fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 GYD-Guyana [Dollaro]=0.0044 EUR-Euroland [Euro / €]1 GYD=0.004423 EUR
1 EUR-Euroland [Euro / €]=226.1004 GYD-Guyana [Dollaro]1 EUR=226.100373 GYD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia GYD/EUR=Min GYD/EUR=Max GYD/EUR=numero di giorni lavorativi
3/20240.0043900.0042710.00442820
2/20240.0044280.0044050.00446021
1/20240.0043800.0043150.00442223
12/20230.0043760.0043010.00444421
11/20230.0044170.0043560.00452922
10/20230.0045230.0044820.00455522
9/20230.0044740.0044050.00453921
8/20230.0043790.0043300.00442423
7/20230.0043090.0042360.00435721
6/20230.0043600.0043040.00442722
5/20230.0043530.0042810.00442523
4/20230.0043110.0042630.00434320
3/20230.0044230.0043300.00449023
2/20230.0044280.0043460.00449220
1/20230.0044260.0043490.00454222
12/20220.0045110.0044660.00455921
11/20220.0046880.0045790.00489422
10/20220.0048640.0047740.00493221
9/20220.0048360.0047210.00496822
8/20220.0047170.0046130.00482023
7/20220.0046960.0045760.00478921
6/20220.0045230.0044460.00459022
5/20220.0045190.0044400.00461422
4/20220.0044230.0043250.00455319
3/20220.0043380.0042810.00439923
2/20220.0042160.0041800.00428620
1/20220.0042230.0041640.00428621
12/20210.0042270.0042110.00425023
11/20210.0041880.0041200.00426422
10/20210.0041200.0041000.00414421
9/20210.0040630.0040220.00413022
8/20210.0040630.0040190.00409122
7/20210.0040430.0040250.00406722
6/20210.0039670.0039070.00402822
5/20210.0039360.0039060.00398421
4/20210.0039890.0039490.00406520
3/20210.0040180.0039650.00407523
2/20210.0039530.0039080.00399220
1/20210.0039320.0038820.00396320
12/20200.0039250.0038890.00397922
11/20200.0040400.0039780.00411021
10/20200.0040610.0040300.00409222
9/20200.0040570.0040030.00411022
8/20200.0040420.0040020.00408121
7/20200.0041690.0040380.00425423
6/20200.0042460.0041940.00430122
5/20200.0043830.0043030.00444020
4/20200.0044000.0043630.00443520
3/20200.0043320.0041710.00447122
2/20200.0043910.0043230.00444520
1/20200.0043150.0042750.00437422
12/20190.0043070.0042610.00433420
11/20190.0043330.0042910.00435721
10/20190.0043340.0042950.00438823
9/20190.0043500.0043240.00438021
8/20190.0043080.0042710.00434022
7/20190.0042680.0042210.00430623
6/20190.0042350.0041990.00427320
5/20190.0042720.0042500.00429822
4/20190.0042500.0042200.00429020
3/20190.0042390.0041980.00426721
2/20190.0042160.0041750.00425220
1/20190.0041910.0041450.00421522
12/20180.0042030.0041730.00424019
11/20180.0042100.0041830.00425322
10/20180.0041680.0041200.00422623
9/20180.0041030.0040560.00414320
8/20180.0041420.0040750.00422323
7/20180.0040970.0040690.00412722
6/20180.0041000.0040520.00415421
5/20180.0040540.0039710.00413522
4/20180.0039300.0038950.00399720
3/20180.0039020.0038700.00394921
2/20180.0038980.0038480.00393620
1/20180.0039570.0038680.00404222
12/20170.0040830.0040210.00412619
11/20170.0041070.0040420.00417322
10/20170.0041060.0040770.00415322
9/20170.0040490.0040060.00409921
8/20170.0040960.0040270.00416523
7/20170.0042010.0041320.00426721
6/20170.0043030.0042070.00434122
5/20170.0043750.0043040.00446922
4/20170.0045190.0044230.00462418
3/20170.0045460.0044470.00465723
2/20170.0045330.0044280.00469220
1/20170.0045580.0044500.00472922
12/20160.0045930.0044830.00465721
11/20160.0044970.0043510.00463522
10/20160.0044000.0042980.00448021
9/20160.0043080.0042670.00436922
8/20160.0043160.0042560.00439223
7/20160.0043830.0043260.00446821
6/20160.0043080.0042380.00438822
5/20160.0042800.0041720.00435922
4/20160.0042830.0042310.00436921
3/20160.0043590.0042620.00446121
2/20160.0043660.0042760.00450721
1/20160.0044640.0044160.00453220
12/20150.0044650.0044030.00457322
11/20150.0045220.0043750.00465221
10/20150.0043090.0042120.00442922
9/20150.0043150.0042270.00439422
8/20150.0043400.0041940.00444821
7/20150.0043910.0043150.00445223
6/20150.0043080.0042370.00441322
5/20150.0043580.0042600.00452920
4/20150.0044920.0042990.00460320
3/20150.0044770.0042980.00460522
2/20150.0042830.0042330.00435220
1/20150.0041710.0040080.00434121
12/20140.0039410.0038630.00402721
11/20140.0038770.0038190.00396720
10/20140.0038240.0037380.00393023
9/20140.0037540.0036530.00382522
8/20140.0036330.0035830.00369021
7/20140.0035720.0035100.00362823
6/20140.0035560.0035170.00357821
5/20140.0035250.0034860.00357321
4/20140.0035240.0034990.00354720
3/20140.0035200.0034960.00357121
2/20140.0035440.0034730.00359820
1/20140.0035530.0035040.00358522
12/20130.0035250.0035050.00355920
11/20130.0036250.0035330.00368721
10/20130.0035900.0035120.00365023
9/20130.0036690.0035890.00374021
8/20130.0036990.0036360.00375022
7/20130.0037460.0036590.00381823
6/20130.0037040.0036490.00375120
5/20130.0037630.0037110.00380722
4/20130.0036220.0035680.00376921
3/20130.0037310.0036180.00379020
2/20130.0036730.0035920.00377320
1/20130.0036940.0036190.00376322
12/20120.0037410.0036860.00380919
11/20120.0038290.0037740.00388122
10/20120.0037840.0037410.00382123
9/20120.0038560.0037930.00396920
8/20120.0040150.0039070.00407223
7/20120.0040410.0038970.00411222
6/20120.0039460.0038300.00402121
5/20120.0038710.0037650.00397822
4/20120.0037680.0037200.00382119
3/20120.0037470.0036810.00381722
2/20120.0037430.0036580.00381021
1/20120.0038320.0037290.00393322
12/20110.0037560.0036310.00386621
11/20110.0036460.0035640.00376122
10/20110.0036100.0034780.00375121
9/20110.0035970.0034410.00370122
8/20110.0034430.0033730.00348123
7/20110.0034230.0033500.00351621
6/20110.0033900.0033190.00348722
5/20110.0033960.0032650.00350022
4/20110.0033730.0032680.00345319
3/20110.0034760.0034140.00353023
2/20110.0035690.0035140.00362820
1/20110.0036540.0035470.00376821
12/20100.0037200.0036520.00377423
11/20100.0035910.0034040.00376422
10/20100.0035190.0034730.00359421
9/20100.0037320.0035570.00387122
8/20100.0037860.0036770.00388122
7/20100.0038330.0037260.00396222
6/20100.0039920.0039330.00407422
5/20100.0038700.0036690.00399921
4/20100.0036340.0035830.00367820
3/20100.0035950.0035300.00364523
2/20100.0035460.0034810.00359520
1/20100.0034190.0033350.00349720
12/20090.0033390.0032080.00346022
11/20090.0032680.0032190.00332821
10/20090.0032690.0032290.00333122
9/20090.0033210.0032430.00342522
8/20090.0033920.0033360.00352021
7/20090.0034330.0033690.00351623
6/20090.0034990.0034380.00355822
5/20090.0035800.0034710.00370720
4/20090.0037070.0036100.00377320
3/20090.0037470.0035710.00390722
2/20090.0038360.0037870.00390920
1/20090.0037190.0035470.00384721
12/20080.0036530.0033440.00387621
11/20080.0038550.0037690.00393120
10/20080.0036910.0034800.00395623
9/20080.0034090.0033080.00351022
8/20080.0032690.0031580.00335221
7/20080.0031240.0030900.00315823
6/20080.0031620.0031130.00321321
5/20080.0031670.0031330.00322121
4/20080.0031240.0030860.00317922
3/20080.0031640.0031050.00323019
2/20080.0033400.0032450.00339221
1/20080.0033510.0033040.00340122
12/20070.0033760.0033190.00343519
11/20070.0033310.0032870.00339122
10/20070.0034550.0033860.00349123
9/20070.0035440.0034660.00363720
8/20070.0036180.0035790.00367223
7/20070.0035880.0035540.00361922
6/20070.0036920.0036570.00373421
5/20070.0036740.0036460.00370022
4/20070.0036740.0036370.00374019
3/20070.0037530.0037180.00382222
2/20070.0039260.0037800.00407220
1/20070.0040610.0039660.00431122
12/20060.0039920.0039580.00403119
11/20060.0040970.0039980.00415422
10/20060.0041850.0041440.00421622
9/20060.0041460.0041070.00417221
8/20060.0041190.0040860.00415023
7/20060.0041580.0041250.00422921
6/20060.0041690.0040730.00422222
5/20060.0041300.0040820.00419422
4/20060.0042960.0042100.00437318
3/20060.0043870.0043210.00442923
2/20060.0044180.0043530.00445120
1/20060.0043600.0042870.00466122
12/20050.0044760.0043800.00466121
11/20050.0045840.0044620.00474922
10/20050.0046240.0045730.00465521
9/20050.0045340.0044310.00462922
8/20050.0045190.0044570.00456123
7/20050.0047220.0045920.00481021
6/20050.0046650.0045470.00474022
5/20050.0044330.0043240.00458222
4/20050.0043860.0043090.00446121
3/20050.0042890.0041860.00440721
2/20050.0043090.0042270.00439320
1/20050.0042700.0041470.00433121
12/20040.0041850.0041010.00430923
11/20040.0043200.0042090.00442222
10/20040.0044900.0043790.00460421
9/20040.0046010.0045030.00469722
8/20040.0046100.0045310.00465022
7/20040.0045860.0045580.00463722
6/20040.0045810.0045640.00465222
5/20040.0046670.0045810.00474621
4/20040.0045750.0045330.00469920
3/20040.0045050.0044910.00457023
2/20040.0044380.0043570.00450620
1/20040.0044470.0043540.00451121
12/20030.0045930.0044230.00467221
11/20030.0047840.0046580.00488820
10/20030.0047980.0047550.00484923
9/20030.0050080.0048200.00520822
8/20030.0050230.0049290.00518421
7/20030.0049180.0048650.00504123
6/20030.0047600.0046800.00491421
5/20030.0049330.0047840.00502221
4/20030.0051290.0050190.00524120
3/20030.0051080.0050790.00518221
2/20030.0051760.0051250.00520720
1/20030.0051670.0048390.00538622
12/20020.0055120.0053570.00563320
11/20020.0056030.0055320.00569121
10/20020.0057210.0056320.00576723
9/20020.0057070.0055820.00582221
8/20020.0056950.0056400.00575422
7/20020.0056160.0054900.00572223
6/20020.0058190.0055860.00594120
5/20020.0060730.0059330.00616722
4/20020.0062800.0061620.00635521
3/20020.0063560.0063060.00641020
2/20020.0063670.0063010.00641520
1/20020.0062900.0061440.00645622
12/20010.0062190.0061200.00634819
11/20010.0062480.0061360.00634222
10/20010.0061170.0060190.00621823
9/20010.0060670.0059560.00625120
8/20010.0061410.0060400.00631123
7/20010.0063980.0061320.00661222
6/20010.0064680.0061320.00656621
5/20010.0063210.0061320.00654622
4/20010.0061990.0061270.00629519
3/20010.0061010.0059200.00633322
2/20010.0060080.0058880.00611320
1/20010.0058960.0057860.00603822
12/20000.0061670.0058800.00631719
11/20000.0064810.0063750.00660022
10/20000.0064530.0062380.00668922
9/20000.0063270.0060940.00644121
8/20000.0061100.0059780.00624323
7/20000.0058910.0057960.00599221
6/20000.0058160.0053480.00594522
5/20000.0054790.0054560.00595722
4/20000.0054560.0054560.00545618
3/20000.0054560.0054560.00545623
2/20000.0054560.0054560.00545621
1/20000.0054560.0054560.00545621
12/19990.0048150.0048150.00481523
11/19990.0048150.0048150.00481522
10/19990.0048150.0048150.00481521
9/19990.0048150.0048150.00481522
8/19990.0048150.0048150.00481522
7/19990.0048150.0048150.00481522
6/19990.0048150.0048150.00481522
5/19990.0048150.0048150.00481521
4/19990.0048150.0048150.00481522
3/19990.0048150.0048150.00481523
2/19990.0048150.0048150.00481520
1/19990.0048150.0048150.00481521
12/19980.0060210.0060150.00602723
11/19980.0060220.0060110.00603021
10/19980.0060170.0060070.00602622
9/19980.0060370.0060300.00605322
8/19980.0060510.0060430.00606521
7/19980.0060590.0060470.00607523
6/19980.0060590.0060460.00607322
5/19980.0060480.0060400.00606721
4/19980.0060770.0060640.00609022
3/19980.0060770.0060670.00609322
2/19980.0060650.0060570.00606920
1/19980.0060640.0060550.00607322
12/19970.0056440.0056330.00565123
11/19970.0056380.0056280.00564520
10/19970.0056250.0056170.00563623
9/19970.0056240.0056150.00563722
8/19970.0056440.0056330.00566721
7/19970.0056530.0056330.00567123
6/19970.0056200.0056130.00563421
5/19970.0056090.0055990.00561822
4/19970.0056090.0055990.00561622
3/19970.0055960.0055850.00560621
2/19970.0055950.0055800.00560320
1/19970.0055810.0055720.00559323
12/19960.0053810.0053680.00539322
11/19960.0053670.0053590.00538221
10/19960.0053480.0053390.00535723
9/19960.0053330.0053270.00534021
8/19960.0053230.0053190.00532522
7/19960.0053300.0053210.00533923
6/19960.0053340.0053310.00533820
5/19960.0053260.0053210.00533523
4/19960.0053180.0053140.00532322
3/19960.0053150.0053110.00531821
2/19960.0053140.0053090.00531821
1/19960.0053110.0053070.00531323
12/19950.0056080.0056060.00560921
11/19950.0056080.0056010.00561622
10/19950.0056150.0056070.00562422
9/19950.0056230.0056150.00562921
8/19950.0056200.0056090.00562623
7/19950.0056110.0056080.00561621
6/19950.0056180.0056080.00562522
5/19950.0056200.0056080.00562823
4/19950.0056180.0056140.00562320
3/19950.0056260.0056180.00564223
2/19950.0056440.0056360.00565420
1/19950.0056540.0056500.00565722
12/19940.0064080.0064010.00641122
11/19940.0064050.0064020.00640822
10/19940.0064030.0063970.00640621
9/19940.0063990.0063910.00640422
8/19940.0063960.0063880.00640223
7/19940.0063990.0063920.00640621
6/19940.0064120.0064050.00642022
5/19940.0064140.0064100.00641922
4/19940.0064190.0064110.00642521
3/19940.0064230.0064110.00643223
2/19940.0064330.0064270.00644320
1/19940.0064420.0064360.00644621
12/19930.0064660.0064630.00647223
11/19930.0064620.0064550.00646822
10/19930.0064500.0064450.00645721
9/19930.0064510.0064420.00645822
8/19930.0064650.0064570.00647422
7/19930.0064650.0064560.00647422
6/19930.0064420.0064340.00645622
5/19930.0064410.0064350.00644821
4/19930.0064370.0064290.00644622
3/19930.0064220.0064110.00643123
2/19930.0064090.0064030.00641720
1/19930.0064360.0064150.00645121
12/19920.0058860.0058770.00589523
11/19920.0058770.0058700.00588021
10/19920.0058850.0058720.00590322
9/19920.0059320.0058940.00595922
8/19920.0059560.0059520.00596121
7/19920.0059650.0059600.00597323
6/19920.0059770.0059730.00598022
5/19920.0059810.0059770.00598321
4/19920.0059740.0059620.00598322
3/19920.0059680.0059660.00597122
2/19920.0059710.0059690.00597320
1/19920.0059670.0059630.00597123
12/19910.0065630.0065600.00657022
11/19910.0065700.0065620.00657521
10/19910.0065750.0065740.00657723
9/19910.0065790.0065750.00658321
8/19910.0065810.0065790.00658622
7/19910.0065830.0065810.00658723
6/19910.0065810.0065780.00658620
5/19910.0065860.0065830.00658923
4/19910.0065900.0065840.00659322
3/19910.0065810.0065770.00659021
2/19910.0065760.0065730.00658120
1/19910.0065790.0065730.00658423
12/19900.0211950.0211840.02121221
11/19900.0212200.0212030.02123322
10/19900.0212530.0212250.02130523
9/19900.0212430.0212120.02126220
8/19900.0212640.0212350.02129923
7/19900.0212440.0212030.02127122
6/19900.0211810.0211570.02120621
5/19900.0211150.0210800.02116423
4/19900.0210950.0210750.02112521
3/19900.0211100.0210650.02118122
2/19900.0211770.0211610.02119220
1/19900.0211450.0211070.02117023
12/19890.0315370.0314790.03157321
11/19890.0316470.0315480.03171022
10/19890.0317440.0316580.03182222
9/19890.0318400.0318240.03185721
8/19890.0318440.0318300.03187323
7/19890.0318470.0318030.03188721
6/19890.0318480.0317910.03190622
5/19890.0319640.0319080.03198023
4/19890.0319760.0319660.03199520
3/19890.0320020.0319680.03202723
2/19890.0320580.0319850.03209320
1/19890.0320630.0320110.03209422
12/19880.0779660.0778890.07804322
11/19880.0778460.0778130.07795822
10/19880.0778390.0777680.07790021
9/19880.0777800.0777280.07786522
8/19880.0779370.0777900.07802823
7/19880.0777560.0775890.07795021
6/19880.0777070.0776450.07776322
5/19880.0778220.0777360.07788722
4/19880.0777460.0776840.07780121
3/19880.0775550.0773280.07769223
2/19880.0772880.0772420.07731921
1/19880.0772690.0772330.07729721
12/19870.0965820.0964990.09663123
11/19870.0965860.0965440.09663621
10/19870.0965580.0965280.09659122
9/19870.0965020.0964540.09653822
8/19870.0964450.0963830.09652121
7/19870.0964470.0963840.09652123
6/19870.0964170.0962860.09650322
5/19870.0964670.0963360.09653321
4/19870.0963470.0961920.09644622
3/19870.0962260.0959510.09638422
2/19870.0957580.0956020.09592320
1/19870.0958110.0956210.09600622
12/19860.2644240.2639820.26481523
11/19860.2646630.2641860.26527320
10/19860.2644580.2640700.26513023
9/19860.2658390.2649620.26651522
8/19860.2663990.2660790.26686821
7/19860.2679980.2668880.26898723
6/19860.2689740.2687630.26952321
5/19860.2691530.2688800.26949022
4/19860.2692300.2686410.27009122
3/19860.2683830.2670750.26939521
2/19860.2684030.2677120.26875720
1/19860.2697580.2682870.27055723
12/19850.3418370.3408910.34310722
11/19850.3428540.3425650.34316521
10/19850.3431980.3429530.34348123
9/19850.3444010.3431940.34494621
8/19850.3444100.3438920.34489422
7/19850.3458690.3452080.34646523
6/19850.3447740.3443310.34518620
5/19850.3443580.3439340.34496323
4/19850.3438110.3432480.34439522
3/19850.3423820.3411300.34407621
2/19850.3412660.3408110.34184320
1/19850.3408970.3402690.34172523
12/19840.3237260.3230790.32418221
11/19840.3241470.3236950.32448522
10/19840.3244370.3237770.32511023
9/19840.3249740.3246090.32540720
8/19840.3247370.3243420.32496023
7/19840.3244150.3237500.32481022
6/19840.3245880.3243030.32484921
5/19840.3250540.3246580.32547723
4/19840.3244770.3241480.32482621
3/19840.3247500.3243120.32570222
2/19840.3258720.3255450.32629221
1/19840.3264080.3262380.32661622
12/19830.3565070.3562530.35672322
11/19830.3567130.3564110.35697622
10/19830.3560180.3555430.35633321
9/19830.3569520.3564750.35730722
8/19830.3570260.3563450.35733223
7/19830.3563300.3556110.35705921
6/19830.3562680.3551810.35757722
5/19830.3555500.3548750.35745922
4/19830.3539110.3521460.35513821
3/19830.3517250.3511940.35237223
2/19830.3527820.3521320.35335720
1/19830.3532710.3523240.35427121
12/19820.3170330.3161180.31798723
11/19820.3194620.3177420.32056422
10/19820.3205780.3204200.32070421
9/19820.3204450.3202860.32064722
8/19820.3202340.3200020.32046122
7/19820.3201730.3197620.32041422
6/19820.3198240.3190260.32029622
5/19820.3186510.3180990.31900921
4/19820.3191770.3185910.31969522
3/19820.3194810.3190240.31988623
2/19820.3195690.3194010.31967420
1/19820.3190320.3186460.31934621
12/19810.2813170.2808470.28167323
11/19810.2806760.2799530.28160021
10/19810.2798680.2794180.28040822
9/19810.2803300.2788830.28211722
8/19810.2825140.2822600.28288121
7/19810.2826320.2822570.28339323
6/19810.2836170.2832240.28456822
5/19810.2843810.2839100.28469021
4/19810.2836100.2832440.28391022
3/19810.2834800.2831460.28397722
2/19810.2847830.2832550.28575520
1/19810.2839440.2828460.28557222
12/19800.2837410.2832000.28423423
11/19800.2836300.2826620.28473720
10/19800.2823710.2813390.28396923
9/19800.2812330.2808680.28172222
8/19800.2807180.2802030.28123221
7/19800.2799890.2798030.28018223
6/19800.2798840.2796850.28021521
5/19800.2798780.2795670.28043822
4/19800.2799750.2795120.28044122
3/19800.2794690.2788430.28038221
2/19800.2788850.2785550.27919121
1/19800.2780730.2773770.27854123
3/19790.2936730.2931820.2940918
2/19790.2934460.2908700.29735520
1/19790.2917480.2859180.29449423
12/19780.2969130.2876330.30535921
11/19780.2991370.2800870.30485722
10/19780.2904180.2735730.30154022
9/19780.3061140.3021630.31086221
8/19780.3085190.2986910.31394223
7/19780.3160500.3133370.31852321
6/19780.3216410.3194290.32366722
5/19780.3249140.3206720.32848323
4/19780.3171490.3121100.32281320
3/19780.3179600.3135010.32432823
2/19780.3239760.3170590.32822020
1/19780.3267700.3196380.33086622
12/19770.3327790.3254700.34013522
11/19770.3423340.3401880.34436422
10/19770.3452590.3423790.34800421
9/19770.3501040.3486160.35124322
8/19770.3484000.3453180.35122023
7/19770.3457520.3417940.35125621
6/19770.3525620.3510990.35326122
5/19770.3525990.3518130.35379822
4/19770.3542110.3523410.35563821
3/19770.3557620.3552390.35641623
2/19770.3568310.3558070.35843320
1/19770.3552730.3496310.35915521
12/19760.3542710.3518120.35710023
11/19760.3571170.3553290.35836322
10/19760.3580700.3564910.36095721
9/19760.3612430.3585740.36360022
8/19760.3647720.3633820.36638922
7/19760.3663830.3642940.36854422
6/19760.3653400.3644410.36675622
5/19760.3631820.3594570.36621721
4/19760.3615690.3588340.36326622
3/19760.3586140.3522820.36468523
2/19760.3508130.3487950.35290420
1/19760.3485400.3456940.35261522
12/19750.3767790.3754490.37847923
11/19750.3721580.3676330.37719420
10/19750.3718890.3678290.37886923
9/19750.3752190.3693680.38429822
8/19750.3687350.3661030.37084721
7/19750.3550830.3420560.36881023
6/19750.3377580.3366820.34104621
5/19750.3390370.3351610.34349522
4/19750.3439400.3400910.34648322
3/19750.3392460.3351100.34199321
2/19750.3432540.3355890.35044320
1/19750.3490310.3402960.35593623
12/19740.3815480.3743800.38885722
11/19740.3898450.3845770.39427621
10/19740.3970370.3938430.40110623
9/19740.4033380.4009060.40499921
8/19740.3979830.3906440.40357222
7/19740.3914730.3870360.39372323
6/19740.3939100.3901160.39845220
5/19740.3862750.3771450.39403023
4/19740.3930620.3855390.39801522
3/19740.4002680.3903310.40833621
2/19740.4121880.4028030.41900820
1/19740.4203120.4009920.43325623
12/19730.4179440.4133740.42396821
11/19730.4032790.3858980.41415522
10/19730.3823960.3787210.38719923
9/19730.3858530.3795100.39072420
8/19730.3869760.3756430.39634223
7/19730.3753370.3662960.38476222
6/19730.3981630.3829160.40613621
5/19730.4173960.4095510.42412623
4/19730.4230260.4213510.42585021
3/19730.4171770.4156720.42175522
2/19730.4387100.4175140.45506920
1/19730.4598320.4551140.46184723
12/19720.4638530.4628940.46480021
11/19720.4633940.4626330.46386122
10/19720.4625560.4608780.46414322
9/19720.4603830.4596630.46177021
8/19720.4596200.4590250.46039923
7/19720.4582640.4575320.45910921
6/19720.4580410.4562590.46154022
5/19720.4578810.4570730.45877123
4/19720.4586320.4573790.46063120
3/19720.4576490.4547720.45946523
2/19720.4600440.4588310.46234521
1/19720.4659280.4624460.47042421
12/19710.4999500.4932200.50747523
11/19710.5096650.5071860.51100222
10/19710.5105130.5097040.51148521
9/19710.5142050.5089310.51771522
8/19710.5198030.5154360.52484022
7/19710.5256280.5245890.52661922
6/19710.5274650.5265020.52964922
5/19710.5287390.5254790.53188921
4/19710.5321180.5318050.53264322
3/19710.5319410.5317040.53240023
2/19710.5322000.5317320.53253120
1/19710.5326190.5321060.53321821
12/19700.5302620.5295970.53087123
11/19700.5294720.5292750.52964721
10/19700.5297880.5295540.52999722
9/19700.5300320.5297130.53027422
8/19700.5305440.5298540.53085921
7/19700.5308120.5305250.53109123
6/19700.5309760.5307110.53143622
5/19700.5310160.5306980.53125621
4/19700.5316710.5310530.53270722
3/19700.5331220.5326360.53392822
2/19700.5339100.5337330.53406620
1/19700.5339660.5337060.53428922
12/19690.5337710.5328520.53425823
11/19690.5337340.5333790.53406220
10/19690.5360410.5336250.53904623
9/19690.5447230.5399820.54510722
8/19690.5406750.5304490.54567421
7/19690.5305400.5301210.53105323
6/19690.5305440.5302350.53083721
5/19690.5304600.5294330.53514422
4/19690.5304220.5296200.53098822
3/19690.5305960.5303440.53078021
2/19690.5298890.5293150.53039620
1/19690.5289310.5286060.52927823
12/19680.5284280.5279270.52869422
11/19680.5286630.5279770.52901921
10/19680.5290920.5286830.52944623
9/19680.5286570.5282750.52901721
8/19680.5294720.5286100.52984422
7/19680.5292670.5287880.52953623
6/19680.5288640.5280860.52947720
5/19680.5273550.5266140.52824123
4/19680.5270530.5265820.52747522
3/19680.5267530.5261940.52725621
2/19680.5271730.5269200.52740821
1/19680.5272570.5264700.52770523
12/19670.6033150.6028200.60389021
11/19670.5987200.5955960.60302522
10/19670.5966240.5964820.59670822
9/19670.5967230.5965710.59684621
8/19670.5967600.5965490.59693923
7/19670.5967810.5964220.59719921
6/19670.5962880.5960260.59657822
5/19670.5964670.5961290.59679023
4/19670.5971930.5967090.59755520
3/19670.5974890.5973750.59764223
2/19670.5975380.5971420.59779520
1/19670.5981080.5977830.59829422
12/19660.6060360.6058080.60626222
11/19660.6059230.6055610.60627122
10/19660.6060170.6057520.60633521
9/19660.6054110.6047330.60627622
8/19660.6045590.6043110.60505123
7/19660.6046260.6043200.60502421
6/19660.6053510.6050830.60568622
5/19660.6059230.6057480.60613422
4/19660.6059170.6057850.60604921
3/19660.6056290.6054180.60588123
2/19660.6055630.6053690.60570320
1/19660.6052610.6049110.60567721
12/19650.6046940.6045140.60498123
11/19650.6045970.6044860.60472822
10/19650.6048710.6046550.60505421
9/19650.6051060.6049370.60538722
8/19650.6052740.6049200.60541722
7/19650.6050660.6048000.60530122
6/19650.6048430.6045570.60507522
5/19650.6042180.6039560.60470321
4/19650.6038670.6037230.60399122
3/19650.6039970.6037740.60424923
2/19650.6038770.6037240.60395820
1/19650.6039080.6038030.60402921
12/19640.6038400.6037280.60392223
11/19640.6039980.6038160.60413221
10/19640.6040850.6039680.60422222
9/19640.6042830.6041890.60439622
8/19640.6043500.6042000.60443721
7/19640.6043100.6042130.60446523
6/19640.6043420.6041320.60450822
5/19640.6040580.6039970.60412721
4/19640.6040180.6039730.60407522
3/19640.6038210.6035120.60404722
2/19640.6035940.6034920.60368920
1/19640.6036360.6035310.60372723
12/19630.6035160.6034440.60368922
11/19630.6035730.6034840.60370021
10/19630.6038540.6037180.60402223
9/19630.6037950.6036930.60394921
8/19630.6037390.6036580.60385922
7/19630.6036640.6035120.60377523
6/19630.6036290.6034290.60377320
5/19630.6035590.6033680.60374223
4/19630.6037370.6035950.60381822
3/19630.6039150.6037640.60410821
2/19630.6040980.6039890.60425120
1/19630.6041260.6038260.60439323
12/19620.6036780.6031360.60402421
11/19620.6043210.6040430.60469722
10/19620.6042260.6039700.60447423
9/19620.6040380.6039620.60415320
8/19620.6038330.6036180.60405823
7/19620.6032330.6029800.60372122
6/19620.6034540.6032100.60369221
5/19620.6035870.6033100.60375723
4/19620.6036760.6035830.60378821
3/19620.6038110.6035150.60398922
2/19620.6039750.6038490.60407220
1/19620.6036700.6034580.60399523
12/19610.6037160.6034580.60394021
11/19610.6040970.6038120.60435322
10/19610.6041840.6039940.60433122
9/19610.6043840.6041640.60454021
8/19610.6040770.6033520.60462723
7/19610.6033980.6032590.60353421
6/19610.6032940.6031500.60353722
5/19610.6032440.6031160.60341123
4/19610.6032590.6031320.60345320
3/19610.6047670.6027880.61336523
2/19610.6130010.6125140.61349720
1/19610.6123420.6121300.61298322
12/19600.6121490.6119530.61233422
11/19600.6119950.6117510.61219522
10/19600.6123890.6118830.61267921
9/19600.6121320.6119890.61229422
8/19600.6123870.6122860.61260223
7/19600.6122070.6121270.61232521
6/19600.6123210.6121970.61238222
5/19600.6123280.6122390.61244522
4/19600.6122760.6122190.61235421
3/19600.6125190.6123700.61262723
2/19600.6126320.6125470.61274121
1/19600.6128330.6125160.61313321

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia GYD / EUR con altri tassi di cambio:
GYD / AUDGYD / CADGYD / CHFGYD / GBPGYD / JPYGYD / NTDGYD / SEKGYD / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).