Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 24 Aprile 20241 IDR-Indonesia [Rupia indonesiana]=0.0001 EUR-Euroland [Euro / €] | 1 IDR=05.8E-5 EUR | 1 EUR-Euroland [Euro / €]=17 277.66 IDR-Indonesia [Rupia indonesiana] | 1 EUR=17 277.66 IDR |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1967-01-02 / 2024-04-24
Mese | Media IDR/EUR= | Min IDR/EUR= | Max IDR/EUR= | numero di giorni lavorativi | 4/2024 | 0.000058 | 0.000058 | 0.000058 | 18 | 3/2024 | 0.000059 | 0.000058 | 0.000059 | 21 | 2/2024 | 0.000059 | 0.000059 | 0.000060 | 21 | 1/2024 | 0.000059 | 0.000058 | 0.000059 | 23 | 12/2023 | 0.000059 | 0.000058 | 0.000060 | 21 | 11/2023 | 0.000059 | 0.000059 | 0.000060 | 22 | 10/2023 | 0.000060 | 0.000059 | 0.000061 | 22 | 9/2023 | 0.000061 | 0.000061 | 0.000061 | 21 | 8/2023 | 0.000060 | 0.000059 | 0.000061 | 23 | 7/2023 | 0.000060 | 0.000059 | 0.000061 | 21 | 6/2023 | 0.000062 | 0.000061 | 0.000063 | 22 | 5/2023 | 0.000062 | 0.000061 | 0.000062 | 23 | 4/2023 | 0.000061 | 0.000061 | 0.000062 | 20 | 3/2023 | 0.000061 | 0.000061 | 0.000062 | 23 | 2/2023 | 0.000062 | 0.000061 | 0.000062 | 20 | 1/2023 | 0.000061 | 0.000060 | 0.000062 | 22 | 12/2022 | 0.000061 | 0.000060 | 0.000062 | 21 | 11/2022 | 0.000063 | 0.000061 | 0.000065 | 22 | 10/2022 | 0.000066 | 0.000064 | 0.000067 | 21 | 9/2022 | 0.000067 | 0.000066 | 0.000068 | 22 | 8/2022 | 0.000067 | 0.000066 | 0.000068 | 23 | 7/2022 | 0.000066 | 0.000064 | 0.000066 | 21 | 6/2022 | 0.000064 | 0.000064 | 0.000065 | 22 | 5/2022 | 0.000065 | 0.000064 | 0.000066 | 22 | 4/2022 | 0.000064 | 0.000063 | 0.000066 | 19 | 3/2022 | 0.000063 | 0.000062 | 0.000064 | 23 | 2/2022 | 0.000061 | 0.000061 | 0.000062 | 20 | 1/2022 | 0.000062 | 0.000061 | 0.000062 | 21 | 12/2021 | 0.000062 | 0.000061 | 0.000062 | 23 | 11/2021 | 0.000061 | 0.000060 | 0.000062 | 22 | 10/2021 | 0.000061 | 0.000060 | 0.000061 | 21 | 9/2021 | 0.000060 | 0.000059 | 0.000060 | 22 | 8/2021 | 0.000059 | 0.000059 | 0.000059 | 22 | 7/2021 | 0.000058 | 0.000058 | 0.000059 | 22 | 6/2021 | 0.000058 | 0.000057 | 0.000058 | 22 | 5/2021 | 0.000057 | 0.000057 | 0.000058 | 21 | 4/2021 | 0.000057 | 0.000057 | 0.000059 | 20 | 3/2021 | 0.000058 | 0.000058 | 0.000059 | 23 | 2/2021 | 0.000059 | 0.000058 | 0.000059 | 20 | 1/2021 | 0.000058 | 0.000058 | 0.000059 | 20 | 12/2020 | 0.000058 | 0.000057 | 0.000059 | 22 | 11/2020 | 0.000059 | 0.000059 | 0.000060 | 21 | 10/2020 | 0.000058 | 0.000057 | 0.000058 | 22 | 9/2020 | 0.000057 | 0.000056 | 0.000058 | 22 | 8/2020 | 0.000057 | 0.000057 | 0.000058 | 21 | 7/2020 | 0.000060 | 0.000058 | 0.000063 | 23 | 6/2020 | 0.000063 | 0.000062 | 0.000063 | 22 | 5/2020 | 0.000062 | 0.000061 | 0.000062 | 20 | 4/2020 | 0.000058 | 0.000055 | 0.000062 | 20 | 3/2020 | 0.000059 | 0.000055 | 0.000064 | 22 | 2/2020 | 0.000067 | 0.000063 | 0.000068 | 20 | 1/2020 | 0.000066 | 0.000064 | 0.000067 | 22 | 12/2019 | 0.000064 | 0.000064 | 0.000065 | 20 | 11/2019 | 0.000064 | 0.000064 | 0.000065 | 21 | 10/2019 | 0.000064 | 0.000063 | 0.000064 | 23 | 9/2019 | 0.000064 | 0.000064 | 0.000065 | 21 | 8/2019 | 0.000063 | 0.000062 | 0.000064 | 22 | 7/2019 | 0.000064 | 0.000062 | 0.000064 | 23 | 6/2019 | 0.000062 | 0.000062 | 0.000063 | 20 | 5/2019 | 0.000062 | 0.000062 | 0.000063 | 22 | 4/2019 | 0.000063 | 0.000063 | 0.000063 | 20 | 3/2019 | 0.000062 | 0.000062 | 0.000063 | 21 | 2/2019 | 0.000063 | 0.000062 | 0.000063 | 20 | 1/2019 | 0.000062 | 0.000061 | 0.000063 | 22 | 12/2018 | 0.000061 | 0.000060 | 0.000062 | 19 | 11/2018 | 0.000060 | 0.000058 | 0.000062 | 22 | 10/2018 | 0.000057 | 0.000057 | 0.000058 | 23 | 9/2018 | 0.000058 | 0.000057 | 0.000058 | 20 | 8/2018 | 0.000059 | 0.000058 | 0.000061 | 23 | 7/2018 | 0.000059 | 0.000059 | 0.000060 | 22 | 6/2018 | 0.000061 | 0.000060 | 0.000062 | 21 | 5/2018 | 0.000060 | 0.000060 | 0.000062 | 22 | 4/2018 | 0.000059 | 0.000058 | 0.000060 | 20 | 3/2018 | 0.000059 | 0.000058 | 0.000060 | 21 | 2/2018 | 0.000060 | 0.000059 | 0.000060 | 20 | 1/2018 | 0.000061 | 0.000060 | 0.000062 | 22 | 12/2017 | 0.000062 | 0.000062 | 0.000063 | 19 | 11/2017 | 0.000063 | 0.000062 | 0.000064 | 22 | 10/2017 | 0.000063 | 0.000062 | 0.000063 | 22 | 9/2017 | 0.000063 | 0.000063 | 0.000063 | 21 | 8/2017 | 0.000063 | 0.000062 | 0.000064 | 23 | 7/2017 | 0.000065 | 0.000064 | 0.000066 | 21 | 6/2017 | 0.000067 | 0.000066 | 0.000067 | 22 | 5/2017 | 0.000068 | 0.000067 | 0.000069 | 22 | 4/2017 | 0.000070 | 0.000069 | 0.000071 | 18 | 3/2017 | 0.000070 | 0.000069 | 0.000071 | 23 | 2/2017 | 0.000070 | 0.000069 | 0.000071 | 20 | 1/2017 | 0.000071 | 0.000070 | 0.000072 | 22 | 12/2016 | 0.000071 | 0.000069 | 0.000072 | 21 | 11/2016 | 0.000069 | 0.000068 | 0.000070 | 22 | 10/2016 | 0.000070 | 0.000068 | 0.000071 | 21 | 9/2016 | 0.000068 | 0.000067 | 0.000069 | 22 | 8/2016 | 0.000068 | 0.000067 | 0.000069 | 23 | 7/2016 | 0.000069 | 0.000068 | 0.000069 | 21 | 6/2016 | 0.000067 | 0.000065 | 0.000069 | 22 | 5/2016 | 0.000066 | 0.000065 | 0.000066 | 22 | 4/2016 | 0.000067 | 0.000067 | 0.000067 | 21 | 3/2016 | 0.000068 | 0.000067 | 0.000071 | 21 | 2/2016 | 0.000067 | 0.000065 | 0.000069 | 21 | 1/2016 | 0.000066 | 0.000065 | 0.000067 | 20 | 12/2015 | 0.000066 | 0.000064 | 0.000068 | 22 | 11/2015 | 0.000068 | 0.000066 | 0.000069 | 21 | 10/2015 | 0.000065 | 0.000061 | 0.000067 | 22 | 9/2015 | 0.000062 | 0.000060 | 0.000063 | 22 | 8/2015 | 0.000065 | 0.000062 | 0.000068 | 21 | 7/2015 | 0.000068 | 0.000067 | 0.000069 | 23 | 6/2015 | 0.000067 | 0.000066 | 0.000069 | 22 | 5/2015 | 0.000068 | 0.000067 | 0.000070 | 20 | 4/2015 | 0.000072 | 0.000069 | 0.000073 | 20 | 3/2015 | 0.000071 | 0.000069 | 0.000072 | 22 | 2/2015 | 0.000069 | 0.000068 | 0.000070 | 20 | 1/2015 | 0.000068 | 0.000066 | 0.000072 | 21 | 12/2014 | 0.000065 | 0.000062 | 0.000066 | 21 | 11/2014 | 0.000066 | 0.000065 | 0.000067 | 20 | 10/2014 | 0.000065 | 0.000064 | 0.000066 | 23 | 9/2014 | 0.000065 | 0.000064 | 0.000066 | 22 | 8/2014 | 0.000064 | 0.000063 | 0.000065 | 21 | 7/2014 | 0.000063 | 0.000061 | 0.000065 | 23 | 6/2014 | 0.000062 | 0.000061 | 0.000063 | 21 | 5/2014 | 0.000063 | 0.000062 | 0.000064 | 21 | 4/2014 | 0.000063 | 0.000062 | 0.000064 | 20 | 3/2014 | 0.000063 | 0.000063 | 0.000064 | 21 | 2/2014 | 0.000061 | 0.000060 | 0.000063 | 20 | 1/2014 | 0.000061 | 0.000060 | 0.000062 | 22 | 12/2013 | 0.000061 | 0.000059 | 0.000063 | 20 | 11/2013 | 0.000064 | 0.000062 | 0.000066 | 21 | 10/2013 | 0.000066 | 0.000065 | 0.000068 | 23 | 9/2013 | 0.000066 | 0.000065 | 0.000068 | 21 | 8/2013 | 0.000071 | 0.000066 | 0.000074 | 22 | 7/2013 | 0.000076 | 0.000073 | 0.000078 | 23 | 6/2013 | 0.000077 | 0.000075 | 0.000078 | 20 | 5/2013 | 0.000079 | 0.000078 | 0.000080 | 22 | 4/2013 | 0.000079 | 0.000078 | 0.000080 | 21 | 3/2013 | 0.000079 | 0.000079 | 0.000080 | 20 | 2/2013 | 0.000077 | 0.000075 | 0.000079 | 20 | 1/2013 | 0.000078 | 0.000076 | 0.000080 | 22 | 12/2012 | 0.000079 | 0.000078 | 0.000081 | 19 | 11/2012 | 0.000081 | 0.000080 | 0.000082 | 22 | 10/2012 | 0.000080 | 0.000079 | 0.000081 | 23 | 9/2012 | 0.000081 | 0.000080 | 0.000083 | 20 | 8/2012 | 0.000085 | 0.000083 | 0.000086 | 23 | 7/2012 | 0.000086 | 0.000085 | 0.000087 | 22 | 6/2012 | 0.000085 | 0.000083 | 0.000085 | 21 | 5/2012 | 0.000084 | 0.000082 | 0.000085 | 22 | 4/2012 | 0.000083 | 0.000082 | 0.000084 | 19 | 3/2012 | 0.000083 | 0.000082 | 0.000084 | 22 | 2/2012 | 0.000084 | 0.000081 | 0.000085 | 21 | 1/2012 | 0.000085 | 0.000083 | 0.000087 | 22 | 12/2011 | 0.000084 | 0.000082 | 0.000085 | 21 | 11/2011 | 0.000082 | 0.000081 | 0.000083 | 22 | 10/2011 | 0.000082 | 0.000080 | 0.000085 | 21 | 9/2011 | 0.000083 | 0.000081 | 0.000085 | 22 | 8/2011 | 0.000082 | 0.000081 | 0.000083 | 23 | 7/2011 | 0.000082 | 0.000081 | 0.000083 | 21 | 6/2011 | 0.000081 | 0.000080 | 0.000082 | 22 | 5/2011 | 0.000081 | 0.000079 | 0.000083 | 22 | 4/2011 | 0.000080 | 0.000079 | 0.000082 | 19 | 3/2011 | 0.000082 | 0.000081 | 0.000083 | 23 | 2/2011 | 0.000082 | 0.000080 | 0.000083 | 20 | 1/2011 | 0.000083 | 0.000081 | 0.000085 | 21 | 12/2010 | 0.000084 | 0.000083 | 0.000085 | 23 | 11/2010 | 0.000082 | 0.000079 | 0.000085 | 22 | 10/2010 | 0.000081 | 0.000080 | 0.000082 | 21 | 9/2010 | 0.000085 | 0.000082 | 0.000088 | 22 | 8/2010 | 0.000086 | 0.000084 | 0.000088 | 22 | 7/2010 | 0.000087 | 0.000085 | 0.000090 | 22 | 6/2010 | 0.000090 | 0.000088 | 0.000090 | 22 | 5/2010 | 0.000087 | 0.000084 | 0.000089 | 21 | 4/2010 | 0.000083 | 0.000082 | 0.000084 | 20 | 3/2010 | 0.000080 | 0.000079 | 0.000082 | 23 | 2/2010 | 0.000078 | 0.000076 | 0.000079 | 20 | 1/2010 | 0.000075 | 0.000074 | 0.000077 | 20 | 12/2009 | 0.000072 | 0.000070 | 0.000074 | 22 | 11/2009 | 0.000071 | 0.000070 | 0.000072 | 21 | 10/2009 | 0.000071 | 0.000070 | 0.000072 | 22 | 9/2009 | 0.000070 | 0.000069 | 0.000071 | 22 | 8/2009 | 0.000070 | 0.000069 | 0.000071 | 21 | 7/2009 | 0.000070 | 0.000069 | 0.000071 | 23 | 6/2009 | 0.000070 | 0.000068 | 0.000072 | 22 | 5/2009 | 0.000071 | 0.000069 | 0.000072 | 20 | 4/2009 | 0.000069 | 0.000065 | 0.000072 | 20 | 3/2009 | 0.000065 | 0.000061 | 0.000066 | 22 | 2/2009 | 0.000066 | 0.000064 | 0.000067 | 20 | 1/2009 | 0.000068 | 0.000065 | 0.000069 | 21 | 12/2008 | 0.000066 | 0.000062 | 0.000070 | 21 | 11/2008 | 0.000067 | 0.000062 | 0.000072 | 20 | 10/2008 | 0.000075 | 0.000072 | 0.000079 | 23 | 9/2008 | 0.000074 | 0.000073 | 0.000076 | 22 | 8/2008 | 0.000073 | 0.000071 | 0.000075 | 21 | 7/2008 | 0.000069 | 0.000068 | 0.000070 | 23 | 6/2008 | 0.000069 | 0.000068 | 0.000070 | 21 | 5/2008 | 0.000069 | 0.000068 | 0.000070 | 21 | 4/2008 | 0.000069 | 0.000068 | 0.000070 | 22 | 3/2008 | 0.000070 | 0.000068 | 0.000072 | 19 | 2/2008 | 0.000074 | 0.000072 | 0.000075 | 21 | 1/2008 | 0.000072 | 0.000071 | 0.000073 | 22 | 12/2007 | 0.000073 | 0.000072 | 0.000074 | 19 | 11/2007 | 0.000074 | 0.000072 | 0.000076 | 22 | 10/2007 | 0.000077 | 0.000076 | 0.000079 | 23 | 9/2007 | 0.000077 | 0.000077 | 0.000078 | 20 | 8/2007 | 0.000078 | 0.000078 | 0.000079 | 23 | 7/2007 | 0.000080 | 0.000079 | 0.000082 | 22 | 6/2007 | 0.000083 | 0.000081 | 0.000085 | 21 | 5/2007 | 0.000084 | 0.000081 | 0.000086 | 22 | 4/2007 | 0.000081 | 0.000081 | 0.000082 | 19 | 3/2007 | 0.000082 | 0.000081 | 0.000083 | 22 | 2/2007 | 0.000084 | 0.000083 | 0.000085 | 20 | 1/2007 | 0.000085 | 0.000084 | 0.000085 | 22 | 12/2006 | 0.000083 | 0.000082 | 0.000084 | 19 | 11/2006 | 0.000085 | 0.000083 | 0.000086 | 22 | 10/2006 | 0.000086 | 0.000085 | 0.000087 | 22 | 9/2006 | 0.000086 | 0.000085 | 0.000087 | 21 | 8/2006 | 0.000086 | 0.000085 | 0.000087 | 23 | 7/2006 | 0.000086 | 0.000085 | 0.000087 | 21 | 6/2006 | 0.000084 | 0.000083 | 0.000085 | 22 | 5/2006 | 0.000087 | 0.000083 | 0.000090 | 22 | 4/2006 | 0.000091 | 0.000090 | 0.000092 | 18 | 3/2006 | 0.000091 | 0.000090 | 0.000092 | 23 | 2/2006 | 0.000091 | 0.000089 | 0.000092 | 20 | 1/2006 | 0.000087 | 0.000086 | 0.000089 | 22 | 12/2005 | 0.000086 | 0.000084 | 0.000088 | 21 | 11/2005 | 0.000085 | 0.000082 | 0.000086 | 22 | 10/2005 | 0.000083 | 0.000081 | 0.000083 | 21 | 9/2005 | 0.000080 | 0.000077 | 0.000081 | 22 | 8/2005 | 0.000081 | 0.000076 | 0.000084 | 23 | 7/2005 | 0.000085 | 0.000084 | 0.000086 | 21 | 6/2005 | 0.000085 | 0.000085 | 0.000086 | 22 | 5/2005 | 0.000083 | 0.000081 | 0.000085 | 22 | 4/2005 | 0.000081 | 0.000079 | 0.000082 | 21 | 3/2005 | 0.000081 | 0.000080 | 0.000082 | 21 | 2/2005 | 0.000083 | 0.000081 | 0.000085 | 20 | 1/2005 | 0.000083 | 0.000079 | 0.000084 | 21 | 12/2004 | 0.000081 | 0.000078 | 0.000084 | 23 | 11/2004 | 0.000085 | 0.000083 | 0.000087 | 22 | 10/2004 | 0.000088 | 0.000086 | 0.000089 | 21 | 9/2004 | 0.000089 | 0.000088 | 0.000091 | 22 | 8/2004 | 0.000089 | 0.000087 | 0.000091 | 22 | 7/2004 | 0.000089 | 0.000087 | 0.000091 | 22 | 6/2004 | 0.000088 | 0.000087 | 0.000089 | 22 | 5/2004 | 0.000093 | 0.000088 | 0.000096 | 21 | 4/2004 | 0.000096 | 0.000095 | 0.000098 | 20 | 3/2004 | 0.000095 | 0.000095 | 0.000096 | 23 | 2/2004 | 0.000094 | 0.000093 | 0.000096 | 20 | 1/2004 | 0.000094 | 0.000094 | 0.000096 | 21 | 12/2003 | 0.000097 | 0.000094 | 0.000098 | 21 | 11/2003 | 0.000100 | 0.000098 | 0.000103 | 20 | 10/2003 | 0.000102 | 0.000100 | 0.000103 | 23 | 9/2003 | 0.000106 | 0.000102 | 0.000110 | 22 | 8/2003 | 0.000106 | 0.000102 | 0.000110 | 21 | 7/2003 | 0.000106 | 0.000102 | 0.000110 | 23 | 6/2003 | 0.000103 | 0.000101 | 0.000106 | 21 | 5/2003 | 0.000103 | 0.000102 | 0.000104 | 21 | 4/2003 | 0.000104 | 0.000102 | 0.000105 | 20 | 3/2003 | 0.000103 | 0.000102 | 0.000105 | 21 | 2/2003 | 0.000104 | 0.000103 | 0.000105 | 20 | 1/2003 | 0.000106 | 0.000104 | 0.000108 | 22 | 12/2002 | 0.000110 | 0.000107 | 0.000113 | 20 | 11/2002 | 0.000110 | 0.000108 | 0.000114 | 21 | 10/2002 | 0.000112 | 0.000108 | 0.000114 | 23 | 9/2002 | 0.000114 | 0.000112 | 0.000116 | 21 | 8/2002 | 0.000115 | 0.000112 | 0.000116 | 22 | 7/2002 | 0.000112 | 0.000109 | 0.000116 | 23 | 6/2002 | 0.000120 | 0.000116 | 0.000123 | 20 | 5/2002 | 0.000120 | 0.000118 | 0.000123 | 22 | 4/2002 | 0.000119 | 0.000116 | 0.000121 | 21 | 3/2002 | 0.000115 | 0.000113 | 0.000120 | 20 | 2/2002 | 0.000113 | 0.000112 | 0.000114 | 20 | 1/2002 | 0.000109 | 0.000106 | 0.000113 | 22 | 12/2001 | 0.000109 | 0.000107 | 0.000112 | 19 | 11/2001 | 0.000107 | 0.000102 | 0.000110 | 22 | 10/2001 | 0.000109 | 0.000106 | 0.000111 | 23 | 9/2001 | 0.000117 | 0.000111 | 0.000125 | 20 | 8/2001 | 0.000123 | 0.000117 | 0.000130 | 23 | 7/2001 | 0.000106 | 0.000093 | 0.000120 | 22 | 6/2001 | 0.000104 | 0.000102 | 0.000106 | 21 | 5/2001 | 0.000101 | 0.000093 | 0.000106 | 22 | 4/2001 | 0.000101 | 0.000092 | 0.000109 | 19 | 3/2001 | 0.000107 | 0.000101 | 0.000111 | 22 | 2/2001 | 0.000112 | 0.000109 | 0.000114 | 20 | 1/2001 | 0.000112 | 0.000109 | 0.000115 | 22 | 12/2000 | 0.000117 | 0.000109 | 0.000120 | 19 | 11/2000 | 0.000125 | 0.000122 | 0.000127 | 22 | 10/2000 | 0.000130 | 0.000126 | 0.000135 | 22 | 9/2000 | 0.000133 | 0.000127 | 0.000138 | 21 | 8/2000 | 0.000130 | 0.000120 | 0.000137 | 23 | 7/2000 | 0.000116 | 0.000112 | 0.000120 | 21 | 6/2000 | 0.000122 | 0.000120 | 0.000127 | 22 | 5/2000 | 0.000118 | 0.000118 | 0.000124 | 22 | 4/2000 | 0.000118 | 0.000118 | 0.000118 | 18 | 3/2000 | 0.000118 | 0.000118 | 0.000118 | 23 | 2/2000 | 0.000118 | 0.000118 | 0.000118 | 21 | 1/2000 | 0.000118 | 0.000118 | 0.000118 | 21 | 12/1999 | 0.000109 | 0.000109 | 0.000109 | 23 | 11/1999 | 0.000109 | 0.000109 | 0.000109 | 22 | 10/1999 | 0.000109 | 0.000109 | 0.000109 | 21 | 9/1999 | 0.000109 | 0.000109 | 0.000109 | 22 | 8/1999 | 0.000109 | 0.000109 | 0.000109 | 22 | 7/1999 | 0.000109 | 0.000109 | 0.000109 | 22 | 6/1999 | 0.000109 | 0.000109 | 0.000109 | 22 | 5/1999 | 0.000109 | 0.000109 | 0.000109 | 21 | 4/1999 | 0.000109 | 0.000109 | 0.000109 | 22 | 3/1999 | 0.000109 | 0.000109 | 0.000109 | 23 | 2/1999 | 0.000109 | 0.000109 | 0.000109 | 20 | 1/1999 | 0.000109 | 0.000109 | 0.000109 | 21 | 12/1998 | 0.000091 | 0.000090 | 0.000091 | 23 | 11/1998 | 0.000091 | 0.000090 | 0.000091 | 21 | 10/1998 | 0.000090 | 0.000090 | 0.000091 | 22 | 9/1998 | 0.000091 | 0.000091 | 0.000091 | 22 | 8/1998 | 0.000091 | 0.000091 | 0.000091 | 21 | 7/1998 | 0.000091 | 0.000091 | 0.000091 | 23 | 6/1998 | 0.000091 | 0.000091 | 0.000091 | 22 | 5/1998 | 0.000091 | 0.000091 | 0.000091 | 21 | 4/1998 | 0.000091 | 0.000091 | 0.000092 | 22 | 3/1998 | 0.000091 | 0.000091 | 0.000092 | 22 | 2/1998 | 0.000091 | 0.000091 | 0.000091 | 20 | 1/1998 | 0.000091 | 0.000091 | 0.000091 | 22 | 12/1997 | 0.000276 | 0.000276 | 0.000277 | 23 | 11/1997 | 0.000276 | 0.000275 | 0.000276 | 20 | 10/1997 | 0.000275 | 0.000275 | 0.000276 | 23 | 9/1997 | 0.000275 | 0.000275 | 0.000276 | 22 | 8/1997 | 0.000276 | 0.000276 | 0.000277 | 21 | 7/1997 | 0.000277 | 0.000276 | 0.000278 | 23 | 6/1997 | 0.000275 | 0.000275 | 0.000276 | 21 | 5/1997 | 0.000275 | 0.000274 | 0.000275 | 22 | 4/1997 | 0.000275 | 0.000274 | 0.000275 | 22 | 3/1997 | 0.000274 | 0.000273 | 0.000274 | 21 | 2/1997 | 0.000274 | 0.000273 | 0.000274 | 20 | 1/1997 | 0.000273 | 0.000273 | 0.000274 | 23 | 12/1996 | 0.000322 | 0.000322 | 0.000323 | 22 | 11/1996 | 0.000322 | 0.000321 | 0.000323 | 21 | 10/1996 | 0.000320 | 0.000320 | 0.000321 | 23 | 9/1996 | 0.000320 | 0.000319 | 0.000320 | 21 | 8/1996 | 0.000319 | 0.000319 | 0.000319 | 22 | 7/1996 | 0.000319 | 0.000319 | 0.000320 | 23 | 6/1996 | 0.000320 | 0.000319 | 0.000320 | 20 | 5/1996 | 0.000319 | 0.000319 | 0.000320 | 23 | 4/1996 | 0.000319 | 0.000318 | 0.000319 | 22 | 3/1996 | 0.000319 | 0.000318 | 0.000319 | 21 | 2/1996 | 0.000318 | 0.000318 | 0.000319 | 21 | 1/1996 | 0.000318 | 0.000318 | 0.000318 | 23 | 12/1995 | 0.000354 | 0.000354 | 0.000354 | 21 | 11/1995 | 0.000354 | 0.000354 | 0.000355 | 22 | 10/1995 | 0.000355 | 0.000354 | 0.000355 | 22 | 9/1995 | 0.000355 | 0.000355 | 0.000355 | 21 | 8/1995 | 0.000355 | 0.000354 | 0.000355 | 23 | 7/1995 | 0.000354 | 0.000354 | 0.000355 | 21 | 6/1995 | 0.000355 | 0.000354 | 0.000355 | 22 | 5/1995 | 0.000355 | 0.000354 | 0.000355 | 23 | 4/1995 | 0.000355 | 0.000354 | 0.000355 | 20 | 3/1995 | 0.000355 | 0.000355 | 0.000356 | 23 | 2/1995 | 0.000356 | 0.000356 | 0.000357 | 20 | 1/1995 | 0.000357 | 0.000357 | 0.000357 | 22 | 12/1994 | 0.000410 | 0.000410 | 0.000410 | 22 | 11/1994 | 0.000410 | 0.000410 | 0.000410 | 22 | 10/1994 | 0.000410 | 0.000409 | 0.000410 | 21 | 9/1994 | 0.000410 | 0.000409 | 0.000410 | 22 | 8/1994 | 0.000409 | 0.000409 | 0.000410 | 23 | 7/1994 | 0.000410 | 0.000409 | 0.000410 | 21 | 6/1994 | 0.000410 | 0.000410 | 0.000411 | 22 | 5/1994 | 0.000411 | 0.000410 | 0.000411 | 22 | 4/1994 | 0.000411 | 0.000410 | 0.000411 | 21 | 3/1994 | 0.000411 | 0.000410 | 0.000412 | 23 | 2/1994 | 0.000412 | 0.000411 | 0.000412 | 20 | 1/1994 | 0.000412 | 0.000412 | 0.000413 | 21 | 12/1993 | 0.000393 | 0.000392 | 0.000393 | 23 | 11/1993 | 0.000392 | 0.000392 | 0.000393 | 22 | 10/1993 | 0.000392 | 0.000391 | 0.000392 | 21 | 9/1993 | 0.000392 | 0.000391 | 0.000392 | 22 | 8/1993 | 0.000393 | 0.000392 | 0.000393 | 22 | 7/1993 | 0.000393 | 0.000392 | 0.000393 | 22 | 6/1993 | 0.000391 | 0.000391 | 0.000392 | 22 | 5/1993 | 0.000391 | 0.000391 | 0.000392 | 21 | 4/1993 | 0.000391 | 0.000390 | 0.000391 | 22 | 3/1993 | 0.000390 | 0.000389 | 0.000391 | 23 | 2/1993 | 0.000389 | 0.000389 | 0.000390 | 20 | 1/1993 | 0.000391 | 0.000390 | 0.000392 | 21 | 12/1992 | 0.000362 | 0.000362 | 0.000363 | 23 | 11/1992 | 0.000362 | 0.000361 | 0.000362 | 21 | 10/1992 | 0.000362 | 0.000362 | 0.000364 | 22 | 9/1992 | 0.000365 | 0.000363 | 0.000367 | 22 | 8/1992 | 0.000367 | 0.000367 | 0.000367 | 21 | 7/1992 | 0.000367 | 0.000367 | 0.000368 | 23 | 6/1992 | 0.000368 | 0.000368 | 0.000368 | 22 | 5/1992 | 0.000368 | 0.000368 | 0.000368 | 21 | 4/1992 | 0.000368 | 0.000367 | 0.000368 | 22 | 3/1992 | 0.000368 | 0.000367 | 0.000368 | 22 | 2/1992 | 0.000368 | 0.000368 | 0.000368 | 20 | 1/1992 | 0.000367 | 0.000367 | 0.000368 | 23 | 12/1991 | 0.000376 | 0.000376 | 0.000377 | 22 | 11/1991 | 0.000377 | 0.000376 | 0.000377 | 21 | 10/1991 | 0.000377 | 0.000377 | 0.000377 | 23 | 9/1991 | 0.000377 | 0.000377 | 0.000377 | 21 | 8/1991 | 0.000377 | 0.000377 | 0.000378 | 22 | 7/1991 | 0.000377 | 0.000377 | 0.000378 | 23 | 6/1991 | 0.000377 | 0.000377 | 0.000378 | 20 | 5/1991 | 0.000378 | 0.000377 | 0.000378 | 23 | 4/1991 | 0.000378 | 0.000377 | 0.000378 | 22 | 3/1991 | 0.000377 | 0.000377 | 0.000378 | 21 | 2/1991 | 0.000377 | 0.000377 | 0.000377 | 20 | 1/1991 | 0.000377 | 0.000377 | 0.000377 | 23 | 12/1990 | 0.000455 | 0.000454 | 0.000455 | 21 | 11/1990 | 0.000455 | 0.000455 | 0.000456 | 22 | 10/1990 | 0.000456 | 0.000455 | 0.000457 | 23 | 9/1990 | 0.000456 | 0.000455 | 0.000456 | 20 | 8/1990 | 0.000456 | 0.000456 | 0.000457 | 23 | 7/1990 | 0.000456 | 0.000455 | 0.000456 | 22 | 6/1990 | 0.000454 | 0.000454 | 0.000455 | 21 | 5/1990 | 0.000453 | 0.000452 | 0.000454 | 23 | 4/1990 | 0.000453 | 0.000452 | 0.000453 | 21 | 3/1990 | 0.000453 | 0.000452 | 0.000454 | 22 | 2/1990 | 0.000454 | 0.000454 | 0.000455 | 20 | 1/1990 | 0.000454 | 0.000453 | 0.000454 | 23 | 12/1989 | 0.000484 | 0.000483 | 0.000484 | 21 | 11/1989 | 0.000486 | 0.000484 | 0.000487 | 22 | 10/1989 | 0.000487 | 0.000486 | 0.000488 | 22 | 9/1989 | 0.000489 | 0.000488 | 0.000489 | 21 | 8/1989 | 0.000489 | 0.000488 | 0.000489 | 23 | 7/1989 | 0.000489 | 0.000488 | 0.000489 | 21 | 6/1989 | 0.000489 | 0.000488 | 0.000490 | 22 | 5/1989 | 0.000490 | 0.000490 | 0.000491 | 23 | 4/1989 | 0.000491 | 0.000490 | 0.000491 | 20 | 3/1989 | 0.000491 | 0.000491 | 0.000491 | 23 | 2/1989 | 0.000492 | 0.000491 | 0.000492 | 20 | 1/1989 | 0.000492 | 0.000491 | 0.000492 | 22 | 12/1988 | 0.000463 | 0.000462 | 0.000463 | 22 | 11/1988 | 0.000462 | 0.000462 | 0.000462 | 22 | 10/1988 | 0.000462 | 0.000461 | 0.000462 | 21 | 9/1988 | 0.000461 | 0.000461 | 0.000462 | 22 | 8/1988 | 0.000462 | 0.000461 | 0.000463 | 23 | 7/1988 | 0.000461 | 0.000460 | 0.000462 | 21 | 6/1988 | 0.000461 | 0.000461 | 0.000461 | 22 | 5/1988 | 0.000462 | 0.000461 | 0.000462 | 22 | 4/1988 | 0.000461 | 0.000461 | 0.000462 | 21 | 3/1988 | 0.000460 | 0.000459 | 0.000461 | 23 | 2/1988 | 0.000458 | 0.000458 | 0.000459 | 21 | 1/1988 | 0.000458 | 0.000458 | 0.000459 | 21 | 12/1987 | 0.000573 | 0.000573 | 0.000573 | 23 | 11/1987 | 0.000573 | 0.000573 | 0.000574 | 21 | 10/1987 | 0.000573 | 0.000573 | 0.000573 | 22 | 9/1987 | 0.000573 | 0.000572 | 0.000573 | 22 | 8/1987 | 0.000572 | 0.000572 | 0.000573 | 21 | 7/1987 | 0.000572 | 0.000572 | 0.000573 | 23 | 6/1987 | 0.000572 | 0.000571 | 0.000573 | 22 | 5/1987 | 0.000573 | 0.000572 | 0.000573 | 21 | 4/1987 | 0.000572 | 0.000571 | 0.000572 | 22 | 3/1987 | 0.000571 | 0.000569 | 0.000572 | 22 | 2/1987 | 0.000568 | 0.000567 | 0.000569 | 20 | 1/1987 | 0.000569 | 0.000567 | 0.000570 | 22 | 12/1986 | 0.000881 | 0.000879 | 0.000882 | 23 | 11/1986 | 0.000882 | 0.000880 | 0.000884 | 20 | 10/1986 | 0.000881 | 0.000880 | 0.000883 | 23 | 9/1986 | 0.000886 | 0.000883 | 0.000888 | 22 | 8/1986 | 0.000887 | 0.000886 | 0.000889 | 21 | 7/1986 | 0.000893 | 0.000889 | 0.000896 | 23 | 6/1986 | 0.000896 | 0.000895 | 0.000898 | 21 | 5/1986 | 0.000897 | 0.000896 | 0.000898 | 22 | 4/1986 | 0.000897 | 0.000895 | 0.000900 | 22 | 3/1986 | 0.000894 | 0.000890 | 0.000897 | 21 | 2/1986 | 0.000894 | 0.000892 | 0.000895 | 20 | 1/1986 | 0.000899 | 0.000894 | 0.000901 | 23 | 12/1985 | 0.001309 | 0.001305 | 0.001314 | 22 | 11/1985 | 0.001313 | 0.001312 | 0.001314 | 21 | 10/1985 | 0.001314 | 0.001313 | 0.001315 | 23 | 9/1985 | 0.001319 | 0.001314 | 0.001321 | 21 | 8/1985 | 0.001319 | 0.001317 | 0.001320 | 22 | 7/1985 | 0.001324 | 0.001322 | 0.001326 | 23 | 6/1985 | 0.001320 | 0.001318 | 0.001322 | 20 | 5/1985 | 0.001318 | 0.001317 | 0.001321 | 23 | 4/1985 | 0.001316 | 0.001314 | 0.001319 | 22 | 3/1985 | 0.001311 | 0.001306 | 0.001317 | 21 | 2/1985 | 0.001307 | 0.001305 | 0.001309 | 20 | 1/1985 | 0.001305 | 0.001303 | 0.001308 | 23 | 12/1984 | 0.001209 | 0.001207 | 0.001211 | 21 | 11/1984 | 0.001211 | 0.001209 | 0.001212 | 22 | 10/1984 | 0.001212 | 0.001209 | 0.001214 | 23 | 9/1984 | 0.001214 | 0.001212 | 0.001215 | 20 | 8/1984 | 0.001213 | 0.001211 | 0.001214 | 23 | 7/1984 | 0.001212 | 0.001209 | 0.001213 | 22 | 6/1984 | 0.001212 | 0.001211 | 0.001213 | 21 | 5/1984 | 0.001214 | 0.001212 | 0.001216 | 23 | 4/1984 | 0.001212 | 0.001211 | 0.001213 | 21 | 3/1984 | 0.001213 | 0.001211 | 0.001216 | 22 | 2/1984 | 0.001217 | 0.001216 | 0.001219 | 21 | 1/1984 | 0.001219 | 0.001218 | 0.001220 | 22 | 12/1983 | 0.001176 | 0.001175 | 0.001177 | 22 | 11/1983 | 0.001177 | 0.001176 | 0.001178 | 22 | 10/1983 | 0.001175 | 0.001173 | 0.001176 | 21 | 9/1983 | 0.001178 | 0.001176 | 0.001179 | 22 | 8/1983 | 0.001178 | 0.001176 | 0.001179 | 23 | 7/1983 | 0.001176 | 0.001173 | 0.001178 | 21 | 6/1983 | 0.001175 | 0.001172 | 0.001180 | 22 | 5/1983 | 0.001173 | 0.001171 | 0.001179 | 22 | 4/1983 | 0.001168 | 0.001162 | 0.001172 | 21 | 3/1983 | 0.001160 | 0.001159 | 0.001163 | 23 | 2/1983 | 0.001164 | 0.001162 | 0.001166 | 20 | 1/1983 | 0.001166 | 0.001162 | 0.001169 | 21 | 12/1982 | 0.001438 | 0.001434 | 0.001442 | 23 | 11/1982 | 0.001449 | 0.001441 | 0.001454 | 22 | 10/1982 | 0.001454 | 0.001453 | 0.001455 | 21 | 9/1982 | 0.001453 | 0.001453 | 0.001454 | 22 | 8/1982 | 0.001452 | 0.001451 | 0.001454 | 22 | 7/1982 | 0.001452 | 0.001450 | 0.001453 | 22 | 6/1982 | 0.001451 | 0.001447 | 0.001453 | 22 | 5/1982 | 0.001445 | 0.001443 | 0.001447 | 21 | 4/1982 | 0.001448 | 0.001445 | 0.001450 | 22 | 3/1982 | 0.001449 | 0.001447 | 0.001451 | 23 | 2/1982 | 0.001449 | 0.001449 | 0.001450 | 20 | 1/1982 | 0.001447 | 0.001445 | 0.001448 | 21 | 12/1981 | 0.001252 | 0.001250 | 0.001254 | 23 | 11/1981 | 0.001250 | 0.001246 | 0.001254 | 21 | 10/1981 | 0.001246 | 0.001244 | 0.001248 | 22 | 9/1981 | 0.001248 | 0.001242 | 0.001256 | 22 | 8/1981 | 0.001258 | 0.001257 | 0.001259 | 21 | 7/1981 | 0.001258 | 0.001257 | 0.001262 | 23 | 6/1981 | 0.001263 | 0.001261 | 0.001267 | 22 | 5/1981 | 0.001266 | 0.001264 | 0.001267 | 21 | 4/1981 | 0.001263 | 0.001261 | 0.001264 | 22 | 3/1981 | 0.001262 | 0.001261 | 0.001264 | 22 | 2/1981 | 0.001268 | 0.001261 | 0.001272 | 20 | 1/1981 | 0.001264 | 0.001259 | 0.001271 | 22 | 12/1980 | 0.001154 | 0.001152 | 0.001156 | 23 | 11/1980 | 0.001154 | 0.001150 | 0.001158 | 20 | 10/1980 | 0.001148 | 0.001144 | 0.001155 | 23 | 9/1980 | 0.001144 | 0.001142 | 0.001146 | 22 | 8/1980 | 0.001142 | 0.001140 | 0.001144 | 21 | 7/1980 | 0.001139 | 0.001138 | 0.001140 | 23 | 6/1980 | 0.001138 | 0.001137 | 0.001140 | 21 | 5/1980 | 0.001138 | 0.001137 | 0.001141 | 22 | 4/1980 | 0.001139 | 0.001137 | 0.001141 | 22 | 3/1980 | 0.001137 | 0.001134 | 0.001140 | 21 | 2/1980 | 0.001134 | 0.001133 | 0.001135 | 21 | 1/1980 | 0.001131 | 0.001128 | 0.001133 | 23 | 3/1979 | 0.001202 | 0.001200 | 0.001204 | 8 | 2/1979 | 0.001201 | 0.001190 | 0.001217 | 20 | 1/1979 | 0.001194 | 0.001170 | 0.001205 | 23 | 12/1978 | 0.001713 | 0.001659 | 0.001762 | 21 | 11/1978 | 0.001726 | 0.001616 | 0.001759 | 22 | 10/1978 | 0.001675 | 0.001578 | 0.001739 | 22 | 9/1978 | 0.001766 | 0.001743 | 0.001793 | 21 | 8/1978 | 0.001780 | 0.001723 | 0.001811 | 23 | 7/1978 | 0.001823 | 0.001808 | 0.001837 | 21 | 6/1978 | 0.001855 | 0.001843 | 0.001867 | 22 | 5/1978 | 0.001874 | 0.001850 | 0.001895 | 23 | 4/1978 | 0.001830 | 0.001800 | 0.001862 | 20 | 3/1978 | 0.001834 | 0.001808 | 0.001871 | 23 | 2/1978 | 0.001869 | 0.001829 | 0.001893 | 20 | 1/1978 | 0.001885 | 0.001844 | 0.001909 | 22 | 12/1977 | 0.002045 | 0.002000 | 0.002090 | 22 | 11/1977 | 0.002103 | 0.002090 | 0.002116 | 22 | 10/1977 | 0.002121 | 0.002104 | 0.002138 | 21 | 9/1977 | 0.002151 | 0.002142 | 0.002158 | 22 | 8/1977 | 0.002141 | 0.002122 | 0.002158 | 23 | 7/1977 | 0.002125 | 0.002100 | 0.002158 | 21 | 6/1977 | 0.002166 | 0.002157 | 0.002171 | 22 | 5/1977 | 0.002167 | 0.002162 | 0.002174 | 22 | 4/1977 | 0.002176 | 0.002165 | 0.002185 | 21 | 3/1977 | 0.002186 | 0.002183 | 0.002190 | 23 | 2/1977 | 0.002193 | 0.002186 | 0.002202 | 20 | 1/1977 | 0.002183 | 0.002148 | 0.002207 | 21 | 12/1976 | 0.002177 | 0.002162 | 0.002194 | 23 | 11/1976 | 0.002194 | 0.002183 | 0.002202 | 22 | 10/1976 | 0.002200 | 0.002190 | 0.002218 | 21 | 9/1976 | 0.002220 | 0.002203 | 0.002234 | 22 | 8/1976 | 0.002241 | 0.002233 | 0.002251 | 22 | 7/1976 | 0.002251 | 0.002238 | 0.002265 | 22 | 6/1976 | 0.002245 | 0.002239 | 0.002254 | 22 | 5/1976 | 0.002232 | 0.002209 | 0.002250 | 21 | 4/1976 | 0.002222 | 0.002205 | 0.002232 | 22 | 3/1976 | 0.002204 | 0.002165 | 0.002241 | 23 | 2/1976 | 0.002156 | 0.002143 | 0.002168 | 20 | 1/1976 | 0.002142 | 0.002124 | 0.002167 | 22 | 12/1975 | 0.002138 | 0.002131 | 0.002148 | 23 | 11/1975 | 0.002112 | 0.002087 | 0.002141 | 20 | 10/1975 | 0.002111 | 0.002088 | 0.002150 | 23 | 9/1975 | 0.002130 | 0.002096 | 0.002181 | 22 | 8/1975 | 0.002093 | 0.002078 | 0.002105 | 21 | 7/1975 | 0.002015 | 0.001941 | 0.002093 | 23 | 6/1975 | 0.001917 | 0.001911 | 0.001936 | 21 | 5/1975 | 0.001924 | 0.001902 | 0.001950 | 22 | 4/1975 | 0.001952 | 0.001930 | 0.001967 | 22 | 3/1975 | 0.001925 | 0.001902 | 0.001941 | 21 | 2/1975 | 0.001948 | 0.001905 | 0.001989 | 20 | 1/1975 | 0.001981 | 0.001931 | 0.002020 | 23 | 12/1974 | 0.002047 | 0.002009 | 0.002087 | 22 | 11/1974 | 0.002092 | 0.002064 | 0.002116 | 21 | 10/1974 | 0.002130 | 0.002113 | 0.002152 | 23 | 9/1974 | 0.002164 | 0.002151 | 0.002173 | 21 | 8/1974 | 0.002136 | 0.002096 | 0.002166 | 22 | 7/1974 | 0.002101 | 0.002077 | 0.002113 | 23 | 6/1974 | 0.002114 | 0.002093 | 0.002138 | 20 | 5/1974 | 0.002073 | 0.002024 | 0.002114 | 23 | 4/1974 | 0.002109 | 0.002069 | 0.002136 | 22 | 3/1974 | 0.002148 | 0.002094 | 0.002191 | 21 | 2/1974 | 0.002212 | 0.002161 | 0.002248 | 20 | 1/1974 | 0.002255 | 0.002152 | 0.002325 | 23 | 12/1973 | 0.002121 | 0.002098 | 0.002152 | 21 | 11/1973 | 0.002047 | 0.001958 | 0.002102 | 22 | 10/1973 | 0.001941 | 0.001922 | 0.001965 | 23 | 9/1973 | 0.001958 | 0.001926 | 0.001983 | 20 | 8/1973 | 0.001964 | 0.001906 | 0.002011 | 23 | 7/1973 | 0.001905 | 0.001859 | 0.001953 | 22 | 6/1973 | 0.002021 | 0.001943 | 0.002061 | 21 | 5/1973 | 0.002118 | 0.002079 | 0.002152 | 23 | 4/1973 | 0.002147 | 0.002138 | 0.002161 | 21 | 3/1973 | 0.002117 | 0.002110 | 0.002140 | 22 | 2/1973 | 0.002227 | 0.002119 | 0.002310 | 20 | 1/1973 | 0.002334 | 0.002310 | 0.002344 | 23 | 12/1972 | 0.002333 | 0.002328 | 0.002338 | 21 | 11/1972 | 0.002331 | 0.002327 | 0.002333 | 22 | 10/1972 | 0.002326 | 0.002318 | 0.002334 | 22 | 9/1972 | 0.002316 | 0.002312 | 0.002323 | 21 | 8/1972 | 0.002312 | 0.002309 | 0.002316 | 23 | 7/1972 | 0.002305 | 0.002301 | 0.002309 | 21 | 6/1972 | 0.002304 | 0.002295 | 0.002321 | 22 | 5/1972 | 0.002303 | 0.002299 | 0.002307 | 23 | 4/1972 | 0.002307 | 0.002300 | 0.002317 | 20 | 3/1972 | 0.002302 | 0.002287 | 0.002311 | 23 | 2/1972 | 0.002314 | 0.002308 | 0.002325 | 21 | 1/1972 | 0.002343 | 0.002326 | 0.002366 | 21 | 12/1971 | 0.002537 | 0.002503 | 0.002575 | 23 | 11/1971 | 0.002586 | 0.002574 | 0.002593 | 22 | 10/1971 | 0.002591 | 0.002587 | 0.002596 | 21 | 9/1971 | 0.002609 | 0.002583 | 0.002627 | 22 | 8/1971 | 0.002638 | 0.002616 | 0.002663 | 22 | 7/1971 | 0.002667 | 0.002662 | 0.002672 | 22 | 6/1971 | 0.002677 | 0.002672 | 0.002688 | 22 | 5/1971 | 0.002683 | 0.002667 | 0.002699 | 21 | 4/1971 | 0.002700 | 0.002699 | 0.002703 | 22 | 3/1971 | 0.002699 | 0.002698 | 0.002702 | 23 | 2/1971 | 0.002701 | 0.002698 | 0.002702 | 20 | 1/1971 | 0.002703 | 0.002700 | 0.002706 | 21 | 12/1970 | 0.002923 | 0.002919 | 0.002926 | 23 | 11/1970 | 0.002919 | 0.002917 | 0.002920 | 21 | 10/1970 | 0.002920 | 0.002919 | 0.002921 | 22 | 9/1970 | 0.002922 | 0.002920 | 0.002923 | 22 | 8/1970 | 0.002924 | 0.002921 | 0.002926 | 21 | 7/1970 | 0.002926 | 0.002924 | 0.002927 | 23 | 6/1970 | 0.002927 | 0.002925 | 0.002929 | 22 | 5/1970 | 0.002927 | 0.002925 | 0.002928 | 21 | 4/1970 | 0.002931 | 0.002927 | 0.002936 | 22 | 3/1970 | 0.002939 | 0.002936 | 0.002943 | 22 | 2/1970 | 0.002943 | 0.002942 | 0.002944 | 20 | 1/1970 | 0.002943 | 0.002942 | 0.002945 | 22 | 12/1969 | 0.003275 | 0.003269 | 0.003278 | 23 | 11/1969 | 0.003274 | 0.003272 | 0.003276 | 20 | 10/1969 | 0.003289 | 0.003274 | 0.003307 | 23 | 9/1969 | 0.003342 | 0.003313 | 0.003344 | 22 | 8/1969 | 0.003317 | 0.003254 | 0.003348 | 21 | 7/1969 | 0.003255 | 0.003252 | 0.003258 | 23 | 6/1969 | 0.003255 | 0.003253 | 0.003257 | 21 | 5/1969 | 0.003254 | 0.003248 | 0.003283 | 22 | 4/1969 | 0.003254 | 0.003249 | 0.003258 | 22 | 3/1969 | 0.003255 | 0.003254 | 0.003256 | 21 | 2/1969 | 0.003251 | 0.003247 | 0.003254 | 20 | 1/1969 | 0.003245 | 0.003243 | 0.003247 | 23 | 12/1968 | 0.003567 | 0.003564 | 0.003569 | 22 | 11/1968 | 0.003569 | 0.003564 | 0.003571 | 21 | 10/1968 | 0.003571 | 0.003569 | 0.003574 | 23 | 9/1968 | 0.003568 | 0.003566 | 0.003571 | 21 | 8/1968 | 0.003574 | 0.003568 | 0.003577 | 22 | 7/1968 | 0.003573 | 0.003569 | 0.003574 | 23 | 6/1968 | 0.003570 | 0.003565 | 0.003574 | 20 | 5/1968 | 0.003560 | 0.003555 | 0.003566 | 23 | 4/1968 | 0.003558 | 0.003554 | 0.003561 | 22 | 3/1968 | 0.003556 | 0.003552 | 0.003559 | 21 | 2/1968 | 0.003558 | 0.003557 | 0.003560 | 21 | 1/1968 | 0.003559 | 0.003554 | 0.003562 | 23 | 12/1967 | 0.007010 | 0.007005 | 0.007017 | 21 | 11/1967 | 0.006957 | 0.006921 | 0.007007 | 22 | 10/1967 | 0.006933 | 0.006931 | 0.006934 | 22 | 9/1967 | 0.006934 | 0.006932 | 0.006935 | 21 | 8/1967 | 0.006934 | 0.006932 | 0.006936 | 23 | 7/1967 | 0.006934 | 0.006930 | 0.006939 | 21 | 6/1967 | 0.006929 | 0.006926 | 0.006932 | 22 | 5/1967 | 0.006931 | 0.006927 | 0.006934 | 23 | 4/1967 | 0.006939 | 0.006934 | 0.006943 | 20 | 3/1967 | 0.006943 | 0.006941 | 0.006944 | 23 | 2/1967 | 0.006943 | 0.006939 | 0.006946 | 20 | 1/1967 | 0.006950 | 0.006946 | 0.006952 | 22 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia IDR / EUR con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|