fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 69.51 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 24 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 24 Aprile 2024
1 INR-India [Rupia indiana]=1.8594 JPY-Giappone [Yen giapponese / ¥]1 INR=1.859428 JPY
1 JPY-Giappone [Yen giapponese / ¥]=0.5378 INR-India [Rupia indiana]1 JPY=0.5378 INR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-24

MeseMedia INR/JPY=Min INR/JPY=Max INR/JPY=numero di giorni lavorativi
4/20241.8360171.8133611.85942818
3/20241.8040241.7744821.82336021
2/20241.8018751.7685521.81783721
1/20241.7568831.7010051.78189823
12/20231.7294851.6935821.77834221
11/20231.7982301.7690971.82374122
10/20231.7980511.7883761.81294922
9/20231.7782861.7555771.79625421
8/20231.7483821.7189771.77707523
7/20231.7168391.6830291.76674421
6/20231.7184501.6861841.76175522
5/20231.6646861.6338411.69780823
4/20231.6267801.6020691.66211320
3/20231.6232061.5790661.67436223
2/20231.6089501.5627651.65559920
1/20231.5945211.5736381.62581422
12/20221.6354771.5922321.67755821
11/20221.7420101.6923541.79799822
10/20221.7885001.7601451.82798921
9/20221.7816981.7419931.81201622
8/20221.6990421.6597291.74388623
7/20221.7178261.6866551.73676521
6/20221.7158041.6698171.74405222
5/20221.6661081.6353831.70191622
4/20221.6579741.6116031.70629719
3/20221.5562321.4979871.62824523
2/20221.5365571.5217801.54455220
1/20221.5435731.5246151.56361821
12/20211.5122541.4905191.54811123
11/20211.5307961.5024481.54782922
10/20211.5088981.4868461.52605621
9/20211.4966201.4834571.50958922
8/20211.4816781.4701421.50431222
7/20211.4793351.4617011.49527422
6/20211.4964501.4844761.50791022
5/20211.4909471.4779201.51726721
4/20211.4595031.4327421.50798820
3/20211.4931981.4507171.51387323
2/20211.4475461.4339041.46445020
1/20211.4193301.4048541.43669720
12/20201.4092491.3983661.41767922
11/20201.4069751.3937291.42255621
10/20201.4308311.4019391.44956122
9/20201.4355411.4153071.45203322
8/20201.4213731.4077621.44589221
7/20201.4250951.4024851.44197723
6/20201.4212871.4006751.44777722
5/20201.4165721.3984861.42855420
4/20201.4129521.3959651.44130220
3/20201.4425711.3785311.48077722
2/20201.5392101.5054551.56403520
1/20201.5337091.5030271.55369422
12/20191.5325921.5156741.54855120
11/20191.5236821.5102311.53994121
10/20191.5220491.5027391.53871723
9/20191.5050871.4653331.53383021
8/20191.4925711.4697181.57567722
7/20191.5740981.5641761.58802423
6/20191.5570111.5444621.56572220
5/20191.5747221.5510071.61016822
4/20191.6081201.5918601.62874320
3/20191.5998031.5781651.62687521
2/20191.5494141.5275591.56358520
1/20191.5389571.5258651.55478522
12/20181.5863331.5567811.61296419
11/20181.5794081.5358511.63110222
10/20181.5331351.5154401.56284223
9/20181.5501021.5318121.56382620
8/20181.5941981.5599971.63572823
7/20181.6218661.6044841.64473622
6/20181.6236901.6017221.64573021
5/20181.6239071.6018851.64706322
4/20181.6386041.6268581.65221920
3/20181.6305801.6156521.64802521
2/20181.6753961.6417371.71481120
1/20181.7420331.7073761.78765622
12/20171.7568791.7381271.77261219
11/20171.7392691.7211681.76769422
10/20171.7355731.7220551.75667222
9/20171.7177351.6834691.73675321
8/20171.7173581.6965281.73881423
7/20171.7452741.7209591.76986821
6/20171.7212221.6962531.74446822
5/20171.7415011.6998021.77373522
4/20171.7093731.6847321.73823918
3/20171.7160481.6904241.74678523
2/20171.6856711.6664581.71174420
1/20171.6898841.6648681.72884922
12/20161.7111281.6685481.74323421
11/20161.6008351.5429601.65360522
10/20161.5558801.5234201.57763121
9/20161.5265511.5062941.55517422
8/20161.5126581.4921471.54259523
7/20161.5497071.4919501.58527721
6/20161.5676231.4959221.61971922
5/20161.6277151.5951771.65604822
4/20161.6487821.6161481.68840221
3/20161.6875431.6665311.70703221
2/20161.6821781.6318561.78582121
1/20161.7531321.7162271.78718520
12/20151.8286521.7972651.85173422
11/20151.8524471.8366511.86690221
10/20151.8443671.8236551.86459822
9/20151.8150041.7859951.83300322
8/20151.8920341.7950161.95855821
7/20151.9384691.9096091.95544323
6/20151.9380991.9192241.95597622
5/20151.8950901.8574921.94647820
4/20151.9064311.8712271.93172520
3/20151.9252341.8984561.93928722
2/20151.9122011.9002851.92927120
1/20151.9038971.8707421.92604221
12/20141.9009051.8173361.95582421
11/20141.8845121.8474221.91231020
10/20141.7592641.7112001.82399023
9/20141.7615011.7228801.79121722
8/20141.6913841.6646961.71837821
7/20141.6939051.6795761.70853023
6/20141.7083951.6841381.73387221
5/20141.7163611.6930771.74200521
4/20141.6989341.6726141.73201120
3/20141.6784881.6337881.72466421
2/20141.6402921.6138831.65194420
1/20141.6741251.6289571.69884122
12/20131.6714461.6453481.70003820
11/20131.5973301.5608541.63931721
10/20131.5871131.5575941.60968423
9/20131.5535561.4570821.59926121
8/20131.5549971.4131321.63356422
7/20131.6680941.6178371.69441723
6/20131.6678851.6095311.77494220
5/20131.8347871.7751501.87416522
4/20131.8019981.7172711.84159521
3/20131.7431551.6883791.77668420
2/20131.7292961.6959911.76035920
1/20131.6419921.5898231.71216722
12/20121.5300301.4989311.57238119
11/20121.4778561.4442661.51918622
10/20121.4882761.4715021.52055223
9/20121.4348971.4008411.46851420
8/20121.4170031.4019211.43525323
7/20121.4252001.3936461.46636822
6/20121.4147171.3914741.44618021
5/20121.4643451.4033021.51734822
4/20121.5693651.5198721.62259119
3/20121.6364631.6021231.67056922
2/20121.5947781.5482831.64303321
1/20121.5042721.4433651.55829422
12/20111.4817931.4475301.52430221
11/20111.5263161.4691781.59021722
10/20111.5553971.5274201.60198321
9/20111.6126141.5387271.68260522
8/20111.6976751.6606581.78648623
7/20111.7877141.7547841.83434321
6/20111.7940251.7826611.81250022
5/20111.8064151.7826171.83698922
4/20111.8784741.8352671.93471119
3/20111.8173151.7463231.85665823
2/20111.8185701.7820101.84878620
1/20111.8183031.7896181.84890221
12/20101.8459981.8145851.86600323
11/20101.8336901.8087781.86008422
10/20101.8411841.8184331.87063121
9/20101.8350181.7909101.87517822
8/20101.8323431.7942191.87838122
7/20101.8690911.8328451.90883922
6/20101.9526461.9088391.99529322
5/20102.0098211.8805742.12277121
4/20102.1017132.0550072.13026920
3/20101.9939581.9308322.07828023
2/20101.9470061.9066461.98247420
1/20101.9882761.9314662.04709220
12/20091.9268981.8775101.99255922
11/20091.9140161.8564751.94094821
10/20091.9355301.8739021.97668522
9/20091.8913761.8590541.92446522
8/20091.9635111.9137932.03164021
7/20091.9516121.8834522.02570223
6/20092.0236431.9620752.07389622
5/20091.9932821.9145782.03676020
4/20091.9728181.9056002.01449720
3/20091.9104631.8612511.94467822
2/20091.8766461.8304031.94470720
1/20091.8566331.8030341.94000621
12/20081.8765581.8424551.90665421
11/20081.9815601.9014592.09709720
10/20082.0613321.8675712.28373623
9/20082.3423282.2113312.46349822
8/20082.5431992.4886122.60866521
7/20082.4966612.4242692.56820423
6/20082.4979822.4535752.53361521
5/20082.4745362.4129182.57309821
4/20082.5646472.5154732.61118322
3/20082.5033962.3751132.57260519
2/20082.6987422.6048592.73338521
1/20082.7464752.6605012.83796422
12/20072.8526402.7850562.91833319
11/20072.8127112.7044702.93289722
10/20072.9386442.8576143.01316323
9/20072.8646962.8198202.91206320
8/20072.8690612.7617572.96258023
7/20073.0173742.9251583.06257022
6/20073.0220632.9853813.05688621
5/20072.9751032.9159503.01984022
4/20072.8366322.7351132.92621219
3/20072.6747482.5984942.75129522
2/20072.7394672.6899352.77248920
1/20072.7231402.6679532.76660922
12/20062.6278792.5455592.69303819
11/20062.6186942.5948792.65312222
10/20062.6117052.5696352.64329222
9/20062.5396222.4954302.57471621
8/20062.4927392.4628632.52088723
7/20062.4901582.4548592.50877021
6/20062.4941482.4399942.52971522
5/20062.4656882.4260692.54473322
4/20062.6088112.5439612.65890518
3/20062.6414782.6060312.68233123
2/20062.6636882.6158862.68571620
1/20062.6067702.5757332.66613522
12/20052.6009142.5618752.62203721
11/20052.5936922.5647192.61159422
10/20052.5654542.5485502.58611921
9/20052.5317892.4882272.57618222
8/20052.5381182.5117542.57990423
7/20052.5738292.5531292.60131621
6/20052.4952082.4531052.54612622
5/20052.4535422.4007852.48804322
4/20052.4559752.4187302.48885021
3/20052.4112362.3901492.45826221
2/20052.4049322.3759382.43239120
1/20052.3667382.3392212.39134021
12/20042.3627322.3191922.38750923
11/20042.3249392.2825502.36635622
10/20042.3807402.3335462.43066221
9/20042.3924322.3616532.42161122
8/20042.3864432.3640232.41441422
7/20042.3847682.3488582.41954222
6/20042.4028102.3423962.46371022
5/20042.4838242.4030492.53343921
4/20042.4454422.3752982.49485420
3/20042.4123992.3484242.47180323
2/20042.3612742.3279372.42831920
1/20042.3389562.3003882.35878021
12/20032.3738122.3490372.42435921
11/20032.3989612.3719802.43276220
10/20032.4200072.3888262.44620023
9/20032.5132232.4180002.59354622
8/20032.5854862.4307532.63163421
7/20032.5723092.5236652.61483223
6/20032.5309832.4779662.60859321
5/20032.5023972.4629132.62474621
4/20032.5078502.4258372.55951220
3/20032.4485602.3924342.50333421
2/20032.4982492.4535672.53463320
1/20032.4764512.4565582.50692422
12/20022.5370032.4749552.59928520
11/20022.5189222.4812112.55658121
10/20022.5637312.5130392.59201423
9/20022.4958112.4154502.56334221
8/20022.4521662.4089712.48990522
7/20022.4240022.3521082.48492923
6/20022.5170532.4272662.57405320
5/20022.5815532.5198962.63660222
4/20022.6715602.6075782.72417521
3/20022.6895872.6271232.75392720
2/20022.7460142.7169922.77076520
1/20022.7510712.7198902.81788122
12/20012.6563482.5757222.72850319
11/20012.5516882.5157032.58634622
10/20012.5208232.4766402.55679823
9/20012.4864602.4259592.55616520
8/20012.5698782.5189472.64330623
7/20012.6258972.4947462.67516122
6/20012.5884862.4118632.67024521
5/20012.5876982.4560202.63346922
4/20012.6395592.5565222.69993119
3/20012.6046172.5113882.71235422
2/20012.4936412.4620222.52900720
1/20012.5037592.4345702.56510922
12/20002.3924262.3372862.44641619
11/20002.3300002.2871492.39384822
10/20002.3309362.3016952.36042422
9/20002.3245652.2814382.37259621
8/20002.3576252.3102132.42902623
7/20002.4036552.3452362.46036421
6/20002.3720172.3345992.44508122
5/20002.4564532.3882492.50421422
4/20002.4156742.3771452.45532618
3/20002.4378112.3628952.48120323
2/20002.5071312.4689162.54857821
1/20002.4097362.3383122.44795521
12/19992.3567642.3333092.37766223
11/19992.4090982.3461482.44221722
10/19992.4341412.3899062.47588021
9/19992.4536142.3853842.55070022
8/19992.6033512.5090452.66340822
7/19992.7567082.6512182.82456022
6/19992.7946652.7513782.82971522
5/19992.8464942.7974252.90902621
4/19992.7975152.7474562.85692422
3/19992.8139592.7590742.89651823
2/19992.7439432.6329202.86476620
1/19992.6606292.5663222.72778721
12/19982.7504242.6768682.86482523
11/19982.8364212.7146172.92352021
10/19982.8475242.6887903.18213622
9/19983.1619993.0768093.25012722
8/19983.3770833.3076983.42548121
7/19983.3002393.2542603.38637823
6/19983.3065903.1614993.45116622
5/19983.3319613.2720053.36836921
4/19983.3305193.2676333.41001522
3/19983.2601653.1608363.35997422
2/19983.2232853.1608833.27809520
1/19983.2856713.2130353.37548422
12/19973.2888413.1779843.35042523
11/19973.3548263.2600653.44143920
10/19973.3318143.2702713.36883423
9/19973.3085903.2408423.37005322
8/19973.2721763.2019203.34351621
7/19973.2236843.1396023.32780923
6/19973.1905703.1071513.25285521
5/19973.3256583.1736923.54486222
4/19973.5044103.4094583.54457422
3/19973.4184143.3675583.45821421
2/19973.4243143.3642483.46154920
1/19973.2783403.2073833.39770223
12/19963.1747823.1245123.23785222
11/19963.1315373.0843923.18885921
10/19963.1384463.0995853.19440123
9/19963.0631873.0305993.11353821
8/19963.0129902.9854713.03457522
7/19963.0660492.9267333.15470523
6/19963.1015103.0694233.12230620
5/19963.0349302.9657713.08794423
4/19963.1237512.9805693.16934922
3/19963.0708122.9921153.11583621
2/19962.8888412.7679223.01003321
1/19962.9490832.9218113.00029423
12/19952.9132512.8857352.93367621
11/19952.9337302.8848483.00724422
10/19952.9108452.8002742.98994422
9/19953.0227392.9101293.11431221
8/19952.9944582.8141133.11186523
7/19952.7793802.6981512.83141821
6/19952.6925472.6703702.72373122
5/19952.7060012.6344192.78441423
4/19952.6694802.5841832.75549320
3/19952.8684322.7744063.08037723
2/19953.1317003.0807553.17672320
1/19953.1782143.1435963.22441822
12/19943.1905103.1528333.20567022
11/19943.1204553.0677523.15287322
10/19943.1379203.0842713.20594221
9/19943.1521333.1193473.19866322
8/19943.1838713.1226593.22831323
7/19943.1423183.1039203.20438821
6/19943.2705923.1558853.35864322
5/19943.3074503.2276103.34618822
4/19943.2915723.2180513.35097021
3/19943.3453833.2740063.39051423
2/19943.3802223.2719413.46215520
1/19943.5429753.4675553.59733421
12/19933.4974413.4246093.55598223
11/19933.4309993.3614253.47867722
10/19933.3954333.3317433.45910321
9/19933.3399593.2747583.37455522
8/19933.2836633.1979233.32437722
7/19933.4045673.3006173.47310922
6/19933.3884313.3233653.51892622
5/19933.4891633.3817133.53956421
4/19933.5528103.4565443.62635322
3/19933.6630393.5408943.72106523
2/19934.0220373.8540124.25384920
1/19934.3065064.2354864.34377821
12/19924.2787374.2381164.35488423
11/19924.3502504.3110734.37607521
10/19924.2554104.1861134.33007022
9/19924.3110724.1994184.41017322
8/19924.4358784.3042334.50001221
7/19924.4003624.3286754.47856023
6/19924.4504004.3350774.49364922
5/19924.5837724.4608904.70420821
4/19924.6171764.5490504.67667022
3/19924.6842684.5699274.92586222
2/19924.9093344.7518525.04153520
1/19924.8440824.7668254.95554023
12/19914.9598034.8505385.03878822
11/19915.0229644.9592785.04599821
10/19915.0678805.0155155.17072723
9/19915.2080965.1333395.28909521
8/19915.2906765.2268675.34024822
7/19915.3837055.2754135.99483123
6/19916.6407546.5319146.75476420
5/19916.7273346.6084316.82829623
4/19916.8951016.8054167.16215022
3/19917.1356417.0424257.20670821
2/19916.9103006.8161187.09679420
1/19917.2984187.0768427.53162623
12/19907.3812117.2664237.53267621
11/19907.1300187.0331497.33900422
10/19907.1829346.9109627.59412423
9/19907.7719237.4999958.15757020
8/19908.5046018.1820818.69679023
7/19908.5678668.4467168.68937422
6/19908.8275978.7270438.92490121
5/19908.8790728.6444999.15703623
4/19909.1586319.0737049.25421221
3/19908.9500238.7360369.22581922
2/19908.5741388.5020558.72173320
1/19908.5452598.4107528.60929123
12/19898.4824108.3931968.53620621
11/19898.4838568.4107598.53730022
10/19898.4518318.3320808.55985822
9/19898.6690138.3413778.79575721
8/19898.5039508.2681918.68622223
7/19898.5649298.3581488.71168221
6/19898.7704178.4943469.14682422
5/19898.5486058.3666568.77409823
4/19898.4026178.3091398.47795320
3/19898.4240878.3265268.49970523
2/19898.3788838.2310058.54509120
1/19898.4201818.2409738.55877622
12/19888.2302408.1129598.37854322
11/19888.2350458.0805848.44052122
10/19888.7752738.3277829.19576121
9/19889.2837219.2026959.49925122
8/19889.4048389.3168449.50197323
7/19889.4501719.2988399.58870321
6/19889.2260099.0896819.48215522
5/19889.3618039.2680609.42377622
4/19889.5002279.4176219.62010421
3/19889.7985949.5638449.97683923
2/19889.8876849.8207599.98024221
1/19889.7489119.4859049.90250821
12/19879.9112509.53048110.30978623
11/198710.43352110.25655210.59979721
10/198710.98907710.65749911.21863722
9/198711.02631010.90307711.13750622
8/198711.28294210.90320511.61790321
7/198711.54637411.39059411.67264923
6/198711.25392811.15076611.41179822
5/198711.09206110.95879211.23033521
4/198711.15206510.90788411.39145822
3/198711.71584511.30451211.88005422
2/198711.75833511.68817411.87094420
1/198711.89273211.64301712.19512222
12/198612.34186012.11238012.44909823
11/198612.46024512.23666912.69249520
10/198612.17312612.01654312.63714523
9/198612.21427612.02873912.40674122
8/198612.26235712.17599412.42493321
7/198612.68964512.23481713.15635023
6/198613.30412813.08670813.60466721
5/198613.37550313.04831813.63979522
4/198614.12260013.60939714.44273722
3/198614.53432613.98031914.75149521
2/198614.91755914.55095815.34996920
1/198616.36877015.65825016.74503423
12/198516.67568416.56440516.94127822
11/198516.85753216.69019817.37552321
10/198517.84977017.51838318.21221323
9/198519.51847118.06798619.85986921
8/198519.93738119.79506220.77792122
7/198520.04555019.86052120.31353923
6/198520.00581019.88154720.17225320
5/198520.13214919.95889320.40162823
4/198520.28545020.15604120.48419522
3/198520.09501619.81297620.62013721
2/198520.13515419.77433720.30419220
1/198520.13454719.98618820.33915223
12/198420.15450420.03477620.27760021
11/198420.12976319.98609020.33784222
10/198420.52206620.19931620.72937123
9/198420.68470320.46186120.87479420
8/198420.97020720.80930721.27473323
7/198421.35799521.23858421.50944922
6/198421.07385320.84676421.34394721
5/198420.91505120.73089021.13537323
4/198420.79051520.68930020.95131321
3/198421.03616020.84940021.85720822
2/198421.74417921.67737121.84234121
1/198421.82217521.66725921.98201022
12/198322.31596722.05153422.61045922
11/198322.63747322.36105222.97492222
10/198322.76203322.60726722.95462321
9/198323.77518723.13234624.22590522
8/198323.97985723.82834224.23888123
7/198323.82012123.63413123.95926921
6/198323.88812023.54328924.21306822
5/198323.49529023.13772123.87935822
4/198323.78682323.57815823.93291821
3/198323.86094123.66943824.09840523
2/198323.79063623.41475224.26897520
1/198323.76179523.26465924.53183021
12/198224.92670324.11948125.74141223
11/198227.03079025.47414028.54932022
10/198227.94843127.36043728.62436821
9/198227.21393726.74005227.79184622
8/198227.01310826.38945627.49982522
7/198226.61958126.33058626.82645122
6/198226.51237526.00284527.03589322
5/198225.43753825.09312425.85775021
4/198225.99804725.21340426.44220922
3/198225.90876125.24008026.44179423
2/198225.52592525.15563125.99161920
1/198224.49709423.96929025.23192921
12/198123.94350923.57185624.34753523
11/198124.44307823.45746025.22304721
10/198125.34620924.91012525.77133722
9/198125.17789224.61964825.55730322
8/198125.76816825.24908727.02103221
7/198126.06414325.77730526.61159723
6/198126.15631225.80674326.55695722
5/198126.20483225.74850326.45962221
4/198125.90674625.56921326.29867022
3/198125.31845825.10959425.55783922
2/198124.94279124.72281925.15803620
1/198125.37996425.02561125.64431922
12/198026.36956625.47500727.77184123
11/198027.44032827.10816728.03837620
10/198027.03379226.66047127.78764223
9/198027.67666727.10492328.17411822
8/198028.77383528.08256829.12559921
7/198028.42332027.98345229.16252723
6/198027.79765327.40617528.76750521
5/198029.03158828.34122030.31277222
4/198030.99921230.10478731.79436822
3/198030.45459630.27810030.72310421
2/198030.57635029.87300331.07962421
1/198029.75360828.98494230.51132323
12/197929.58656728.49961031.04727321
11/197929.80990728.06983031.01763722
10/197927.96046827.35837728.57897823
9/197927.32470926.85186327.66449820
8/197927.17548926.90797127.54248023
7/197927.36360127.05661227.79617822
6/197926.94761826.34473127.51728121
5/197926.33582025.41594226.96369923
4/197926.30947625.89601726.94001021
3/197925.03177224.70378825.67274822
2/197924.27747523.69734524.61675520
1/197924.02897623.58567824.35680423
12/197823.84128123.46848024.75422221
11/197823.83056223.28846724.51349322
10/197823.22544822.39537523.78196622
9/197823.61773123.29435423.88700921
8/197823.50821723.16854824.09468823
7/197824.41621323.47841124.90292521
6/197825.47415124.54538526.33439422
5/197826.34501626.08618226.82550323
4/197826.16913325.63645526.62537120
3/197828.20909426.58253029.34061423
2/197829.58498329.13337330.04213320
1/197829.37739227.89306929.87358222
12/197728.23941327.49892829.08147422
11/197728.29368227.73514228.99862722
10/197729.56346629.04827029.95317021
9/197730.55321930.13762730.68445522
8/197730.55286130.37498430.70129223
7/197730.01604729.76526430.52555121
6/197730.78979230.05574131.43577522
5/197731.39867031.20132131.50713922
4/197731.10525730.53158731.45927321
3/197731.67666231.30905131.87903023
2/197732.12393431.76603232.70849120
1/197732.65262932.39042632.84853321
12/197633.28062432.51349433.79529523
11/197632.88499932.44875233.79503722
10/197632.69344532.35241533.00821121
9/197631.70024731.30783232.51227622
8/197632.35757131.98515132.66816622
7/197633.01027032.62136433.40236322
6/197632.82337332.08927533.38781222
5/197633.06408132.21460733.30669621
4/197633.24464932.93702133.60257222
3/197633.50158633.05875733.76549023
2/197633.71559133.60124734.05317320
1/197634.02834333.81555834.25691822
12/197534.01354433.49351834.31582123
11/197533.98126233.30240934.30030220
10/197533.96592733.67877634.58102823
9/197533.76939233.32938734.01728822
8/197533.88476533.34563234.59916521
7/197534.87132234.56453635.20706523
6/197535.81010635.21200736.11692021
5/197536.05957835.61318736.49478222
4/197537.03061736.49478237.63707722
3/197537.09707636.62180337.65782821
2/197536.58123535.91260137.27172520
1/197536.83182336.31090637.05577223
12/197437.04759736.75646437.45443522
11/197437.15776236.77854237.38205921
10/197437.16164536.95722237.30323023
9/197436.81680936.27531537.30571421
8/197437.80141837.16993738.53181722
7/197436.98075636.24379937.82700223
6/197435.98866935.75577836.49167720
5/197435.75218735.33449936.29283523
4/197435.23575734.55366835.89487622
3/197434.95474234.40398835.53438321
2/197435.22318434.23940436.23596420
1/197435.17326734.13955136.10625123
12/197334.50281734.09488534.94319421
11/197335.46718334.63935636.55813722
10/197334.43721734.09700834.72205023
9/197334.45387434.03190035.12562620
8/197334.99218434.56189835.49130023
7/197335.90045434.93169836.44407922
6/197336.24945335.71954636.53520221
5/197335.29360734.80876436.09607123
4/197335.12148334.85826735.34924321
3/197334.96523233.27613236.74721722
2/197335.52914932.43732937.71882720
1/197337.73231337.50951338.86481023
12/197239.56496539.42244639.73575221
11/197239.55404539.19621539.67205922
10/197239.61605439.53334539.67775522
9/197239.60305339.53712039.68521421
8/197239.61013339.55221839.66827623
7/197239.58299339.42983939.68875621
6/197239.83603938.82008740.07586822
5/197240.03808139.98639640.12171123
4/197239.92124139.74104940.11590620
3/197239.80422439.70491639.92455123
2/197240.17501739.75676540.80328921
1/197241.15501840.81600541.47887421
12/197142.72397042.03987243.72702023
11/197143.88070043.65494244.16348922
10/197144.19882943.91388844.49985121
9/197145.16354144.76146646.40364022
8/197146.94360443.44703847.80873122
7/197147.71846047.67148447.75214122
6/197147.70803447.65806747.73945222
5/197147.65867647.33460147.78430721
4/197147.68848747.66675447.72076822
3/197147.68904647.66955747.71255623
2/197147.69300147.63845047.74804520
1/197147.77953947.72307147.83873821
12/197047.68874547.62690247.72901323
11/197047.67492047.64173247.70823121
10/197047.68688947.65896047.71508322
9/197047.71761147.67700647.76714422
8/197047.74627647.66256447.83662721
7/197047.91019547.83794547.97358423
6/197047.84034147.74265647.92079222
5/197047.85207147.75948747.96039621
4/197047.73732947.68219747.81205822
3/197047.67749847.64167547.72265622
2/197047.68181247.65245547.71405520
1/197047.69913647.64953147.82360622
12/196947.68604647.64874947.72066023
11/196948.00000048.00000048.00000020
10/196948.00000048.00000048.00000023
9/196948.00000048.00000048.00000022
8/196948.00000048.00000048.00000021
7/196948.00000048.00000048.00000023
6/196948.00000048.00000048.00000021
5/196948.00000048.00000048.00000022
4/196948.00000048.00000048.00000022
3/196948.00000048.00000048.00000021
2/196948.00000048.00000048.00000020
1/196948.00000048.00000048.00000023
12/196848.00000048.00000048.00000022
11/196848.00000048.00000048.00000021
10/196848.00000048.00000048.00000023
9/196848.00000048.00000048.00000021
8/196848.00000048.00000048.00000022
7/196848.00000048.00000048.00000023
6/196848.00000048.00000048.00000020
5/196848.00000048.00000048.00000023
4/196848.00000048.00000048.00000022
3/196848.00000048.00000048.00000021
2/196848.00000048.00000048.00000021
1/196848.00000048.00000048.00000023
12/196748.00000048.00000048.00000021
11/196748.00000048.00000048.00000022
10/196748.00000048.00000048.00000022
9/196748.00000048.00000048.00000021
8/196748.00000048.00000048.00000023
7/196748.00000048.00000048.00000021
6/196748.00000048.00000048.00000022
5/196748.00000048.00000048.00000023
4/196748.00000048.00000048.00000020
3/196748.00000048.00000048.00000023
2/196748.00000048.00000048.00000020
1/196748.00000048.00000048.00000022
12/196656.61156256.61156256.61156222
11/196656.61156256.61156256.61156222
10/196656.61156256.61156256.61156221
9/196656.61156256.61156256.61156222
8/196656.61156256.61156256.61156223
7/196656.61156256.61156256.61156221
6/196656.61156256.61156256.61156222
5/196656.61156256.61156256.61156222
4/196656.61156256.61156256.61156221
3/196656.61156256.61156256.61156223
2/196656.61156256.61156256.61156220
1/196656.61156256.61156256.61156221
12/196575.60007675.60007675.60007623
11/196575.60007675.60007675.60007622
10/196575.60007675.60007675.60007621
9/196575.60007675.60007675.60007622
8/196575.60007675.60007675.60007622
7/196575.60007675.60007675.60007622
6/196575.60007675.60007675.60007622
5/196575.60007675.60007675.60007621
4/196575.60007675.60007675.60007622
3/196575.60007675.60007675.60007623
2/196575.60007675.60007675.60007620
1/196575.60007675.60007675.60007621
12/196475.60007675.60007675.60007623
11/196475.60007675.60007675.60007621
10/196475.60007675.60007675.60007622
9/196475.60007675.60007675.60007622
8/196475.60007675.60007675.60007621
7/196475.60007675.60007675.60007623
6/196475.60007675.60007675.60007622
5/196475.60007675.60007675.60007621
4/196475.60007675.60007675.60007622
3/196475.60007675.60007675.60007622
2/196475.60007675.60007675.60007620
1/196475.60007675.60007675.60007623
12/196375.60007675.60007675.60007622
11/196375.60007675.60007675.60007621
10/196375.60007675.60007675.60007623
9/196375.60007675.60007675.60007621
8/196375.60007675.60007675.60007622
7/196375.60007675.60007675.60007623
6/196375.60007675.60007675.60007620
5/196375.60007675.60007675.60007623
4/196375.60007675.60007675.60007622
3/196375.60007675.60007675.60007621
2/196375.60007675.60007675.60007620
1/196375.60007675.60007675.60007623
12/196275.60007675.60007675.60007621
11/196275.60007675.60007675.60007622
10/196275.60007675.60007675.60007623
9/196275.60007675.60007675.60007620
8/196275.60007675.60007675.60007623
7/196275.60007675.60007675.60007622
6/196275.60007675.60007675.60007621
5/196275.60007675.60007675.60007623
4/196275.60007675.60007675.60007621
3/196275.60007675.60007675.60007622
2/196275.60007675.60007675.60007620
1/196275.60007675.60007675.60007623
12/196175.60007675.60007675.60007621
11/196175.60007675.60007675.60007622
10/196175.60007675.60007675.60007622
9/196175.60007675.60007675.60007621
8/196175.60007675.60007675.60007623
7/196175.60007675.60007675.60007621
6/196175.60007675.60007675.60007622
5/196175.60007675.60007675.60007623
4/196175.60007675.60007675.60007620
3/196175.60007675.60007675.60007623
2/196175.60007675.60007675.60007620
1/196175.60007675.60007675.60007622
12/196075.60007675.60007675.60007622
11/196075.60007675.60007675.60007622
10/196075.60007675.60007675.60007621
9/196075.60007675.60007675.60007622
8/196075.60007675.60007675.60007623
7/196075.60007675.60007675.60007621
6/196075.60007675.60007675.60007622
5/196075.60007675.60007675.60007622
4/196075.60007675.60007675.60007621
3/196075.60007675.60007675.60007623
2/196075.60007675.60007675.60007621
1/196075.60007675.60007675.60007621

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia INR / JPY con altri tassi di cambio:
INR / AUDINR / CADINR / CHFINR / EURINR / GBPINR / NTDINR / SEKINR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).