fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 64.75 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 27 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 27 Marzo 2024
1 EUR-Euroland [Euro / €]=0.8169 XDR-FMI [Diritti Speciali di Prelievo]1 EUR=0.816948 XDR
1 XDR-FMI [Diritti Speciali di Prelievo]=1.2241 EUR-Euroland [Euro / €]1 XDR=1.224068 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1982-01-01 / 2024-03-27

MeseMedia EUR/XDR=Min EUR/XDR=Max EUR/XDR=numero di giorni lavorativi
3/20240.8177620.8125120.82620119
2/20240.8126840.8061270.81767321
1/20240.8171780.8110620.82480923
12/20230.8178490.8088630.82775121
11/20230.8182280.8049400.82601222
10/20230.8047630.7974190.81017422
9/20230.8083710.8002660.81789121
8/20230.8176830.8125190.82573523
7/20230.8235420.8156440.83690021
6/20230.8125260.8004720.82260222
5/20230.8086260.8010010.82025323
4/20230.8134630.8073440.82191620
3/20230.8036880.7936900.81507123
2/20230.7993430.7929960.80863220
1/20230.8020120.7888200.80872222
12/20220.7976050.7894800.80326221
11/20220.7851170.7611320.80050622
10/20220.7673000.7561250.78346221
9/20220.7650860.7555090.77740722
8/20220.7701990.7614490.78381723
7/20220.7726350.7608160.78534821
6/20220.7891250.7797570.79861922
5/20220.7872790.7580720.79780622
4/20220.7911850.7783010.79935219
3/20220.7968630.7847890.81026423
2/20220.8092360.7950980.81595620
1/20220.8082680.7969460.81882121
12/20210.8086690.8043410.81107723
11/20210.8129850.8040540.82265022
10/20210.8215520.8164540.82613521
9/20210.8279630.8193040.83505522
8/20210.8277240.8241990.83275522
7/20210.8308120.8272780.83531722
6/20210.8393620.8287420.84714722
5/20210.8437390.8380370.84806621
4/20210.8381760.8296740.84365620
3/20210.8328270.8251690.83957723
2/20210.8398390.8339120.84681020
1/20210.8431800.8381150.85304120
12/20200.8470510.8387760.85330622
11/20200.8328920.8241690.84185321
10/20200.8325820.8269120.83769122
9/20200.8344890.8262720.84490222
8/20200.8382280.8289080.84684821
7/20200.8256930.8138200.84195523
6/20200.8163610.8104310.82349322
5/20200.7999560.7918460.81399320
4/20200.7971200.7899100.80360920
3/20200.8048540.7914860.82166422
2/20200.7964020.7890730.80250620
1/20200.8040480.7995030.80771522
12/20190.8057750.8027750.81025320
11/20190.8037890.8012230.80885221
10/20190.8055760.7998700.80881823
9/20190.8048030.8003160.80891521
8/20190.8102620.8062370.81613922
7/20190.8121200.8082620.81650423
6/20190.8150750.8112420.81876320
5/20190.8096700.8069900.81194522
4/20190.8100400.8067880.81336520
3/20190.8122460.8086530.81739021
2/20190.8154520.8135410.82041620
1/20190.8191920.8163830.82684622
12/20180.8218160.8178710.82509219
11/20180.8209770.8161730.82503922
10/20180.8257190.8195550.83103223
9/20180.8329130.8276020.84089220
8/20180.8275930.8184260.83435923
7/20180.8313800.8272940.83555722
6/20180.8260050.8189280.83177621
5/20180.8283130.8181320.83784622
4/20180.8462890.8321670.85409220
3/20180.8492940.8433770.85480521
2/20180.8506930.8449310.85823920
1/20180.8478110.8394170.85491522
12/20170.8364610.8317840.84209119
11/20170.8330170.8259950.84106722
10/20170.8340850.8275290.83832222
9/20170.8388890.8327790.84362021
8/20170.8368490.8320390.84670723
7/20170.8248820.8176560.83437821
6/20170.8117170.8078680.82093722
5/20170.8042050.7956700.81213822
4/20170.7875400.7820620.79791618
3/20170.7885340.7809550.79648923
2/20170.7853920.7794250.79333520
1/20170.7856240.7770960.79118922
12/20160.7829130.7752770.79456021
11/20160.7907460.7816260.80188122
10/20160.7988380.7928100.80571121
9/20160.8014320.7980690.80433422
8/20160.8013520.7963050.80628123
7/20160.7960670.7929200.80121721
6/20160.7977980.7903710.80380122
5/20160.8017920.7935660.81136422
4/20160.8047480.8007720.80993121
3/20160.7957220.7855550.80811121
2/20160.7960060.7882400.80569521
1/20160.7858960.7789010.79098720
12/20150.7849040.7714610.78929422
11/20150.7770040.7702820.78859321
10/20150.7988860.7851520.80839022
9/20150.7981190.7941580.80457922
8/20150.7942540.7818950.80944821
7/20150.7876290.7813490.79642923
6/20150.7983070.7875150.80361922
5/20150.7939170.7823060.80389520
4/20150.7792000.7703570.79822720
3/20150.7823590.7692970.79837922
2/20150.8034820.7974560.80826120
1/20150.8170820.7990740.83525721
12/20140.8463430.8380910.85268121
11/20140.8505390.8470500.85481120
10/20140.8525290.8490480.85810123
9/20140.8600230.8487180.86842022
8/20140.8724290.8676970.87597921
7/20140.8784170.8738470.88389923
6/20140.8819260.8788300.88585521
5/20140.8876680.8831480.89581321
4/20140.8922300.8898240.89377120
3/20140.8932160.8891540.89760721
2/20140.8868640.8810360.89268020
1/20140.8867060.8818470.88984722
12/20130.8910840.8832100.89481620
11/20130.8816520.8757870.88654521
10/20130.8856670.8789710.89201523
9/20130.8766310.8681950.88311221
8/20130.8761030.8709760.87787722
7/20130.8702920.8605430.87879323
6/20130.8709010.8652050.87745520
5/20130.8664240.8619210.87173822
4/20130.8657690.8542970.87120421
3/20130.8623300.8533170.86895520
2/20130.8747610.8642560.88351820
1/20130.8655810.8532590.87884022
12/20120.8524450.8431480.86022819
11/20120.8388300.8310970.84695622
10/20120.8421220.8364640.84861323
9/20120.8365020.8257750.84519120
8/20120.8199850.8123500.82955523
7/20120.8153160.8029280.82879322
6/20120.8260600.8150760.83351221
5/20120.8356840.8212440.84946022
4/20120.8527410.8475930.86000219
3/20120.8566020.8508970.86236622
2/20120.8537320.8406200.86518221
1/20120.8410310.8287820.85567522
12/20110.8525190.8410670.86648121
11/20110.8650420.8501940.87658622
10/20110.8719890.8524900.89046621
9/20110.8735450.8616830.89218722
8/20110.8934130.8800260.90040023
7/20110.8942610.8842610.90593821
6/20110.8996140.8838190.90804722
5/20110.8975050.8813720.92045022
4/20110.9048770.8926690.91725419
3/20110.8859140.8767900.89615023
2/20110.8734710.8648830.88036220
1/20110.8637500.8463180.87752121
12/20100.8610040.8534040.87292823
11/20100.8742290.8485940.89673422
10/20100.8861920.8768040.89605821
9/20100.8571030.8394270.88101022
8/20100.8492610.8390600.86845522
7/20100.8494290.8318730.86414322
6/20100.8314160.8158070.83954022
5/20100.8511030.8297250.88113921
4/20100.8875430.8831030.88834520
3/20100.8847950.8793540.88762423
2/20100.8920000.8809830.89986620
1/20100.9119460.8987140.92371120
12/20090.9231180.9124310.93796722
11/20090.9318870.9258760.93758821
10/20090.9322570.9215290.94146622
9/20090.9227460.9110700.93122622
8/20090.9145670.9079810.91864121
7/20090.9075350.8985550.91474323
6/20090.9072720.8999030.91590422
5/20090.8966500.8829080.91041720
4/20090.8837320.8730940.89818120
3/20090.8800190.8533430.92333722
2/20090.8594570.8485610.86838720
1/20090.8729150.8304350.90447721
12/20080.8877300.8480880.94242921
11/20080.8586490.8476370.87204820
10/20080.8495370.8225260.88474323
9/20080.9141690.8785670.93783122
8/20080.9433510.9242320.96239921
7/20080.9668500.9573960.98079723
6/20080.9606960.9497480.97491221
5/20080.9584620.9499270.96858821
4/20080.9624660.9499800.97200222
3/20080.9528060.9391990.96625419
2/20080.9305230.9169220.94670821
1/20080.9289540.9103960.94136922
12/20070.9238290.9139770.93918719
11/20070.9260980.9176860.93167522
10/20070.9137760.9082760.92145923
9/20070.8998700.8872000.91220120
8/20070.8903830.8791550.90049423
7/20070.8968040.8905990.90297722
6/20070.8874220.8796310.89197121
5/20070.8901920.8853570.89802422
4/20070.8890390.8815850.89623019
3/20070.8788890.8702970.88534622
2/20070.8732620.8642260.87935620
1/20070.8700010.8633330.88088422
12/20060.8759820.8658760.88221419
11/20060.8657360.8552940.88118422
10/20060.8560920.8519890.86271522
9/20060.8591810.8541660.86466721
8/20060.8615980.8561160.86633023
7/20060.8586560.8513290.86464721
6/20060.8556610.8484730.86492722
5/20060.8573240.8524830.86325122
4/20060.8456300.8369210.85216118
3/20060.8363000.8271140.85116723
2/20060.8323720.8268140.84221220
1/20060.8370720.8291300.84262922
12/20050.8312550.8243340.84922621
11/20050.8258070.8211690.83376222
10/20050.8311640.8270910.83589021
9/20050.8359920.8287570.84477322
8/20050.8379790.8331450.84533723
7/20050.8300160.8168500.83907421
6/20050.8289330.8237780.83471222
5/20050.8466510.8302870.85377922
4/20050.8567030.8526730.86065121
3/20050.8645870.8581790.87167721
2/20050.8582000.8479920.86956420
1/20050.8599650.8482470.86990621
12/20040.8710750.8644800.88018223
11/20040.8586050.8489790.86720822
10/20040.8559730.8356510.88307821
9/20040.8382390.8262650.86776522
8/20040.8404100.8226040.87528022
7/20040.8328340.8260720.83821422
6/20040.8281500.8207310.84000822
5/20040.8273360.8126430.83783721
4/20040.8201310.8123850.83234220
3/20040.8326970.8208390.84378623
2/20040.8450460.8319760.85527520
1/20040.8453380.8323470.85547621
12/20030.8387310.8255960.85307121
11/20030.8166150.8024450.83324920
10/20030.8165340.8084580.82677123
9/20030.8030180.7850180.82436522
8/20030.8037220.7868600.81840021
7/20030.8130420.7969400.82403023
6/20030.8237750.8095570.83594621
5/20030.8223230.8059170.83796221
4/20030.7957440.7863250.80908720
3/20030.7952390.7850030.79843821
2/20030.7852960.7795700.79320920
1/20030.7804990.7742690.79800022
12/20020.7617150.7543080.77373920
11/20020.7523610.7446930.75880521
10/20020.7449450.7405750.75428023
9/20020.7420110.7315430.74906921
8/20020.7401340.7290750.74910022
7/20020.7451490.7338070.75743023
6/20020.7364260.7255070.75627520
5/20020.7184040.7101920.72877822
4/20020.7053460.6997700.71403121
3/20020.7005300.6948980.70541020
2/20020.6991360.6953050.70622020
1/20020.7038070.6915100.72007822
12/20010.7059020.6967080.71311019
11/20010.6986230.6933410.70372922
10/20010.7083150.7083150.70831523
9/20010.7084290.7084290.70842920
8/20010.7061590.7061590.70615923
7/20010.6877350.6877350.68773522
6/20010.6823480.6823480.68234821
5/20010.6925550.6925550.69255522
4/20010.7034760.7034760.70347619
3/20010.7104390.7104390.71043922
2/20010.7124600.7124600.71246020
1/20010.7205430.7205430.72054322
12/20000.6932520.6932520.69325219
11/20000.6675680.6675680.66756822
10/20000.6645090.6645090.66450922
9/20000.6737940.6737940.67379421
8/20000.6909260.6909260.69092623
7/20000.7099350.7099350.70993521
6/20000.7065000.7065000.70650022
5/20000.6912050.6796000.70650022
4/20000.7068610.6887000.71760018
3/20000.7181300.7093000.72370023
2/20000.7312380.7198000.74610021
1/20000.7394050.7224000.75250021
12/19990.7362910.7316000.74350023
11/19990.7511500.7340000.76170022
10/19990.7705380.7571000.77830021
9/19990.7630860.7524000.77690022
8/19990.7772950.7667000.78800022
7/19990.7729230.7630000.78670022
6/19990.7745090.7745090.77450922
5/19990.7883630.7883630.78836321
4/19990.7900300.7900300.79003022
3/19990.7986190.7986190.79861923
2/19990.8117690.8117690.81176920
1/19990.8264740.8264740.82647421
12/19980.8380370.8365100.83925023
11/19980.8396550.8374510.84061421
10/19980.8550010.8525290.86138222
9/19980.8444230.8427450.84568522
8/19980.8269600.8263180.82780521
7/19980.8203460.8194830.82096423
6/19980.8212390.8204520.82229722
5/19980.8220890.8208280.82365021
4/19980.8057220.8038920.80772522
3/19980.7998420.7987940.80075722
2/19980.7999930.7986710.80113320
1/19980.8040370.8022670.80568322
12/19970.8165550.8155300.81820723
11/19970.8267090.8250050.82756620
10/19970.8142900.8115390.81745923
9/19970.8042370.8026780.80775622
8/19970.7844770.7825110.78667921
7/19970.7932650.7912210.79488523
6/19970.8116910.8090550.81464121
5/19970.8257520.8244430.82738922
4/19970.8314920.8295500.83323922
3/19970.8325620.8306460.83508221
2/19970.8390220.8370030.84056120
1/19970.8593280.8553000.86196723
12/19960.8714790.8693650.87417822
11/19960.8832710.8806260.88548121
10/19960.8828890.8793760.88490123
9/19960.8837920.8797510.88952821
8/19960.8863060.8848990.88764722
7/19960.8819570.8783560.88440723
6/19960.8729650.8704920.87552820
5/19960.8651290.8612560.86901923
4/19960.8743970.8689000.87996022
3/19960.8753100.8734640.87783221
2/19960.8723310.8694960.87862021
1/19960.8778270.8699510.88566823
12/19950.8770320.8740350.88104521
11/19950.8854970.8819810.89447122
10/19950.8838700.8780350.89140622
9/19950.8763200.8689010.88025721
8/19950.8735310.8692130.87738123
7/19950.8736060.8687570.87753921
6/19950.8598610.8578870.86179822
5/19950.8558500.8509320.86170623
4/19950.8598590.8544690.86569120
3/19950.8624540.8517140.87597823
2/19950.8583650.8497560.86155820
1/19950.8552780.8523810.85894522
12/19940.8444230.8430770.84634922
11/19940.8509200.8496030.85177322
10/19940.8598750.8576430.86263521
9/19940.8514200.8503900.85306322
8/19940.8491920.8467290.85214423
7/19940.8465610.8449970.84845221
6/19940.8362550.8329410.83872922
5/19940.8301880.8289800.83221122
4/19940.8190570.8175050.82656321
3/19940.8217660.8198290.82295023
2/19940.8116100.8101430.81259620
1/19940.8160930.8137410.81806821
12/19930.8222300.8192270.82425123
11/19930.8193170.8168530.82137222
10/19930.8323370.8239500.83817821
9/19930.8352920.8289370.83921222
8/19930.8098420.8042250.81426222
7/19930.8245740.8082140.82905922
6/19930.8502040.8470690.85203822
5/19930.8701430.8663960.87185521
4/19930.8746510.8713680.87752322
3/19930.8664770.8634090.86953323
2/19930.8772840.8720750.88042420
1/19930.8922060.8873050.89748021
12/19920.9037240.8989490.90877723
11/19920.9059090.9029020.90851121
10/19920.9323600.9242950.93786322
9/19920.9516940.9341270.96438422
8/19920.9637580.9587090.96879021
7/19920.9493300.9466810.95447323
6/19920.9209300.9186920.92350022
5/19920.9105350.9091440.91183121
4/19920.9055160.9044030.90711922
3/19920.9015370.9000510.90223322
2/19920.9078440.9065820.90968620
1/19920.9177530.9142950.92179623
12/19910.9230240.9195780.92994122
11/19910.9070290.9037520.90887121
10/19910.8876270.8863330.88924823
9/19910.8899800.8883420.89142721
8/19910.8780940.8721090.88050522
7/19910.8662040.8600220.86797023
6/19910.8705340.8664470.87315420
5/19910.8884760.8831750.89128123
4/19910.8926000.8882190.89646022
3/19910.9240540.9226370.92707321
2/19910.9628530.9613290.96427320
1/19910.9570680.9528830.96227323
12/19900.9599530.9505200.96385621
11/19900.9579780.9532730.96127122
10/19900.9467820.9441030.94977723
9/19900.9453930.9412990.94872520
8/19900.9544290.9494930.95842723
7/19900.9359110.9338490.93770422
6/19900.9305160.9288640.93244221
5/19900.9375590.9346540.94146823
4/19900.9341060.9328330.93614321
3/19900.9224570.9202100.92543822
2/19900.9182560.9165810.92300220
1/19900.9126590.9063390.92099623
12/19890.8976970.8963100.89889421
11/19890.8745090.8711880.87680822
10/19890.8615450.8601640.86317022
9/19890.8789880.8421480.89707921
8/19890.8981940.8972530.89906723
7/19890.9045690.9035880.90576821
6/19890.8856010.8842870.88650522
5/19890.8846280.8833820.88531723
4/19890.8961810.8954310.89690320
3/19890.8940130.8927510.89472123
2/19890.8924300.8904600.89352320
1/19890.8966970.8944240.89840422
12/19880.9115810.9103490.91280122
11/19880.9126120.9119630.91357922
10/19880.9019190.9011630.90255121
9/19880.8968700.8959280.89872322
8/19880.8903020.8886640.89202423
7/19880.9025680.9013170.90449021
6/19880.9193410.9163140.92276822
5/19880.9327550.9316530.93470322
4/19880.9388950.9380070.93967121
3/19880.9423670.9412990.94292923
2/19880.9432010.9426040.94401321
1/19880.9538700.9527760.95456521
12/19870.9595600.9581550.96083323
11/19870.9552260.9537880.95784121
10/19870.9355260.9290400.93658522
9/19870.9321040.9309750.93330822
8/19870.9244500.9238720.92497421
7/19870.9302170.9292320.93147423
6/19870.9313980.9305580.93257522
5/19870.9344680.9336180.93603221
4/19870.9327980.9306940.93364922
3/19870.9376330.9365390.93841122
2/19870.9460920.9440760.94738220
1/19870.9393760.9359130.94498022
12/19860.9145490.9116220.91565023
11/19860.9067920.9057560.90825420
10/19860.9073080.9067770.90800023
9/19860.8933810.8927970.89394822
8/19860.8869950.8856300.88845321
7/19860.8694710.8659300.87230523
6/19860.8581470.8577190.85845921
5/19860.8591160.8582640.86004222
4/19860.8570390.8546680.86421922
3/19860.8663390.8657380.86771321
2/19860.8567350.8550250.85762820
1/19860.8420220.8411790.84258823
12/19850.8262310.8244640.82811322
11/19850.8123840.8093610.81365221
10/19850.8074660.8061710.80837923
9/19850.7806750.7787490.78203621
8/19850.7917310.7908400.79331122
7/19850.7725720.7670410.77589523
6/19850.7538010.7531860.75414620
5/19850.7476050.7465690.74910723
4/19850.7528100.7516550.75354022
3/19850.7233550.7203910.72557721
2/19850.7292430.7268630.73009420
1/19850.7480690.7468780.74867023
12/19840.7543150.7532880.75538021
11/19840.7687420.7673660.77056122
10/19840.7576080.7565180.75868423
9/19840.7414730.7189350.76464920
8/19840.7405980.7395420.74227323
7/19840.7476460.7465490.74902322
6/19840.7616030.7608610.76217321
5/19840.7588350.7579400.75964723
4/19840.7770930.7762560.77755921
3/19840.7840560.7831500.78473622
2/19840.7667010.7657500.76787421
1/19840.7491870.7482630.75025922
12/19830.7615050.7607270.76221522
11/19830.7742710.7738890.77522422
10/19830.7885440.7874220.79003721
9/19830.7818120.7789940.78349322
8/19830.7830210.7822460.78425523
7/19830.7992150.7983870.79992521
6/19830.8069890.8041570.81009522
5/19830.8216730.8205490.82309922
4/19830.8311880.8299010.83204121
3/19830.8461610.8414710.85032023
2/19830.8462380.8434430.84744520
1/19830.8522220.8487350.85553321
12/19820.8466980.8445650.84954623
11/19820.8261640.8238300.83102022
10/19820.8328420.8293810.83620221
9/19820.8365600.8350240.83785922
8/19820.8415780.8364910.84477322
7/19820.8434980.8426660.84447122
6/19820.8525330.8439520.86354222
5/19820.8784250.8753490.88016021
4/19820.8610550.8597550.86206922
3/19820.8674500.8636280.87116123
2/19820.8769560.8704160.87966420
1/19820.8911120.8897860.89265121

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / XDR con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).