fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 70.84 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
31.103 XAU=2 348 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 15 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 15 Aprile 2024
1 GBP-Gran Bretagna [Lira sterlina britannica / £]=708.6948 SOS-Somalia [Scellino somalo]1 GBP=708.694807 SOS
1 SOS-Somalia [Scellino somalo]=0.0014 GBP-Gran Bretagna [Lira sterlina britannica / £]1 SOS=0.001411 GBP
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-15

MeseMedia GBP/SOS=Min GBP/SOS=Max GBP/SOS=numero di giorni lavorativi
4/2024715.547999708.271212721.33309911
3/2024721.887570716.291391729.07383121
2/2024717.288092711.838542724.99724421
1/2024721.353370717.242049724.43159823
12/2023719.050779711.450999725.10360721
11/2023705.065532687.156133721.11875222
10/2023690.381377682.852665700.46499022
9/2023701.478422686.945744716.27346921
8/2023718.141746710.889238722.64697023
7/2023728.389875716.205513740.82282921
6/2023713.897424699.680271726.54820422
5/2023706.095544698.558532716.16247123
4/2023704.102816699.572844707.99813820
3/2023686.582623668.873633700.09667923
2/2023683.984691676.553641696.17703320
1/2023690.496457670.528398701.43649522
12/2022688.958213679.454974699.89247321
11/2022663.809408632.847022684.64326922
10/2022638.046766623.402257655.06021721
9/2022640.052777598.686689662.36620522
8/2022680.495183659.034114700.53871023
7/2022683.916692675.597800695.73211121
6/2022706.567388691.094966720.77503022
5/2022713.173737697.905187725.11670122
4/2022748.228995712.259040769.94478019
3/2022771.263626765.699258781.82651123
2/2022791.371352779.971199800.90784520
1/2022792.972493783.165933803.40722521
12/2021778.351869759.949441791.30600023
11/2021787.440812777.774455799.84660122
10/2021801.352683792.454441810.50293321
9/2021803.646911787.258543811.98107822
8/2021807.255233795.437294817.01479922
7/2021799.883123784.964827817.11211222
6/2021802.586863790.835499812.41940622
5/2021806.514220791.948686813.29032321
4/2021793.756082785.638133813.37449120
3/2021793.549543782.849275808.86873423
2/2021793.160318778.456747810.68014520
1/2021780.034922769.665097785.26183620
12/2020768.162173750.267298782.09659322
11/2020755.831739741.407393767.17588421
10/2020743.081578737.286846760.00772322
9/2020741.062288725.986666767.92245022
8/2020749.820212743.655837759.53350821
7/2020724.634007707.198938753.87871623
6/2020716.135066703.226987730.09284822
5/2020702.192344693.759268710.81048520
4/2020709.071086700.554670717.43928620
3/2020708.379754664.586318747.27578622
2/2020741.780525733.386860764.26286720
1/2020745.914419739.978743753.43082522
12/2019748.981062737.298458764.89288520
11/2019735.597398729.982126742.09922321
10/2019720.709114696.624374742.02013223
9/2019704.893835687.135061713.83089721
8/2019695.428051690.190894701.42146122
7/2019712.282779698.547347721.45064523
6/2019723.365650714.492467726.77326720
5/2019732.066158716.637164750.79291022
4/2019743.911342733.511888751.81555220
3/2019751.183066743.167904758.58853821
2/2019742.089717730.315538760.37168320
1/2019740.021308729.871660750.62431522
12/2018736.111210729.845377744.11600619
11/2018748.495058738.722038762.40493022
10/2018753.883998738.634870767.51401323
9/2018754.935538740.484682766.59371720
8/2018744.126440733.933499761.57511223
7/2018760.280721751.436013767.62565722
6/2018764.658509752.219493772.62341221
5/2018774.394221758.656640790.07624522
4/2018813.186013792.543574826.57125620
3/2018814.507821800.232347835.12988621
2/2018812.490687804.856375826.25075420
1/2018801.263695776.783481824.00233522
12/2017782.134136774.125854797.10050319
11/2017766.852050755.533945785.33000922
10/2017766.143173757.315300780.47154522
9/2017776.278843752.175969797.09046521
8/2017752.163185738.642641781.69905023
7/2017752.679928741.627962761.40484521
6/2017741.935208733.151082751.25421222
5/2017748.830307743.931129755.62224622
4/2017733.753115718.576896750.55706718
3/2017715.225184701.745808732.21100123
2/2017723.138152716.871627734.04761720
1/2017711.752091696.317835727.54379122
12/2016720.262652704.975190739.98935921
11/2016716.804113704.363406728.53237822
10/2016716.845925699.713962754.05783221
9/2016764.678665747.511219780.14110822
8/2016760.795253745.235431777.16670423
7/2016762.093248739.976473776.88124821
6/2016834.020216772.161254867.93673222
5/2016877.471111857.661083900.61437722
4/2016872.177122854.243137884.88882221
3/2016868.653427845.427899886.89619321
2/2016873.979578838.647639897.67394921
1/2016889.886626864.474644918.24520720
12/2015916.109582898.987642932.53066522
11/2015940.755682919.358860962.86609021
10/2015978.105791950.071367992.97236922
9/2015994.701219975.5961241005.71243722
8/20151031.9536421010.5793891050.04807521
7/20151048.8094331031.7658371074.63737023
6/20151084.7016481068.9509501109.33553122
5/20151085.8616611060.3936321106.34973220
4/20151053.0190991009.8651951085.23802220
3/20151055.7373331032.9873441086.00646722
2/20151083.0311471064.3712591093.24763820
1/20151139.9157021059.1662911273.72718721
12/20141290.4499131280.7104611298.50340621
11/20141301.6065831290.3736691320.43163020
10/20141326.8629111313.0938011349.32983223
9/20141514.3631331311.5633711992.59526722
8/20142002.4842601986.9254322020.96285121
7/20142046.7830302023.3520692057.97362823
6/20142026.8394052007.4550322043.16551721
5/20142019.3514672003.7475722036.14635921
4/20142006.9595761986.9442772019.82838020
3/20141992.6719421976.8718252010.59452921
2/20141984.8628191951.1941562005.84966720
1/20141979.8638491959.0970352010.27058022
12/20131967.6786831919.4798812016.45204220
11/20131960.1475461947.6072791970.80954321
10/20131995.2403311972.1958172051.35507723
9/20132028.8415402009.5679782050.83900121
8/20132061.7621292016.3398222123.61744822
7/20132099.5212102063.0004662144.00971523
6/20132208.8495722136.2179712243.99664020
5/20132264.0829532199.0455982352.72288022
4/20132364.3762092331.1259392392.73024221
3/20132402.8069132372.3776562463.36212020
2/20132467.2175192371.9537922553.04382120
1/20132547.9256402501.2201062603.09439522
12/20122604.4813552586.0702992633.14457419
11/20122576.9464892557.6121822609.21855922
10/20122608.9534572581.3170272629.95396523
9/20122602.9301462530.4277312637.14506420
8/20122521.6397752472.0320632576.92235123
7/20122497.3309602442.7329262547.03551022
6/20122502.0284772416.5931222543.95782921
5/20122564.7404662490.0206782630.71787522
4/20122594.7077302537.0813962640.92659819
3/20122572.2113202543.7000962606.19459822
2/20122567.5291902527.3415802587.39161421
1/20122526.9379692487.6670402563.88456522
12/20112534.3041332473.8279212557.31717921
11/20112567.7910342504.2308552610.85952222
10/20112555.8612482487.5432662605.60085821
9/20112567.5975312501.7066332643.72021922
8/20112672.9162712640.2153362704.47622623
7/20112621.4540032528.0405872681.47997421
6/20112612.4907322567.5142362653.17853622
5/20112612.8186682574.5493502669.77265022
4/20112617.4628272567.5397392666.00435119
3/20112587.7153512553.2520282628.75327323
2/20112581.9774882558.6401802606.80985120
1/20112526.1384252473.2724802563.07161021
12/20102497.4431432461.3817892539.20603823
11/20102559.3843622483.0228382604.53485422
10/20102541.5914922514.3884822577.14646221
9/20102497.8411722459.6101492542.00382422
8/20102513.0048202467.4314992553.56936422
7/20102444.8830032386.7835222507.61315122
6/20102306.0399682235.3782862386.78352222
5/20102258.2505352179.2382732325.80154421
4/20102285.3758862240.8752462355.46863420
3/20102245.6793052187.4478012326.94165423
2/20102343.4502042287.7617342401.93159120
1/20102411.4333762315.7103612450.36961920
12/20092330.7011302280.1420652433.16629922
11/20092323.5302562285.4748942353.63832521
10/20092267.5181062211.9132652322.52769722
9/20092343.9946732249.9497902415.99610622
8/20092374.7033042323.1633632444.35492121
7/20092323.9258272274.5115092374.81445823
6/20092320.8116472263.5781382362.85441822
5/20092177.4958882102.0734522284.25425620
4/20092075.4752542031.1474692106.73796620
3/20092008.3632931945.1742372074.38023322
2/20092027.1147911984.3931262100.89928820
1/20092030.1811621927.3441892160.81544521
12/20082057.3703851997.5299372178.71598021
11/20082129.0712732029.8662482252.76924720
10/20082364.0877502141.9973212503.18842423
9/20082473.2088632367.3274562630.23828322
8/20082581.0869982496.4564692657.99861621
7/20082705.5244132643.5516142796.64828923
6/20082625.7168702597.0182032662.09196121
5/20082648.7019302611.6649602749.17966921
4/20082677.8562662641.8720752776.34320122
3/20082771.8781962661.1227072842.73762119
2/20082684.3225852601.6511532788.47676921
1/20082641.8946712601.2621842683.98241322
12/20072725.3232622667.7569982888.51838019
11/20072862.9030182831.6948832909.00417722
10/20072738.7809022647.8154042828.15323423
9/20072662.6471042605.0505032709.60176620
8/20072681.9683762643.6573972719.27706823
7/20072722.5821012683.1176172850.64319922
6/20072657.3180942594.6774802716.88326421
5/20072644.1180582626.3904492663.94495122
4/20072659.3101972626.5573342720.61462819
3/20072604.2185292561.4572712675.56622522
2/20072623.0712172595.3935332655.08925320
1/20072663.9565132618.1520732736.63580622
12/20062675.1584662615.4425912719.17253119
11/20062578.2108302526.1378392686.73232522
10/20062520.4023232486.9773432586.33523722
9/20062549.7509552503.2270772611.13718721
8/20062563.7209762500.7615912616.49456823
7/20062500.5783862446.5577422560.03409321
6/20062503.2461342429.4126322573.12838522
5/20062603.4077212555.2272202647.07670922
4/20062577.7883952544.3189042609.60962318
3/20062693.3663552552.2318282794.42255523
2/20062816.0010192733.9691122914.64736320
1/20062961.4265672920.1519102994.63251522
12/20053048.8831722961.7114483127.15339821
11/20053226.3028283075.0283443466.22030922
10/20053587.8140423502.2844843697.43589321
9/20053962.3884143670.8825814240.60496622
8/20054380.6996534175.6952764559.61177323
7/20054677.3762214481.2589024904.24061921
6/20055193.9667304959.1081875353.88011022
5/20055603.9236335387.0148335824.10642022
4/20055879.6433825818.9117365941.29809221
3/20055905.2546985810.6699315975.40536121
2/20055821.0178735716.9376245953.87931920
1/20055804.9201685754.2710635902.40907721
12/20045946.6009175870.6950526030.29133023
11/20045683.5130935470.9510925863.84987122
10/20045292.7854594990.5172445565.80469421
9/20044950.0179754862.4376285043.81442422
8/20044870.2712094768.5779994983.81199222
7/20044798.6586984751.9840324829.76197422
6/20044806.5636244747.5883124869.49631922
5/20044672.2262024579.6264134804.46026321
4/20044808.9262434647.5691914891.07339520
3/20044840.8010984769.6125054902.71096123
2/20044875.6025814777.1902024987.97353620
1/20044771.7965724676.0777104853.83116221
12/20034541.8559524456.0628154695.14980021
11/20034427.5023904361.0163194507.59331320
10/20034375.7398144294.5399114470.27077023
9/20034204.4585064094.3215024348.49081922
8/20034190.9103244108.2615844299.14832521
7/20034281.1308944205.4737834359.79545023
6/20034385.1306324026.5449594513.40873221
5/20034099.8923884014.5970874258.48013121
4/20034143.4247854057.2806624220.37199820
3/20034199.2846774091.0065174264.71807021
2/20034222.6643264131.8035664320.17557120
1/20034222.4457014158.9072544308.41750822
12/20024132.9450294071.4196184199.41583420
11/20024098.3249924021.5324474147.54847921
10/20024061.6710994021.0201174107.91527323
9/20024054.6321164001.9108284093.10729121
8/20024008.2220023963.7312974102.66177922
7/20024049.2786803955.3320864123.42442023
6/20023874.1859333787.9689924021.19195020
5/20023804.8949803771.3301283833.81453022
4/20023764.2342603730.5261443814.45685621
3/20023709.8685693685.5107663729.68673120
2/20023727.6734363706.1254493754.95495520
1/20023741.3737533670.2252693795.09501422
12/20013757.7089643708.2775123797.90761319
11/20013750.0951743673.4605523825.87740622
10/20013802.8210863726.7942583892.17687123
9/20013835.9903783739.3738913894.63937620
8/20013767.5371393713.0266343819.84976823
7/20013723.1174683657.6722173947.76517722
6/20013675.5043393603.1942633732.76092021
5/20013760.7566173697.7126873920.95411622
4/20013765.6620283728.9414773801.31684619
3/20013782.4724053701.4050393873.74663922
2/20013811.9730873761.5469613869.39256020
1/20013879.2053023810.9761873951.45692222
12/20003838.8199433750.3576073955.74427219
11/20003730.8809103668.9784603797.64804022
10/20003815.5058253738.4535903861.69253922
9/20003759.7020713665.6143213862.49371521
8/20003912.6096053804.9446973971.48098723
7/20003956.4636483889.2645414023.29691521
6/20003998.6919383906.0310354239.87127922
5/20003914.4899603914.4899603914.4899601
4/1990779.173727775.767269783.7891967
3/1990778.700801764.915989800.32676122
2/1990798.901550793.626057803.70959320
1/1990787.399686769.302309796.29658623
12/1989781.669821769.302309789.32483021
11/1989804.141657783.096881817.41947722
10/1989824.408781806.224605840.93544222
9/1989845.886562840.333910849.65758121
8/1989847.860494845.047358853.87015723
7/1989848.679843839.326095857.14505521
6/1989849.723485837.927044862.02210022
5/1989872.778721860.982531876.25827123
4/1989875.031317872.897901879.15900020
3/1989880.617869873.448810885.86348623
2/1989892.446678876.973223899.86607520
1/1989893.661903882.532555900.28568522
12/1988342.191127339.614896344.74285522
11/1988338.483412337.351324342.22085022
10/1988338.300166335.928240340.33431821
9/1988336.513714334.789561339.32153122
8/1988341.530850336.602123344.59916123
7/1988335.665169330.087519342.14514821
6/1988333.998017331.897500335.78696522
5/1988337.822815334.948595339.99125222
4/1988335.337568333.283876337.16936121
3/1988329.174097321.649065333.73605023
2/1988320.430965318.903851321.45845121
1/1988319.957198318.737504320.87181421
12/1987162.647268161.516955163.30415823
11/1987162.620504162.076745163.28270021
10/1987162.097608161.704037162.46895422
9/1987161.504748160.856746161.99765222
8/1987160.835207159.994711161.85807721
7/1987161.008736160.167373162.00632823
6/1987160.707183158.929493161.86189722
5/1987161.449172159.675862162.33684121
4/1987159.869555157.784514161.19207822
3/1987158.246932154.540816160.37831422
2/1987151.969452149.848929154.20217220
1/1987152.587680149.989154155.26192522
12/198687.64943486.42545588.74296623
11/198688.29115286.96027489.99406620
10/198687.66429186.58344189.53501823
9/198691.43667389.00174993.31255222
8/198692.94961992.06321694.25989421
7/198697.31995994.215631100.08481423
6/1986100.05715299.469304101.58328821
5/1986100.52737499.765309101.45557322
4/1986100.72902599.082956103.11377522
3/198698.38032794.746392101.18679021
2/198698.43929096.51274699.42745320
1/1986102.17331198.087097104.39116723
12/198546.20453145.28945847.42784622
11/198547.17449346.89748147.47300521
10/198547.48790747.25010147.76356323
9/198548.58161747.41367349.10927321
8/198548.56228048.06896049.02462522
7/198549.93123649.30647150.51316123
6/198548.85509948.42815449.25109520
5/198548.41854948.01381048.99696223
4/198547.87059547.33169948.43386122
3/198546.47560145.27295848.09473721
2/198545.39538444.95805845.95224720
1/198545.04865544.44588945.84672923
12/198427.42878027.03874427.70319621
11/198427.70036327.42988727.90249422
10/198427.87610627.47681228.28439423
9/198428.20721327.99246328.46890420
8/198428.06863427.83354328.20116523
7/198427.87713327.48159828.11195322
6/198427.97952427.81056728.13465921
5/198428.25681228.02132928.50856423
4/198427.91377327.71800128.12155521
3/198428.07614727.81583528.64187322
2/198428.74345028.54870228.99273121
1/198429.06190728.96075329.18560822
12/198326.66607726.53895926.77443822
11/198326.76972726.61800426.90138722
10/198326.42116726.18299826.57915321
9/198326.88954326.65007927.06725122
8/198326.92638126.58502927.08000423
7/198326.57762526.21717926.94322821
6/198326.54633426.00127727.20272522
5/198326.18654425.84779627.14371422
4/198325.36477224.47955125.97977021
3/198324.26844324.00224824.59315123
2/198324.79848624.47279325.08713220
1/198325.04356124.56896225.54519421
12/198219.75273119.36113120.16102723
11/198220.79251020.05606621.26409022
10/198221.26994121.20257721.32392521
9/198221.21308221.14511821.29949422
8/198221.12292021.02373421.22014022
7/198221.09673520.92066621.19974422
6/198220.94754520.60594721.14930522
5/198220.44517520.20877520.59866321
4/198220.67029820.41977320.89220022
3/198220.80057120.60483820.97407423
2/198220.83809520.76610820.88297720
1/198220.60822020.44330020.74273821
12/198114.50702514.34584514.62928623
11/198114.28706214.03891714.60411721
10/198114.00964313.85523114.19503722
9/198114.16808813.67147214.78179722
8/198114.91816214.83072415.04406021
7/198114.95843014.82975815.21973823
6/198115.29654815.16173215.62306322
5/198115.55896215.39740915.66512321
4/198115.29444915.16871615.39740922
3/198115.24965315.13492515.42022422
2/198115.69688615.17251016.03072120
1/198115.40900815.03216415.96787222
12/198016.31368116.11088716.49863423
11/198016.27208315.90921116.68701920
10/198015.80002715.41295016.39920723
9/198015.37321415.23654715.55656622
8/198015.18002514.98700115.37295121
7/198014.90671914.83704414.97925723
6/198014.86742214.79289214.99150921
5/198014.86515114.74838115.07504522
4/198014.90147814.72781715.07607722
3/198014.71191414.47708515.05424421
2/198014.49289414.36908314.60752021
1/198014.18834813.92736414.36369023
3/197912.77651112.72357612.8501278
2/197912.61704012.46842212.75225820
1/197912.63243012.51769812.89006023
12/197812.50211912.17984912.85669321
11/197812.35996912.14767512.94139822
10/197812.63264012.39145013.18726922
9/197812.32636412.15791312.49059221
8/197812.22482912.08140812.57368323
7/197811.92807811.73045612.18466821
6/197811.56294011.44462911.72369122
5/197811.44550911.37142311.53384523
4/197811.65191511.43059411.82541520
3/197812.00699411.68449112.27398623
2/197812.21369312.12370412.28766720
1/197812.17096011.91950912.46486322
12/197711.68678411.43925212.04010822
11/197711.45595511.37476011.65365622
10/197711.14584311.05191211.52928421
9/197710.97527810.96242610.99183322
8/197710.95527310.93685010.97199123
7/197710.84241610.82223910.97477221
6/197710.82263210.81083910.83600922
5/197710.81903210.80725610.82907522
4/197710.82263910.81292610.82742121
3/197710.80942310.77712410.83121123
2/197710.76565510.70047610.80801120
1/197710.78551610.71050410.84826821
12/197610.56649010.42859110.71149223
11/197610.30233610.00221010.59363722
10/197610.3308759.85843610.55247621
9/197610.89764410.35556611.17530922
8/197611.22372311.15023011.28630222
7/197611.24392311.16240411.36248122
6/197611.10380310.81607611.22203222
5/197611.38238911.08180511.57176421
4/197611.62904411.41342511.83709322
3/197612.24596812.03961712.76656423
2/197612.75970312.74008612.78821020
1/197612.76676012.69114412.81300322
12/197512.72704012.69259012.76007023
11/197512.90950412.69972413.05127220
10/197512.94592012.77939513.07981623
9/197513.13207512.81033213.30859122
8/197513.30896713.19421913.50710421
7/197513.74767113.49888413.88108023
6/197514.36373913.79671114.64128621
5/197514.61807814.47890014.80833922
4/197514.91920414.74836115.16802422
3/197515.22143715.12634815.30857821
2/197515.07239214.88173415.27663820
1/197514.87057114.70913515.09154223
12/197414.65384714.55486914.78717622
11/197414.65801514.52105714.78764221
10/197414.68386814.61935614.72723623
9/197414.58125914.53144914.68683021
8/197414.77214514.55933015.02193622
7/197415.05032514.96492115.12732723
6/197415.04331714.82920215.14230020
5/197415.20481615.03673115.33638623
4/197415.03751114.83286215.29631022
3/197414.73155314.29287115.09752121
2/197414.33291414.01292014.56238620
1/197414.02823913.65183414.61380923
12/197314.56510014.49832314.70382321
11/197315.02284114.67673715.32060722
10/197315.25992815.15452215.40760123
9/197315.19664615.08285915.44681420
8/197315.55909315.42770915.80714423
7/197315.97263415.57185516.23116422
6/197316.18286916.13641116.23979621
5/197315.89915215.63511716.19778123
4/197315.60134615.55219615.63511721
3/197315.62944615.45324715.69599522
2/197315.22077414.94505515.58775320
1/197314.79556414.74009514.94629023
12/197216.37042316.30994816.42485021
11/197216.41059216.34160516.44685822
10/197216.72591516.28427216.92694022
9/197217.04541516.89390417.09668621
8/197217.10385517.07540117.13337223
7/197217.06207716.85759317.16446021
6/197218.01117517.08587718.23968822
5/197218.23789818.21779918.26095723
4/197218.22115218.18577518.26706520
3/197218.28034618.18127018.48963523
2/197218.17487318.08915318.21572521
1/197217.94312517.79913618.11047721
12/197118.01398217.77828518.21633923
11/197117.77499617.76268917.78151222
10/197117.75800917.72477817.78237521
9/197117.60089017.50650517.71660022
8/197117.34281917.23363217.66684122
7/197117.24246317.23671217.24924422
6/197117.24562917.22910617.25319022
5/197117.24258117.20603917.25195921
4/197117.23536317.20084217.24898222
3/197117.24237017.21856417.24851123
2/197117.23518617.20835817.24857520
1/197117.14377217.06125517.23083921
12/197017.07858517.06221117.09900323
11/197017.07519817.06433017.08725021
10/197017.05354617.03902517.07574922
9/197017.03593017.00877717.05475822
8/197017.05705617.02601317.08092321
7/197017.07590117.05795817.11138023
6/197017.12862017.10957717.14294322
5/197017.17098317.14946417.18615421
4/197017.18852117.18017417.19785022
3/197017.18614317.16241617.20568422
2/197017.17684517.15463917.19745920
1/197017.14724317.13163517.15951822
12/196917.12542517.11312217.14913623
11/196917.11981917.10638617.13403620
10/196917.07356417.00555617.11963523
9/196917.02931817.01357617.05999222
8/196917.04143717.00141917.08276921
7/196917.07742817.06370717.09161423
6/196917.07297017.05986817.08121821
5/196917.03917416.85858917.08009222
4/196917.09441217.03197817.11763622
3/196917.08425817.05794817.11658021
2/196917.08292617.06964217.09956920
1/196917.05019817.02686517.08780623
12/196817.03308517.02003317.05864522
11/196817.04978217.01512017.08250921
10/196817.07098117.05717517.08047923
9/196817.05347817.02059517.07230921
8/196817.08066817.02059517.10802922
7/196817.06956317.01531617.10906223
6/196817.03482017.01643017.05226720
5/196817.06792017.02465617.12136823
4/196817.15753417.11728217.18913222
3/196817.13512017.06559517.19899321
2/196817.21363117.17476217.22938621
1/196817.20857317.16820817.22920623
12/196717.18995917.14831617.28629221
11/196718.81935117.28105519.88787922
10/196719.87990819.87100719.88954422
9/196719.88466319.87837719.89813321
8/196719.89553519.88728419.91388223
7/196719.91100519.89727819.92246921
6/196719.93761719.92312919.95321522
5/196719.97873419.96311119.99900123
4/196719.99368419.98404920.00410520
3/196719.97337519.95873119.99684523
2/196719.95774919.94196819.97147020
1/196719.93487019.92262919.95968222
12/196619.92891019.91667419.93987722
11/196619.93628719.92675019.94462922
10/196619.94186919.93393919.94889921
9/196619.92294919.90562719.93918622
8/196619.92058719.91108519.93085823
7/196619.91817119.89998919.93993221
6/196619.92735319.91416319.93915622
5/196619.94504919.93356319.95890622
4/196619.95466419.94580419.96306821
3/196619.96718119.94966719.99687623
2/196620.01783620.00235720.03033720
1/196620.02845920.02018120.03532921
12/196520.01526220.00807620.02387223
11/196520.02699620.01993520.03587522
10/196520.02157820.01589220.02821221
9/196519.97372419.93323220.01617622
8/196519.93358719.92755719.94121822
7/196519.93451719.92825519.94657022
6/196519.94601519.93501519.96282822
5/196519.97743219.94666019.99210721
4/196519.96846019.92403519.99447822
3/196519.94296419.92984719.96198223
2/196519.96406219.95448019.97552120
1/196519.93683719.92482919.94579521
12/196419.93120219.92474419.94462923
11/196419.89328719.87242519.93598621
10/196419.88237419.87583119.89628622
9/196419.88273019.87901919.88868922
8/196419.90519019.88509619.91973321
7/196419.92752319.91036719.94839823
6/196419.95927719.94070919.98059422
5/196419.99684819.98958220.00094321
4/196419.99287819.98706720.00202122
3/196419.98693219.98347219.98987022
2/196419.97940719.96066219.98907920
1/196419.98736319.97384619.99476623
12/196319.97577119.97139319.98109622
11/196319.98511719.98167519.98872321
10/196319.98468819.98090719.98909223
9/196319.98407719.97933819.99254221
8/196319.99786119.98322520.00674622
7/196320.00670320.00201620.01371523
6/196320.00176019.99871720.00503420
5/196319.99799519.99305720.00488623
4/196320.00563219.99857720.01145922
3/196320.00426819.98956720.01607921
2/196320.02485520.01743320.03284920
1/196320.03362620.01537320.04513123
12/196220.02495720.01537320.02794921
11/196220.01460720.00534820.02781022
10/196220.01145620.00572120.01784323
9/196220.00729320.00036520.01250820
8/196220.02809820.00822620.04178723
7/196220.04814220.03288620.05925722
6/196220.05960820.04279120.07437721
5/196220.08617320.06479720.09900323
4/196220.09967520.08248720.10938721
3/196220.10759820.07766320.12116022
2/196220.10312020.08638920.11391420
1/196220.07546920.05684320.08544023
12/196120.06806120.04210820.09029721
11/196120.10564320.09219720.11120822
10/196120.10838620.09695120.11741322
9/196120.08383020.04790720.09979221
8/196120.01835119.96766720.03790323
7/196119.90841519.88835019.96062821
6/196119.92805719.90809719.95129922
5/196119.95618819.92983919.97360023
4/196119.98605019.96841519.99849720
3/196119.97853619.94063419.99641023
2/196120.00265519.96534520.03245120
1/196120.04593020.01916520.05274722
12/196020.05406120.02603820.07741322
11/196020.09687420.05857620.12022622
10/196020.07918920.06196420.10481321
9/196020.09110420.05482120.11648622
8/196020.07269520.05996020.08565423
7/196020.05883120.04797020.07023821
6/196020.01861719.99315620.04797022
5/196020.04353220.02227620.06509922
4/196020.06844320.05482120.08394121
3/196020.04188620.02570220.05482123
2/196020.02416720.01645020.03111221
1/196019.99900719.98562120.01864321

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia GBP / SOS con altri tassi di cambio:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).