Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 28 Marzo 20241 GYD-Guyana [Dollaro]=0.0044 EUR-Euroland [Euro / €] | 1 GYD=0.004423 EUR | 1 EUR-Euroland [Euro / €]=226.1004 GYD-Guyana [Dollaro] | 1 EUR=226.100373 GYD |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1960-01-01 / 2024-03-28
Mese | Media GYD/EUR= | Min GYD/EUR= | Max GYD/EUR= | numero di giorni lavorativi | 3/2024 | 0.004390 | 0.004271 | 0.004428 | 20 | 2/2024 | 0.004428 | 0.004405 | 0.004460 | 21 | 1/2024 | 0.004380 | 0.004315 | 0.004422 | 23 | 12/2023 | 0.004376 | 0.004301 | 0.004444 | 21 | 11/2023 | 0.004417 | 0.004356 | 0.004529 | 22 | 10/2023 | 0.004523 | 0.004482 | 0.004555 | 22 | 9/2023 | 0.004474 | 0.004405 | 0.004539 | 21 | 8/2023 | 0.004379 | 0.004330 | 0.004424 | 23 | 7/2023 | 0.004309 | 0.004236 | 0.004357 | 21 | 6/2023 | 0.004360 | 0.004304 | 0.004427 | 22 | 5/2023 | 0.004353 | 0.004281 | 0.004425 | 23 | 4/2023 | 0.004311 | 0.004263 | 0.004343 | 20 | 3/2023 | 0.004423 | 0.004330 | 0.004490 | 23 | 2/2023 | 0.004428 | 0.004346 | 0.004492 | 20 | 1/2023 | 0.004426 | 0.004349 | 0.004542 | 22 | 12/2022 | 0.004511 | 0.004466 | 0.004559 | 21 | 11/2022 | 0.004688 | 0.004579 | 0.004894 | 22 | 10/2022 | 0.004864 | 0.004774 | 0.004932 | 21 | 9/2022 | 0.004836 | 0.004721 | 0.004968 | 22 | 8/2022 | 0.004717 | 0.004613 | 0.004820 | 23 | 7/2022 | 0.004696 | 0.004576 | 0.004789 | 21 | 6/2022 | 0.004523 | 0.004446 | 0.004590 | 22 | 5/2022 | 0.004519 | 0.004440 | 0.004614 | 22 | 4/2022 | 0.004423 | 0.004325 | 0.004553 | 19 | 3/2022 | 0.004338 | 0.004281 | 0.004399 | 23 | 2/2022 | 0.004216 | 0.004180 | 0.004286 | 20 | 1/2022 | 0.004223 | 0.004164 | 0.004286 | 21 | 12/2021 | 0.004227 | 0.004211 | 0.004250 | 23 | 11/2021 | 0.004188 | 0.004120 | 0.004264 | 22 | 10/2021 | 0.004120 | 0.004100 | 0.004144 | 21 | 9/2021 | 0.004063 | 0.004022 | 0.004130 | 22 | 8/2021 | 0.004063 | 0.004019 | 0.004091 | 22 | 7/2021 | 0.004043 | 0.004025 | 0.004067 | 22 | 6/2021 | 0.003967 | 0.003907 | 0.004028 | 22 | 5/2021 | 0.003936 | 0.003906 | 0.003984 | 21 | 4/2021 | 0.003989 | 0.003949 | 0.004065 | 20 | 3/2021 | 0.004018 | 0.003965 | 0.004075 | 23 | 2/2021 | 0.003953 | 0.003908 | 0.003992 | 20 | 1/2021 | 0.003932 | 0.003882 | 0.003963 | 20 | 12/2020 | 0.003925 | 0.003889 | 0.003979 | 22 | 11/2020 | 0.004040 | 0.003978 | 0.004110 | 21 | 10/2020 | 0.004061 | 0.004030 | 0.004092 | 22 | 9/2020 | 0.004057 | 0.004003 | 0.004110 | 22 | 8/2020 | 0.004042 | 0.004002 | 0.004081 | 21 | 7/2020 | 0.004169 | 0.004038 | 0.004254 | 23 | 6/2020 | 0.004246 | 0.004194 | 0.004301 | 22 | 5/2020 | 0.004383 | 0.004303 | 0.004440 | 20 | 4/2020 | 0.004400 | 0.004363 | 0.004435 | 20 | 3/2020 | 0.004332 | 0.004171 | 0.004471 | 22 | 2/2020 | 0.004391 | 0.004323 | 0.004445 | 20 | 1/2020 | 0.004315 | 0.004275 | 0.004374 | 22 | 12/2019 | 0.004307 | 0.004261 | 0.004334 | 20 | 11/2019 | 0.004333 | 0.004291 | 0.004357 | 21 | 10/2019 | 0.004334 | 0.004295 | 0.004388 | 23 | 9/2019 | 0.004350 | 0.004324 | 0.004380 | 21 | 8/2019 | 0.004308 | 0.004271 | 0.004340 | 22 | 7/2019 | 0.004268 | 0.004221 | 0.004306 | 23 | 6/2019 | 0.004235 | 0.004199 | 0.004273 | 20 | 5/2019 | 0.004272 | 0.004250 | 0.004298 | 22 | 4/2019 | 0.004250 | 0.004220 | 0.004290 | 20 | 3/2019 | 0.004239 | 0.004198 | 0.004267 | 21 | 2/2019 | 0.004216 | 0.004175 | 0.004252 | 20 | 1/2019 | 0.004191 | 0.004145 | 0.004215 | 22 | 12/2018 | 0.004203 | 0.004173 | 0.004240 | 19 | 11/2018 | 0.004210 | 0.004183 | 0.004253 | 22 | 10/2018 | 0.004168 | 0.004120 | 0.004226 | 23 | 9/2018 | 0.004103 | 0.004056 | 0.004143 | 20 | 8/2018 | 0.004142 | 0.004075 | 0.004223 | 23 | 7/2018 | 0.004097 | 0.004069 | 0.004127 | 22 | 6/2018 | 0.004100 | 0.004052 | 0.004154 | 21 | 5/2018 | 0.004054 | 0.003971 | 0.004135 | 22 | 4/2018 | 0.003930 | 0.003895 | 0.003997 | 20 | 3/2018 | 0.003902 | 0.003870 | 0.003949 | 21 | 2/2018 | 0.003898 | 0.003848 | 0.003936 | 20 | 1/2018 | 0.003957 | 0.003868 | 0.004042 | 22 | 12/2017 | 0.004083 | 0.004021 | 0.004126 | 19 | 11/2017 | 0.004107 | 0.004042 | 0.004173 | 22 | 10/2017 | 0.004106 | 0.004077 | 0.004153 | 22 | 9/2017 | 0.004049 | 0.004006 | 0.004099 | 21 | 8/2017 | 0.004096 | 0.004027 | 0.004165 | 23 | 7/2017 | 0.004201 | 0.004132 | 0.004267 | 21 | 6/2017 | 0.004303 | 0.004207 | 0.004341 | 22 | 5/2017 | 0.004375 | 0.004304 | 0.004469 | 22 | 4/2017 | 0.004519 | 0.004423 | 0.004624 | 18 | 3/2017 | 0.004546 | 0.004447 | 0.004657 | 23 | 2/2017 | 0.004533 | 0.004428 | 0.004692 | 20 | 1/2017 | 0.004558 | 0.004450 | 0.004729 | 22 | 12/2016 | 0.004593 | 0.004483 | 0.004657 | 21 | 11/2016 | 0.004497 | 0.004351 | 0.004635 | 22 | 10/2016 | 0.004400 | 0.004298 | 0.004480 | 21 | 9/2016 | 0.004308 | 0.004267 | 0.004369 | 22 | 8/2016 | 0.004316 | 0.004256 | 0.004392 | 23 | 7/2016 | 0.004383 | 0.004326 | 0.004468 | 21 | 6/2016 | 0.004308 | 0.004238 | 0.004388 | 22 | 5/2016 | 0.004280 | 0.004172 | 0.004359 | 22 | 4/2016 | 0.004283 | 0.004231 | 0.004369 | 21 | 3/2016 | 0.004359 | 0.004262 | 0.004461 | 21 | 2/2016 | 0.004366 | 0.004276 | 0.004507 | 21 | 1/2016 | 0.004464 | 0.004416 | 0.004532 | 20 | 12/2015 | 0.004465 | 0.004403 | 0.004573 | 22 | 11/2015 | 0.004522 | 0.004375 | 0.004652 | 21 | 10/2015 | 0.004309 | 0.004212 | 0.004429 | 22 | 9/2015 | 0.004315 | 0.004227 | 0.004394 | 22 | 8/2015 | 0.004340 | 0.004194 | 0.004448 | 21 | 7/2015 | 0.004391 | 0.004315 | 0.004452 | 23 | 6/2015 | 0.004308 | 0.004237 | 0.004413 | 22 | 5/2015 | 0.004358 | 0.004260 | 0.004529 | 20 | 4/2015 | 0.004492 | 0.004299 | 0.004603 | 20 | 3/2015 | 0.004477 | 0.004298 | 0.004605 | 22 | 2/2015 | 0.004283 | 0.004233 | 0.004352 | 20 | 1/2015 | 0.004171 | 0.004008 | 0.004341 | 21 | 12/2014 | 0.003941 | 0.003863 | 0.004027 | 21 | 11/2014 | 0.003877 | 0.003819 | 0.003967 | 20 | 10/2014 | 0.003824 | 0.003738 | 0.003930 | 23 | 9/2014 | 0.003754 | 0.003653 | 0.003825 | 22 | 8/2014 | 0.003633 | 0.003583 | 0.003690 | 21 | 7/2014 | 0.003572 | 0.003510 | 0.003628 | 23 | 6/2014 | 0.003556 | 0.003517 | 0.003578 | 21 | 5/2014 | 0.003525 | 0.003486 | 0.003573 | 21 | 4/2014 | 0.003524 | 0.003499 | 0.003547 | 20 | 3/2014 | 0.003520 | 0.003496 | 0.003571 | 21 | 2/2014 | 0.003544 | 0.003473 | 0.003598 | 20 | 1/2014 | 0.003553 | 0.003504 | 0.003585 | 22 | 12/2013 | 0.003525 | 0.003505 | 0.003559 | 20 | 11/2013 | 0.003625 | 0.003533 | 0.003687 | 21 | 10/2013 | 0.003590 | 0.003512 | 0.003650 | 23 | 9/2013 | 0.003669 | 0.003589 | 0.003740 | 21 | 8/2013 | 0.003699 | 0.003636 | 0.003750 | 22 | 7/2013 | 0.003746 | 0.003659 | 0.003818 | 23 | 6/2013 | 0.003704 | 0.003649 | 0.003751 | 20 | 5/2013 | 0.003763 | 0.003711 | 0.003807 | 22 | 4/2013 | 0.003622 | 0.003568 | 0.003769 | 21 | 3/2013 | 0.003731 | 0.003618 | 0.003790 | 20 | 2/2013 | 0.003673 | 0.003592 | 0.003773 | 20 | 1/2013 | 0.003694 | 0.003619 | 0.003763 | 22 | 12/2012 | 0.003741 | 0.003686 | 0.003809 | 19 | 11/2012 | 0.003829 | 0.003774 | 0.003881 | 22 | 10/2012 | 0.003784 | 0.003741 | 0.003821 | 23 | 9/2012 | 0.003856 | 0.003793 | 0.003969 | 20 | 8/2012 | 0.004015 | 0.003907 | 0.004072 | 23 | 7/2012 | 0.004041 | 0.003897 | 0.004112 | 22 | 6/2012 | 0.003946 | 0.003830 | 0.004021 | 21 | 5/2012 | 0.003871 | 0.003765 | 0.003978 | 22 | 4/2012 | 0.003768 | 0.003720 | 0.003821 | 19 | 3/2012 | 0.003747 | 0.003681 | 0.003817 | 22 | 2/2012 | 0.003743 | 0.003658 | 0.003810 | 21 | 1/2012 | 0.003832 | 0.003729 | 0.003933 | 22 | 12/2011 | 0.003756 | 0.003631 | 0.003866 | 21 | 11/2011 | 0.003646 | 0.003564 | 0.003761 | 22 | 10/2011 | 0.003610 | 0.003478 | 0.003751 | 21 | 9/2011 | 0.003597 | 0.003441 | 0.003701 | 22 | 8/2011 | 0.003443 | 0.003373 | 0.003481 | 23 | 7/2011 | 0.003423 | 0.003350 | 0.003516 | 21 | 6/2011 | 0.003390 | 0.003319 | 0.003487 | 22 | 5/2011 | 0.003396 | 0.003265 | 0.003500 | 22 | 4/2011 | 0.003373 | 0.003268 | 0.003453 | 19 | 3/2011 | 0.003476 | 0.003414 | 0.003530 | 23 | 2/2011 | 0.003569 | 0.003514 | 0.003628 | 20 | 1/2011 | 0.003654 | 0.003547 | 0.003768 | 21 | 12/2010 | 0.003720 | 0.003652 | 0.003774 | 23 | 11/2010 | 0.003591 | 0.003404 | 0.003764 | 22 | 10/2010 | 0.003519 | 0.003473 | 0.003594 | 21 | 9/2010 | 0.003732 | 0.003557 | 0.003871 | 22 | 8/2010 | 0.003786 | 0.003677 | 0.003881 | 22 | 7/2010 | 0.003833 | 0.003726 | 0.003962 | 22 | 6/2010 | 0.003992 | 0.003933 | 0.004074 | 22 | 5/2010 | 0.003870 | 0.003669 | 0.003999 | 21 | 4/2010 | 0.003634 | 0.003583 | 0.003678 | 20 | 3/2010 | 0.003595 | 0.003530 | 0.003645 | 23 | 2/2010 | 0.003546 | 0.003481 | 0.003595 | 20 | 1/2010 | 0.003419 | 0.003335 | 0.003497 | 20 | 12/2009 | 0.003339 | 0.003208 | 0.003460 | 22 | 11/2009 | 0.003268 | 0.003219 | 0.003328 | 21 | 10/2009 | 0.003269 | 0.003229 | 0.003331 | 22 | 9/2009 | 0.003321 | 0.003243 | 0.003425 | 22 | 8/2009 | 0.003392 | 0.003336 | 0.003520 | 21 | 7/2009 | 0.003433 | 0.003369 | 0.003516 | 23 | 6/2009 | 0.003499 | 0.003438 | 0.003558 | 22 | 5/2009 | 0.003580 | 0.003471 | 0.003707 | 20 | 4/2009 | 0.003707 | 0.003610 | 0.003773 | 20 | 3/2009 | 0.003747 | 0.003571 | 0.003907 | 22 | 2/2009 | 0.003836 | 0.003787 | 0.003909 | 20 | 1/2009 | 0.003719 | 0.003547 | 0.003847 | 21 | 12/2008 | 0.003653 | 0.003344 | 0.003876 | 21 | 11/2008 | 0.003855 | 0.003769 | 0.003931 | 20 | 10/2008 | 0.003691 | 0.003480 | 0.003956 | 23 | 9/2008 | 0.003409 | 0.003308 | 0.003510 | 22 | 8/2008 | 0.003269 | 0.003158 | 0.003352 | 21 | 7/2008 | 0.003124 | 0.003090 | 0.003158 | 23 | 6/2008 | 0.003162 | 0.003113 | 0.003213 | 21 | 5/2008 | 0.003167 | 0.003133 | 0.003221 | 21 | 4/2008 | 0.003124 | 0.003086 | 0.003179 | 22 | 3/2008 | 0.003164 | 0.003105 | 0.003230 | 19 | 2/2008 | 0.003340 | 0.003245 | 0.003392 | 21 | 1/2008 | 0.003351 | 0.003304 | 0.003401 | 22 | 12/2007 | 0.003376 | 0.003319 | 0.003435 | 19 | 11/2007 | 0.003331 | 0.003287 | 0.003391 | 22 | 10/2007 | 0.003455 | 0.003386 | 0.003491 | 23 | 9/2007 | 0.003544 | 0.003466 | 0.003637 | 20 | 8/2007 | 0.003618 | 0.003579 | 0.003672 | 23 | 7/2007 | 0.003588 | 0.003554 | 0.003619 | 22 | 6/2007 | 0.003692 | 0.003657 | 0.003734 | 21 | 5/2007 | 0.003674 | 0.003646 | 0.003700 | 22 | 4/2007 | 0.003674 | 0.003637 | 0.003740 | 19 | 3/2007 | 0.003753 | 0.003718 | 0.003822 | 22 | 2/2007 | 0.003926 | 0.003780 | 0.004072 | 20 | 1/2007 | 0.004061 | 0.003966 | 0.004311 | 22 | 12/2006 | 0.003992 | 0.003958 | 0.004031 | 19 | 11/2006 | 0.004097 | 0.003998 | 0.004154 | 22 | 10/2006 | 0.004185 | 0.004144 | 0.004216 | 22 | 9/2006 | 0.004146 | 0.004107 | 0.004172 | 21 | 8/2006 | 0.004119 | 0.004086 | 0.004150 | 23 | 7/2006 | 0.004158 | 0.004125 | 0.004229 | 21 | 6/2006 | 0.004169 | 0.004073 | 0.004222 | 22 | 5/2006 | 0.004130 | 0.004082 | 0.004194 | 22 | 4/2006 | 0.004296 | 0.004210 | 0.004373 | 18 | 3/2006 | 0.004387 | 0.004321 | 0.004429 | 23 | 2/2006 | 0.004418 | 0.004353 | 0.004451 | 20 | 1/2006 | 0.004360 | 0.004287 | 0.004661 | 22 | 12/2005 | 0.004476 | 0.004380 | 0.004661 | 21 | 11/2005 | 0.004584 | 0.004462 | 0.004749 | 22 | 10/2005 | 0.004624 | 0.004573 | 0.004655 | 21 | 9/2005 | 0.004534 | 0.004431 | 0.004629 | 22 | 8/2005 | 0.004519 | 0.004457 | 0.004561 | 23 | 7/2005 | 0.004722 | 0.004592 | 0.004810 | 21 | 6/2005 | 0.004665 | 0.004547 | 0.004740 | 22 | 5/2005 | 0.004433 | 0.004324 | 0.004582 | 22 | 4/2005 | 0.004386 | 0.004309 | 0.004461 | 21 | 3/2005 | 0.004289 | 0.004186 | 0.004407 | 21 | 2/2005 | 0.004309 | 0.004227 | 0.004393 | 20 | 1/2005 | 0.004270 | 0.004147 | 0.004331 | 21 | 12/2004 | 0.004185 | 0.004101 | 0.004309 | 23 | 11/2004 | 0.004320 | 0.004209 | 0.004422 | 22 | 10/2004 | 0.004490 | 0.004379 | 0.004604 | 21 | 9/2004 | 0.004601 | 0.004503 | 0.004697 | 22 | 8/2004 | 0.004610 | 0.004531 | 0.004650 | 22 | 7/2004 | 0.004586 | 0.004558 | 0.004637 | 22 | 6/2004 | 0.004581 | 0.004564 | 0.004652 | 22 | 5/2004 | 0.004667 | 0.004581 | 0.004746 | 21 | 4/2004 | 0.004575 | 0.004533 | 0.004699 | 20 | 3/2004 | 0.004505 | 0.004491 | 0.004570 | 23 | 2/2004 | 0.004438 | 0.004357 | 0.004506 | 20 | 1/2004 | 0.004447 | 0.004354 | 0.004511 | 21 | 12/2003 | 0.004593 | 0.004423 | 0.004672 | 21 | 11/2003 | 0.004784 | 0.004658 | 0.004888 | 20 | 10/2003 | 0.004798 | 0.004755 | 0.004849 | 23 | 9/2003 | 0.005008 | 0.004820 | 0.005208 | 22 | 8/2003 | 0.005023 | 0.004929 | 0.005184 | 21 | 7/2003 | 0.004918 | 0.004865 | 0.005041 | 23 | 6/2003 | 0.004760 | 0.004680 | 0.004914 | 21 | 5/2003 | 0.004933 | 0.004784 | 0.005022 | 21 | 4/2003 | 0.005129 | 0.005019 | 0.005241 | 20 | 3/2003 | 0.005108 | 0.005079 | 0.005182 | 21 | 2/2003 | 0.005176 | 0.005125 | 0.005207 | 20 | 1/2003 | 0.005167 | 0.004839 | 0.005386 | 22 | 12/2002 | 0.005512 | 0.005357 | 0.005633 | 20 | 11/2002 | 0.005603 | 0.005532 | 0.005691 | 21 | 10/2002 | 0.005721 | 0.005632 | 0.005767 | 23 | 9/2002 | 0.005707 | 0.005582 | 0.005822 | 21 | 8/2002 | 0.005695 | 0.005640 | 0.005754 | 22 | 7/2002 | 0.005616 | 0.005490 | 0.005722 | 23 | 6/2002 | 0.005819 | 0.005586 | 0.005941 | 20 | 5/2002 | 0.006073 | 0.005933 | 0.006167 | 22 | 4/2002 | 0.006280 | 0.006162 | 0.006355 | 21 | 3/2002 | 0.006356 | 0.006306 | 0.006410 | 20 | 2/2002 | 0.006367 | 0.006301 | 0.006415 | 20 | 1/2002 | 0.006290 | 0.006144 | 0.006456 | 22 | 12/2001 | 0.006219 | 0.006120 | 0.006348 | 19 | 11/2001 | 0.006248 | 0.006136 | 0.006342 | 22 | 10/2001 | 0.006117 | 0.006019 | 0.006218 | 23 | 9/2001 | 0.006067 | 0.005956 | 0.006251 | 20 | 8/2001 | 0.006141 | 0.006040 | 0.006311 | 23 | 7/2001 | 0.006398 | 0.006132 | 0.006612 | 22 | 6/2001 | 0.006468 | 0.006132 | 0.006566 | 21 | 5/2001 | 0.006321 | 0.006132 | 0.006546 | 22 | 4/2001 | 0.006199 | 0.006127 | 0.006295 | 19 | 3/2001 | 0.006101 | 0.005920 | 0.006333 | 22 | 2/2001 | 0.006008 | 0.005888 | 0.006113 | 20 | 1/2001 | 0.005896 | 0.005786 | 0.006038 | 22 | 12/2000 | 0.006167 | 0.005880 | 0.006317 | 19 | 11/2000 | 0.006481 | 0.006375 | 0.006600 | 22 | 10/2000 | 0.006453 | 0.006238 | 0.006689 | 22 | 9/2000 | 0.006327 | 0.006094 | 0.006441 | 21 | 8/2000 | 0.006110 | 0.005978 | 0.006243 | 23 | 7/2000 | 0.005891 | 0.005796 | 0.005992 | 21 | 6/2000 | 0.005816 | 0.005348 | 0.005945 | 22 | 5/2000 | 0.005479 | 0.005456 | 0.005957 | 22 | 4/2000 | 0.005456 | 0.005456 | 0.005456 | 18 | 3/2000 | 0.005456 | 0.005456 | 0.005456 | 23 | 2/2000 | 0.005456 | 0.005456 | 0.005456 | 21 | 1/2000 | 0.005456 | 0.005456 | 0.005456 | 21 | 12/1999 | 0.004815 | 0.004815 | 0.004815 | 23 | 11/1999 | 0.004815 | 0.004815 | 0.004815 | 22 | 10/1999 | 0.004815 | 0.004815 | 0.004815 | 21 | 9/1999 | 0.004815 | 0.004815 | 0.004815 | 22 | 8/1999 | 0.004815 | 0.004815 | 0.004815 | 22 | 7/1999 | 0.004815 | 0.004815 | 0.004815 | 22 | 6/1999 | 0.004815 | 0.004815 | 0.004815 | 22 | 5/1999 | 0.004815 | 0.004815 | 0.004815 | 21 | 4/1999 | 0.004815 | 0.004815 | 0.004815 | 22 | 3/1999 | 0.004815 | 0.004815 | 0.004815 | 23 | 2/1999 | 0.004815 | 0.004815 | 0.004815 | 20 | 1/1999 | 0.004815 | 0.004815 | 0.004815 | 21 | 12/1998 | 0.006021 | 0.006015 | 0.006027 | 23 | 11/1998 | 0.006022 | 0.006011 | 0.006030 | 21 | 10/1998 | 0.006017 | 0.006007 | 0.006026 | 22 | 9/1998 | 0.006037 | 0.006030 | 0.006053 | 22 | 8/1998 | 0.006051 | 0.006043 | 0.006065 | 21 | 7/1998 | 0.006059 | 0.006047 | 0.006075 | 23 | 6/1998 | 0.006059 | 0.006046 | 0.006073 | 22 | 5/1998 | 0.006048 | 0.006040 | 0.006067 | 21 | 4/1998 | 0.006077 | 0.006064 | 0.006090 | 22 | 3/1998 | 0.006077 | 0.006067 | 0.006093 | 22 | 2/1998 | 0.006065 | 0.006057 | 0.006069 | 20 | 1/1998 | 0.006064 | 0.006055 | 0.006073 | 22 | 12/1997 | 0.005644 | 0.005633 | 0.005651 | 23 | 11/1997 | 0.005638 | 0.005628 | 0.005645 | 20 | 10/1997 | 0.005625 | 0.005617 | 0.005636 | 23 | 9/1997 | 0.005624 | 0.005615 | 0.005637 | 22 | 8/1997 | 0.005644 | 0.005633 | 0.005667 | 21 | 7/1997 | 0.005653 | 0.005633 | 0.005671 | 23 | 6/1997 | 0.005620 | 0.005613 | 0.005634 | 21 | 5/1997 | 0.005609 | 0.005599 | 0.005618 | 22 | 4/1997 | 0.005609 | 0.005599 | 0.005616 | 22 | 3/1997 | 0.005596 | 0.005585 | 0.005606 | 21 | 2/1997 | 0.005595 | 0.005580 | 0.005603 | 20 | 1/1997 | 0.005581 | 0.005572 | 0.005593 | 23 | 12/1996 | 0.005381 | 0.005368 | 0.005393 | 22 | 11/1996 | 0.005367 | 0.005359 | 0.005382 | 21 | 10/1996 | 0.005348 | 0.005339 | 0.005357 | 23 | 9/1996 | 0.005333 | 0.005327 | 0.005340 | 21 | 8/1996 | 0.005323 | 0.005319 | 0.005325 | 22 | 7/1996 | 0.005330 | 0.005321 | 0.005339 | 23 | 6/1996 | 0.005334 | 0.005331 | 0.005338 | 20 | 5/1996 | 0.005326 | 0.005321 | 0.005335 | 23 | 4/1996 | 0.005318 | 0.005314 | 0.005323 | 22 | 3/1996 | 0.005315 | 0.005311 | 0.005318 | 21 | 2/1996 | 0.005314 | 0.005309 | 0.005318 | 21 | 1/1996 | 0.005311 | 0.005307 | 0.005313 | 23 | 12/1995 | 0.005608 | 0.005606 | 0.005609 | 21 | 11/1995 | 0.005608 | 0.005601 | 0.005616 | 22 | 10/1995 | 0.005615 | 0.005607 | 0.005624 | 22 | 9/1995 | 0.005623 | 0.005615 | 0.005629 | 21 | 8/1995 | 0.005620 | 0.005609 | 0.005626 | 23 | 7/1995 | 0.005611 | 0.005608 | 0.005616 | 21 | 6/1995 | 0.005618 | 0.005608 | 0.005625 | 22 | 5/1995 | 0.005620 | 0.005608 | 0.005628 | 23 | 4/1995 | 0.005618 | 0.005614 | 0.005623 | 20 | 3/1995 | 0.005626 | 0.005618 | 0.005642 | 23 | 2/1995 | 0.005644 | 0.005636 | 0.005654 | 20 | 1/1995 | 0.005654 | 0.005650 | 0.005657 | 22 | 12/1994 | 0.006408 | 0.006401 | 0.006411 | 22 | 11/1994 | 0.006405 | 0.006402 | 0.006408 | 22 | 10/1994 | 0.006403 | 0.006397 | 0.006406 | 21 | 9/1994 | 0.006399 | 0.006391 | 0.006404 | 22 | 8/1994 | 0.006396 | 0.006388 | 0.006402 | 23 | 7/1994 | 0.006399 | 0.006392 | 0.006406 | 21 | 6/1994 | 0.006412 | 0.006405 | 0.006420 | 22 | 5/1994 | 0.006414 | 0.006410 | 0.006419 | 22 | 4/1994 | 0.006419 | 0.006411 | 0.006425 | 21 | 3/1994 | 0.006423 | 0.006411 | 0.006432 | 23 | 2/1994 | 0.006433 | 0.006427 | 0.006443 | 20 | 1/1994 | 0.006442 | 0.006436 | 0.006446 | 21 | 12/1993 | 0.006466 | 0.006463 | 0.006472 | 23 | 11/1993 | 0.006462 | 0.006455 | 0.006468 | 22 | 10/1993 | 0.006450 | 0.006445 | 0.006457 | 21 | 9/1993 | 0.006451 | 0.006442 | 0.006458 | 22 | 8/1993 | 0.006465 | 0.006457 | 0.006474 | 22 | 7/1993 | 0.006465 | 0.006456 | 0.006474 | 22 | 6/1993 | 0.006442 | 0.006434 | 0.006456 | 22 | 5/1993 | 0.006441 | 0.006435 | 0.006448 | 21 | 4/1993 | 0.006437 | 0.006429 | 0.006446 | 22 | 3/1993 | 0.006422 | 0.006411 | 0.006431 | 23 | 2/1993 | 0.006409 | 0.006403 | 0.006417 | 20 | 1/1993 | 0.006436 | 0.006415 | 0.006451 | 21 | 12/1992 | 0.005886 | 0.005877 | 0.005895 | 23 | 11/1992 | 0.005877 | 0.005870 | 0.005880 | 21 | 10/1992 | 0.005885 | 0.005872 | 0.005903 | 22 | 9/1992 | 0.005932 | 0.005894 | 0.005959 | 22 | 8/1992 | 0.005956 | 0.005952 | 0.005961 | 21 | 7/1992 | 0.005965 | 0.005960 | 0.005973 | 23 | 6/1992 | 0.005977 | 0.005973 | 0.005980 | 22 | 5/1992 | 0.005981 | 0.005977 | 0.005983 | 21 | 4/1992 | 0.005974 | 0.005962 | 0.005983 | 22 | 3/1992 | 0.005968 | 0.005966 | 0.005971 | 22 | 2/1992 | 0.005971 | 0.005969 | 0.005973 | 20 | 1/1992 | 0.005967 | 0.005963 | 0.005971 | 23 | 12/1991 | 0.006563 | 0.006560 | 0.006570 | 22 | 11/1991 | 0.006570 | 0.006562 | 0.006575 | 21 | 10/1991 | 0.006575 | 0.006574 | 0.006577 | 23 | 9/1991 | 0.006579 | 0.006575 | 0.006583 | 21 | 8/1991 | 0.006581 | 0.006579 | 0.006586 | 22 | 7/1991 | 0.006583 | 0.006581 | 0.006587 | 23 | 6/1991 | 0.006581 | 0.006578 | 0.006586 | 20 | 5/1991 | 0.006586 | 0.006583 | 0.006589 | 23 | 4/1991 | 0.006590 | 0.006584 | 0.006593 | 22 | 3/1991 | 0.006581 | 0.006577 | 0.006590 | 21 | 2/1991 | 0.006576 | 0.006573 | 0.006581 | 20 | 1/1991 | 0.006579 | 0.006573 | 0.006584 | 23 | 12/1990 | 0.021195 | 0.021184 | 0.021212 | 21 | 11/1990 | 0.021220 | 0.021203 | 0.021233 | 22 | 10/1990 | 0.021253 | 0.021225 | 0.021305 | 23 | 9/1990 | 0.021243 | 0.021212 | 0.021262 | 20 | 8/1990 | 0.021264 | 0.021235 | 0.021299 | 23 | 7/1990 | 0.021244 | 0.021203 | 0.021271 | 22 | 6/1990 | 0.021181 | 0.021157 | 0.021206 | 21 | 5/1990 | 0.021115 | 0.021080 | 0.021164 | 23 | 4/1990 | 0.021095 | 0.021075 | 0.021125 | 21 | 3/1990 | 0.021110 | 0.021065 | 0.021181 | 22 | 2/1990 | 0.021177 | 0.021161 | 0.021192 | 20 | 1/1990 | 0.021145 | 0.021107 | 0.021170 | 23 | 12/1989 | 0.031537 | 0.031479 | 0.031573 | 21 | 11/1989 | 0.031647 | 0.031548 | 0.031710 | 22 | 10/1989 | 0.031744 | 0.031658 | 0.031822 | 22 | 9/1989 | 0.031840 | 0.031824 | 0.031857 | 21 | 8/1989 | 0.031844 | 0.031830 | 0.031873 | 23 | 7/1989 | 0.031847 | 0.031803 | 0.031887 | 21 | 6/1989 | 0.031848 | 0.031791 | 0.031906 | 22 | 5/1989 | 0.031964 | 0.031908 | 0.031980 | 23 | 4/1989 | 0.031976 | 0.031966 | 0.031995 | 20 | 3/1989 | 0.032002 | 0.031968 | 0.032027 | 23 | 2/1989 | 0.032058 | 0.031985 | 0.032093 | 20 | 1/1989 | 0.032063 | 0.032011 | 0.032094 | 22 | 12/1988 | 0.077966 | 0.077889 | 0.078043 | 22 | 11/1988 | 0.077846 | 0.077813 | 0.077958 | 22 | 10/1988 | 0.077839 | 0.077768 | 0.077900 | 21 | 9/1988 | 0.077780 | 0.077728 | 0.077865 | 22 | 8/1988 | 0.077937 | 0.077790 | 0.078028 | 23 | 7/1988 | 0.077756 | 0.077589 | 0.077950 | 21 | 6/1988 | 0.077707 | 0.077645 | 0.077763 | 22 | 5/1988 | 0.077822 | 0.077736 | 0.077887 | 22 | 4/1988 | 0.077746 | 0.077684 | 0.077801 | 21 | 3/1988 | 0.077555 | 0.077328 | 0.077692 | 23 | 2/1988 | 0.077288 | 0.077242 | 0.077319 | 21 | 1/1988 | 0.077269 | 0.077233 | 0.077297 | 21 | 12/1987 | 0.096582 | 0.096499 | 0.096631 | 23 | 11/1987 | 0.096586 | 0.096544 | 0.096636 | 21 | 10/1987 | 0.096558 | 0.096528 | 0.096591 | 22 | 9/1987 | 0.096502 | 0.096454 | 0.096538 | 22 | 8/1987 | 0.096445 | 0.096383 | 0.096521 | 21 | 7/1987 | 0.096447 | 0.096384 | 0.096521 | 23 | 6/1987 | 0.096417 | 0.096286 | 0.096503 | 22 | 5/1987 | 0.096467 | 0.096336 | 0.096533 | 21 | 4/1987 | 0.096347 | 0.096192 | 0.096446 | 22 | 3/1987 | 0.096226 | 0.095951 | 0.096384 | 22 | 2/1987 | 0.095758 | 0.095602 | 0.095923 | 20 | 1/1987 | 0.095811 | 0.095621 | 0.096006 | 22 | 12/1986 | 0.264424 | 0.263982 | 0.264815 | 23 | 11/1986 | 0.264663 | 0.264186 | 0.265273 | 20 | 10/1986 | 0.264458 | 0.264070 | 0.265130 | 23 | 9/1986 | 0.265839 | 0.264962 | 0.266515 | 22 | 8/1986 | 0.266399 | 0.266079 | 0.266868 | 21 | 7/1986 | 0.267998 | 0.266888 | 0.268987 | 23 | 6/1986 | 0.268974 | 0.268763 | 0.269523 | 21 | 5/1986 | 0.269153 | 0.268880 | 0.269490 | 22 | 4/1986 | 0.269230 | 0.268641 | 0.270091 | 22 | 3/1986 | 0.268383 | 0.267075 | 0.269395 | 21 | 2/1986 | 0.268403 | 0.267712 | 0.268757 | 20 | 1/1986 | 0.269758 | 0.268287 | 0.270557 | 23 | 12/1985 | 0.341837 | 0.340891 | 0.343107 | 22 | 11/1985 | 0.342854 | 0.342565 | 0.343165 | 21 | 10/1985 | 0.343198 | 0.342953 | 0.343481 | 23 | 9/1985 | 0.344401 | 0.343194 | 0.344946 | 21 | 8/1985 | 0.344410 | 0.343892 | 0.344894 | 22 | 7/1985 | 0.345869 | 0.345208 | 0.346465 | 23 | 6/1985 | 0.344774 | 0.344331 | 0.345186 | 20 | 5/1985 | 0.344358 | 0.343934 | 0.344963 | 23 | 4/1985 | 0.343811 | 0.343248 | 0.344395 | 22 | 3/1985 | 0.342382 | 0.341130 | 0.344076 | 21 | 2/1985 | 0.341266 | 0.340811 | 0.341843 | 20 | 1/1985 | 0.340897 | 0.340269 | 0.341725 | 23 | 12/1984 | 0.323726 | 0.323079 | 0.324182 | 21 | 11/1984 | 0.324147 | 0.323695 | 0.324485 | 22 | 10/1984 | 0.324437 | 0.323777 | 0.325110 | 23 | 9/1984 | 0.324974 | 0.324609 | 0.325407 | 20 | 8/1984 | 0.324737 | 0.324342 | 0.324960 | 23 | 7/1984 | 0.324415 | 0.323750 | 0.324810 | 22 | 6/1984 | 0.324588 | 0.324303 | 0.324849 | 21 | 5/1984 | 0.325054 | 0.324658 | 0.325477 | 23 | 4/1984 | 0.324477 | 0.324148 | 0.324826 | 21 | 3/1984 | 0.324750 | 0.324312 | 0.325702 | 22 | 2/1984 | 0.325872 | 0.325545 | 0.326292 | 21 | 1/1984 | 0.326408 | 0.326238 | 0.326616 | 22 | 12/1983 | 0.356507 | 0.356253 | 0.356723 | 22 | 11/1983 | 0.356713 | 0.356411 | 0.356976 | 22 | 10/1983 | 0.356018 | 0.355543 | 0.356333 | 21 | 9/1983 | 0.356952 | 0.356475 | 0.357307 | 22 | 8/1983 | 0.357026 | 0.356345 | 0.357332 | 23 | 7/1983 | 0.356330 | 0.355611 | 0.357059 | 21 | 6/1983 | 0.356268 | 0.355181 | 0.357577 | 22 | 5/1983 | 0.355550 | 0.354875 | 0.357459 | 22 | 4/1983 | 0.353911 | 0.352146 | 0.355138 | 21 | 3/1983 | 0.351725 | 0.351194 | 0.352372 | 23 | 2/1983 | 0.352782 | 0.352132 | 0.353357 | 20 | 1/1983 | 0.353271 | 0.352324 | 0.354271 | 21 | 12/1982 | 0.317033 | 0.316118 | 0.317987 | 23 | 11/1982 | 0.319462 | 0.317742 | 0.320564 | 22 | 10/1982 | 0.320578 | 0.320420 | 0.320704 | 21 | 9/1982 | 0.320445 | 0.320286 | 0.320647 | 22 | 8/1982 | 0.320234 | 0.320002 | 0.320461 | 22 | 7/1982 | 0.320173 | 0.319762 | 0.320414 | 22 | 6/1982 | 0.319824 | 0.319026 | 0.320296 | 22 | 5/1982 | 0.318651 | 0.318099 | 0.319009 | 21 | 4/1982 | 0.319177 | 0.318591 | 0.319695 | 22 | 3/1982 | 0.319481 | 0.319024 | 0.319886 | 23 | 2/1982 | 0.319569 | 0.319401 | 0.319674 | 20 | 1/1982 | 0.319032 | 0.318646 | 0.319346 | 21 | 12/1981 | 0.281317 | 0.280847 | 0.281673 | 23 | 11/1981 | 0.280676 | 0.279953 | 0.281600 | 21 | 10/1981 | 0.279868 | 0.279418 | 0.280408 | 22 | 9/1981 | 0.280330 | 0.278883 | 0.282117 | 22 | 8/1981 | 0.282514 | 0.282260 | 0.282881 | 21 | 7/1981 | 0.282632 | 0.282257 | 0.283393 | 23 | 6/1981 | 0.283617 | 0.283224 | 0.284568 | 22 | 5/1981 | 0.284381 | 0.283910 | 0.284690 | 21 | 4/1981 | 0.283610 | 0.283244 | 0.283910 | 22 | 3/1981 | 0.283480 | 0.283146 | 0.283977 | 22 | 2/1981 | 0.284783 | 0.283255 | 0.285755 | 20 | 1/1981 | 0.283944 | 0.282846 | 0.285572 | 22 | 12/1980 | 0.283741 | 0.283200 | 0.284234 | 23 | 11/1980 | 0.283630 | 0.282662 | 0.284737 | 20 | 10/1980 | 0.282371 | 0.281339 | 0.283969 | 23 | 9/1980 | 0.281233 | 0.280868 | 0.281722 | 22 | 8/1980 | 0.280718 | 0.280203 | 0.281232 | 21 | 7/1980 | 0.279989 | 0.279803 | 0.280182 | 23 | 6/1980 | 0.279884 | 0.279685 | 0.280215 | 21 | 5/1980 | 0.279878 | 0.279567 | 0.280438 | 22 | 4/1980 | 0.279975 | 0.279512 | 0.280441 | 22 | 3/1980 | 0.279469 | 0.278843 | 0.280382 | 21 | 2/1980 | 0.278885 | 0.278555 | 0.279191 | 21 | 1/1980 | 0.278073 | 0.277377 | 0.278541 | 23 | 3/1979 | 0.293673 | 0.293182 | 0.294091 | 8 | 2/1979 | 0.293446 | 0.290870 | 0.297355 | 20 | 1/1979 | 0.291748 | 0.285918 | 0.294494 | 23 | 12/1978 | 0.296913 | 0.287633 | 0.305359 | 21 | 11/1978 | 0.299137 | 0.280087 | 0.304857 | 22 | 10/1978 | 0.290418 | 0.273573 | 0.301540 | 22 | 9/1978 | 0.306114 | 0.302163 | 0.310862 | 21 | 8/1978 | 0.308519 | 0.298691 | 0.313942 | 23 | 7/1978 | 0.316050 | 0.313337 | 0.318523 | 21 | 6/1978 | 0.321641 | 0.319429 | 0.323667 | 22 | 5/1978 | 0.324914 | 0.320672 | 0.328483 | 23 | 4/1978 | 0.317149 | 0.312110 | 0.322813 | 20 | 3/1978 | 0.317960 | 0.313501 | 0.324328 | 23 | 2/1978 | 0.323976 | 0.317059 | 0.328220 | 20 | 1/1978 | 0.326770 | 0.319638 | 0.330866 | 22 | 12/1977 | 0.332779 | 0.325470 | 0.340135 | 22 | 11/1977 | 0.342334 | 0.340188 | 0.344364 | 22 | 10/1977 | 0.345259 | 0.342379 | 0.348004 | 21 | 9/1977 | 0.350104 | 0.348616 | 0.351243 | 22 | 8/1977 | 0.348400 | 0.345318 | 0.351220 | 23 | 7/1977 | 0.345752 | 0.341794 | 0.351256 | 21 | 6/1977 | 0.352562 | 0.351099 | 0.353261 | 22 | 5/1977 | 0.352599 | 0.351813 | 0.353798 | 22 | 4/1977 | 0.354211 | 0.352341 | 0.355638 | 21 | 3/1977 | 0.355762 | 0.355239 | 0.356416 | 23 | 2/1977 | 0.356831 | 0.355807 | 0.358433 | 20 | 1/1977 | 0.355273 | 0.349631 | 0.359155 | 21 | 12/1976 | 0.354271 | 0.351812 | 0.357100 | 23 | 11/1976 | 0.357117 | 0.355329 | 0.358363 | 22 | 10/1976 | 0.358070 | 0.356491 | 0.360957 | 21 | 9/1976 | 0.361243 | 0.358574 | 0.363600 | 22 | 8/1976 | 0.364772 | 0.363382 | 0.366389 | 22 | 7/1976 | 0.366383 | 0.364294 | 0.368544 | 22 | 6/1976 | 0.365340 | 0.364441 | 0.366756 | 22 | 5/1976 | 0.363182 | 0.359457 | 0.366217 | 21 | 4/1976 | 0.361569 | 0.358834 | 0.363266 | 22 | 3/1976 | 0.358614 | 0.352282 | 0.364685 | 23 | 2/1976 | 0.350813 | 0.348795 | 0.352904 | 20 | 1/1976 | 0.348540 | 0.345694 | 0.352615 | 22 | 12/1975 | 0.376779 | 0.375449 | 0.378479 | 23 | 11/1975 | 0.372158 | 0.367633 | 0.377194 | 20 | 10/1975 | 0.371889 | 0.367829 | 0.378869 | 23 | 9/1975 | 0.375219 | 0.369368 | 0.384298 | 22 | 8/1975 | 0.368735 | 0.366103 | 0.370847 | 21 | 7/1975 | 0.355083 | 0.342056 | 0.368810 | 23 | 6/1975 | 0.337758 | 0.336682 | 0.341046 | 21 | 5/1975 | 0.339037 | 0.335161 | 0.343495 | 22 | 4/1975 | 0.343940 | 0.340091 | 0.346483 | 22 | 3/1975 | 0.339246 | 0.335110 | 0.341993 | 21 | 2/1975 | 0.343254 | 0.335589 | 0.350443 | 20 | 1/1975 | 0.349031 | 0.340296 | 0.355936 | 23 | 12/1974 | 0.381548 | 0.374380 | 0.388857 | 22 | 11/1974 | 0.389845 | 0.384577 | 0.394276 | 21 | 10/1974 | 0.397037 | 0.393843 | 0.401106 | 23 | 9/1974 | 0.403338 | 0.400906 | 0.404999 | 21 | 8/1974 | 0.397983 | 0.390644 | 0.403572 | 22 | 7/1974 | 0.391473 | 0.387036 | 0.393723 | 23 | 6/1974 | 0.393910 | 0.390116 | 0.398452 | 20 | 5/1974 | 0.386275 | 0.377145 | 0.394030 | 23 | 4/1974 | 0.393062 | 0.385539 | 0.398015 | 22 | 3/1974 | 0.400268 | 0.390331 | 0.408336 | 21 | 2/1974 | 0.412188 | 0.402803 | 0.419008 | 20 | 1/1974 | 0.420312 | 0.400992 | 0.433256 | 23 | 12/1973 | 0.417944 | 0.413374 | 0.423968 | 21 | 11/1973 | 0.403279 | 0.385898 | 0.414155 | 22 | 10/1973 | 0.382396 | 0.378721 | 0.387199 | 23 | 9/1973 | 0.385853 | 0.379510 | 0.390724 | 20 | 8/1973 | 0.386976 | 0.375643 | 0.396342 | 23 | 7/1973 | 0.375337 | 0.366296 | 0.384762 | 22 | 6/1973 | 0.398163 | 0.382916 | 0.406136 | 21 | 5/1973 | 0.417396 | 0.409551 | 0.424126 | 23 | 4/1973 | 0.423026 | 0.421351 | 0.425850 | 21 | 3/1973 | 0.417177 | 0.415672 | 0.421755 | 22 | 2/1973 | 0.438710 | 0.417514 | 0.455069 | 20 | 1/1973 | 0.459832 | 0.455114 | 0.461847 | 23 | 12/1972 | 0.463853 | 0.462894 | 0.464800 | 21 | 11/1972 | 0.463394 | 0.462633 | 0.463861 | 22 | 10/1972 | 0.462556 | 0.460878 | 0.464143 | 22 | 9/1972 | 0.460383 | 0.459663 | 0.461770 | 21 | 8/1972 | 0.459620 | 0.459025 | 0.460399 | 23 | 7/1972 | 0.458264 | 0.457532 | 0.459109 | 21 | 6/1972 | 0.458041 | 0.456259 | 0.461540 | 22 | 5/1972 | 0.457881 | 0.457073 | 0.458771 | 23 | 4/1972 | 0.458632 | 0.457379 | 0.460631 | 20 | 3/1972 | 0.457649 | 0.454772 | 0.459465 | 23 | 2/1972 | 0.460044 | 0.458831 | 0.462345 | 21 | 1/1972 | 0.465928 | 0.462446 | 0.470424 | 21 | 12/1971 | 0.499950 | 0.493220 | 0.507475 | 23 | 11/1971 | 0.509665 | 0.507186 | 0.511002 | 22 | 10/1971 | 0.510513 | 0.509704 | 0.511485 | 21 | 9/1971 | 0.514205 | 0.508931 | 0.517715 | 22 | 8/1971 | 0.519803 | 0.515436 | 0.524840 | 22 | 7/1971 | 0.525628 | 0.524589 | 0.526619 | 22 | 6/1971 | 0.527465 | 0.526502 | 0.529649 | 22 | 5/1971 | 0.528739 | 0.525479 | 0.531889 | 21 | 4/1971 | 0.532118 | 0.531805 | 0.532643 | 22 | 3/1971 | 0.531941 | 0.531704 | 0.532400 | 23 | 2/1971 | 0.532200 | 0.531732 | 0.532531 | 20 | 1/1971 | 0.532619 | 0.532106 | 0.533218 | 21 | 12/1970 | 0.530262 | 0.529597 | 0.530871 | 23 | 11/1970 | 0.529472 | 0.529275 | 0.529647 | 21 | 10/1970 | 0.529788 | 0.529554 | 0.529997 | 22 | 9/1970 | 0.530032 | 0.529713 | 0.530274 | 22 | 8/1970 | 0.530544 | 0.529854 | 0.530859 | 21 | 7/1970 | 0.530812 | 0.530525 | 0.531091 | 23 | 6/1970 | 0.530976 | 0.530711 | 0.531436 | 22 | 5/1970 | 0.531016 | 0.530698 | 0.531256 | 21 | 4/1970 | 0.531671 | 0.531053 | 0.532707 | 22 | 3/1970 | 0.533122 | 0.532636 | 0.533928 | 22 | 2/1970 | 0.533910 | 0.533733 | 0.534066 | 20 | 1/1970 | 0.533966 | 0.533706 | 0.534289 | 22 | 12/1969 | 0.533771 | 0.532852 | 0.534258 | 23 | 11/1969 | 0.533734 | 0.533379 | 0.534062 | 20 | 10/1969 | 0.536041 | 0.533625 | 0.539046 | 23 | 9/1969 | 0.544723 | 0.539982 | 0.545107 | 22 | 8/1969 | 0.540675 | 0.530449 | 0.545674 | 21 | 7/1969 | 0.530540 | 0.530121 | 0.531053 | 23 | 6/1969 | 0.530544 | 0.530235 | 0.530837 | 21 | 5/1969 | 0.530460 | 0.529433 | 0.535144 | 22 | 4/1969 | 0.530422 | 0.529620 | 0.530988 | 22 | 3/1969 | 0.530596 | 0.530344 | 0.530780 | 21 | 2/1969 | 0.529889 | 0.529315 | 0.530396 | 20 | 1/1969 | 0.528931 | 0.528606 | 0.529278 | 23 | 12/1968 | 0.528428 | 0.527927 | 0.528694 | 22 | 11/1968 | 0.528663 | 0.527977 | 0.529019 | 21 | 10/1968 | 0.529092 | 0.528683 | 0.529446 | 23 | 9/1968 | 0.528657 | 0.528275 | 0.529017 | 21 | 8/1968 | 0.529472 | 0.528610 | 0.529844 | 22 | 7/1968 | 0.529267 | 0.528788 | 0.529536 | 23 | 6/1968 | 0.528864 | 0.528086 | 0.529477 | 20 | 5/1968 | 0.527355 | 0.526614 | 0.528241 | 23 | 4/1968 | 0.527053 | 0.526582 | 0.527475 | 22 | 3/1968 | 0.526753 | 0.526194 | 0.527256 | 21 | 2/1968 | 0.527173 | 0.526920 | 0.527408 | 21 | 1/1968 | 0.527257 | 0.526470 | 0.527705 | 23 | 12/1967 | 0.603315 | 0.602820 | 0.603890 | 21 | 11/1967 | 0.598720 | 0.595596 | 0.603025 | 22 | 10/1967 | 0.596624 | 0.596482 | 0.596708 | 22 | 9/1967 | 0.596723 | 0.596571 | 0.596846 | 21 | 8/1967 | 0.596760 | 0.596549 | 0.596939 | 23 | 7/1967 | 0.596781 | 0.596422 | 0.597199 | 21 | 6/1967 | 0.596288 | 0.596026 | 0.596578 | 22 | 5/1967 | 0.596467 | 0.596129 | 0.596790 | 23 | 4/1967 | 0.597193 | 0.596709 | 0.597555 | 20 | 3/1967 | 0.597489 | 0.597375 | 0.597642 | 23 | 2/1967 | 0.597538 | 0.597142 | 0.597795 | 20 | 1/1967 | 0.598108 | 0.597783 | 0.598294 | 22 | 12/1966 | 0.606036 | 0.605808 | 0.606262 | 22 | 11/1966 | 0.605923 | 0.605561 | 0.606271 | 22 | 10/1966 | 0.606017 | 0.605752 | 0.606335 | 21 | 9/1966 | 0.605411 | 0.604733 | 0.606276 | 22 | 8/1966 | 0.604559 | 0.604311 | 0.605051 | 23 | 7/1966 | 0.604626 | 0.604320 | 0.605024 | 21 | 6/1966 | 0.605351 | 0.605083 | 0.605686 | 22 | 5/1966 | 0.605923 | 0.605748 | 0.606134 | 22 | 4/1966 | 0.605917 | 0.605785 | 0.606049 | 21 | 3/1966 | 0.605629 | 0.605418 | 0.605881 | 23 | 2/1966 | 0.605563 | 0.605369 | 0.605703 | 20 | 1/1966 | 0.605261 | 0.604911 | 0.605677 | 21 | 12/1965 | 0.604694 | 0.604514 | 0.604981 | 23 | 11/1965 | 0.604597 | 0.604486 | 0.604728 | 22 | 10/1965 | 0.604871 | 0.604655 | 0.605054 | 21 | 9/1965 | 0.605106 | 0.604937 | 0.605387 | 22 | 8/1965 | 0.605274 | 0.604920 | 0.605417 | 22 | 7/1965 | 0.605066 | 0.604800 | 0.605301 | 22 | 6/1965 | 0.604843 | 0.604557 | 0.605075 | 22 | 5/1965 | 0.604218 | 0.603956 | 0.604703 | 21 | 4/1965 | 0.603867 | 0.603723 | 0.603991 | 22 | 3/1965 | 0.603997 | 0.603774 | 0.604249 | 23 | 2/1965 | 0.603877 | 0.603724 | 0.603958 | 20 | 1/1965 | 0.603908 | 0.603803 | 0.604029 | 21 | 12/1964 | 0.603840 | 0.603728 | 0.603922 | 23 | 11/1964 | 0.603998 | 0.603816 | 0.604132 | 21 | 10/1964 | 0.604085 | 0.603968 | 0.604222 | 22 | 9/1964 | 0.604283 | 0.604189 | 0.604396 | 22 | 8/1964 | 0.604350 | 0.604200 | 0.604437 | 21 | 7/1964 | 0.604310 | 0.604213 | 0.604465 | 23 | 6/1964 | 0.604342 | 0.604132 | 0.604508 | 22 | 5/1964 | 0.604058 | 0.603997 | 0.604127 | 21 | 4/1964 | 0.604018 | 0.603973 | 0.604075 | 22 | 3/1964 | 0.603821 | 0.603512 | 0.604047 | 22 | 2/1964 | 0.603594 | 0.603492 | 0.603689 | 20 | 1/1964 | 0.603636 | 0.603531 | 0.603727 | 23 | 12/1963 | 0.603516 | 0.603444 | 0.603689 | 22 | 11/1963 | 0.603573 | 0.603484 | 0.603700 | 21 | 10/1963 | 0.603854 | 0.603718 | 0.604022 | 23 | 9/1963 | 0.603795 | 0.603693 | 0.603949 | 21 | 8/1963 | 0.603739 | 0.603658 | 0.603859 | 22 | 7/1963 | 0.603664 | 0.603512 | 0.603775 | 23 | 6/1963 | 0.603629 | 0.603429 | 0.603773 | 20 | 5/1963 | 0.603559 | 0.603368 | 0.603742 | 23 | 4/1963 | 0.603737 | 0.603595 | 0.603818 | 22 | 3/1963 | 0.603915 | 0.603764 | 0.604108 | 21 | 2/1963 | 0.604098 | 0.603989 | 0.604251 | 20 | 1/1963 | 0.604126 | 0.603826 | 0.604393 | 23 | 12/1962 | 0.603678 | 0.603136 | 0.604024 | 21 | 11/1962 | 0.604321 | 0.604043 | 0.604697 | 22 | 10/1962 | 0.604226 | 0.603970 | 0.604474 | 23 | 9/1962 | 0.604038 | 0.603962 | 0.604153 | 20 | 8/1962 | 0.603833 | 0.603618 | 0.604058 | 23 | 7/1962 | 0.603233 | 0.602980 | 0.603721 | 22 | 6/1962 | 0.603454 | 0.603210 | 0.603692 | 21 | 5/1962 | 0.603587 | 0.603310 | 0.603757 | 23 | 4/1962 | 0.603676 | 0.603583 | 0.603788 | 21 | 3/1962 | 0.603811 | 0.603515 | 0.603989 | 22 | 2/1962 | 0.603975 | 0.603849 | 0.604072 | 20 | 1/1962 | 0.603670 | 0.603458 | 0.603995 | 23 | 12/1961 | 0.603716 | 0.603458 | 0.603940 | 21 | 11/1961 | 0.604097 | 0.603812 | 0.604353 | 22 | 10/1961 | 0.604184 | 0.603994 | 0.604331 | 22 | 9/1961 | 0.604384 | 0.604164 | 0.604540 | 21 | 8/1961 | 0.604077 | 0.603352 | 0.604627 | 23 | 7/1961 | 0.603398 | 0.603259 | 0.603534 | 21 | 6/1961 | 0.603294 | 0.603150 | 0.603537 | 22 | 5/1961 | 0.603244 | 0.603116 | 0.603411 | 23 | 4/1961 | 0.603259 | 0.603132 | 0.603453 | 20 | 3/1961 | 0.604767 | 0.602788 | 0.613365 | 23 | 2/1961 | 0.613001 | 0.612514 | 0.613497 | 20 | 1/1961 | 0.612342 | 0.612130 | 0.612983 | 22 | 12/1960 | 0.612149 | 0.611953 | 0.612334 | 22 | 11/1960 | 0.611995 | 0.611751 | 0.612195 | 22 | 10/1960 | 0.612389 | 0.611883 | 0.612679 | 21 | 9/1960 | 0.612132 | 0.611989 | 0.612294 | 22 | 8/1960 | 0.612387 | 0.612286 | 0.612602 | 23 | 7/1960 | 0.612207 | 0.612127 | 0.612325 | 21 | 6/1960 | 0.612321 | 0.612197 | 0.612382 | 22 | 5/1960 | 0.612328 | 0.612239 | 0.612445 | 22 | 4/1960 | 0.612276 | 0.612219 | 0.612354 | 21 | 3/1960 | 0.612519 | 0.612370 | 0.612627 | 23 | 2/1960 | 0.612632 | 0.612547 | 0.612741 | 21 | 1/1960 | 0.612833 | 0.612516 | 0.613133 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia GYD / EUR con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|