fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 50.63 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.1325 USD
1 EUR=121.78 JPY
1 EUR=0.9051 GBP
1 USD=107.53 JPY
1 USD=0.9397 CHF
1 GBP=1.2513 USD
1 USD=1.3539 CAD
1 USD=1.4331 AUD
1 EUR=1.0642 CHF
31.103 XAU=1 783 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2019 FXTOP
Tassi al 06 Luglio 2020
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 06 Luglio 2020
1 JPY-Giappone [Yen giapponese / ¥]=0.0133 AUD-Australia [Dollaro australiano / $ AU]1 JPY=0.013327 AUD
1 AUD-Australia [Dollaro australiano / $ AU]=75.0339 JPY-Giappone [Yen giapponese / ¥]1 AUD=75.033888 JPY
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2020-07-06

MeseMedia JPY/AUD=Min JPY/AUD=Max JPY/AUD=numero di giorni lavorativi
7/20200.0134230.0133270.0135224
6/20200.0134780.0130910.01376922
5/20200.0143120.0139690.01486820
4/20200.0147640.0143250.01537520
3/20200.0149630.0140440.01576522
2/20200.0136270.0134710.01413820
1/20200.0133400.0131230.01370522
12/20190.0133240.0130870.01353220
11/20190.0134460.0132830.01356921
10/20190.0136170.0133660.01391923
9/20190.0136690.0134570.01400521
8/20190.0139040.0134260.01409622
7/20190.0132290.0131470.01337923
6/20190.0133230.0132130.01350320
5/20190.0131090.0127750.01330622
4/20190.0125980.0124200.01278120
3/20190.0126990.0125640.01280021
2/20190.0126880.0125580.01284920
1/20190.0128480.0126490.01332722
12/20180.0123950.0119300.01288819
11/20180.0121760.0120360.01233822
10/20180.0124670.0121510.01269723
9/20180.0124040.0121970.01266120
8/20180.0122960.0120530.01249823
7/20180.0121260.0119810.01228122
6/20180.0121220.0118580.01238021
5/20180.0121130.0118920.01230522
4/20180.0120860.0119130.01225020
3/20180.0121430.0118530.01231521
2/20180.0117690.0113900.01197420
1/20180.0113420.0112520.01144222
12/20170.0115890.0113670.01180219
11/20170.0116280.0113750.01181722
10/20170.0113730.0112420.01152322
9/20170.0113310.0111430.01151621
8/20170.0115040.0113350.01165223
7/20170.0114090.0112160.01163321
6/20170.0119300.0115620.01221622
5/20170.0119890.0118450.01215522
4/20170.0120390.0118110.01219318
3/20170.0116170.0114730.01191723
2/20170.0115560.0113870.01169320
1/20170.0116690.0115190.01185622
12/20160.0117300.0114680.01188521
11/20160.0122600.0118620.01263822
10/20160.0126400.0124770.01285221
9/20160.0129300.0126740.01307822
8/20160.0129440.0127690.01310423
7/20160.0127540.0123590.01328721
6/20160.0128150.0124920.01328922
5/20160.0125480.0122680.01272622
4/20160.0119110.0116220.01225521
3/20160.0118230.0115770.01236121
2/20160.0122200.0116500.01258321
1/20160.0120880.0116360.01250520
12/20150.0113400.0110580.01155522
11/20150.0114060.0112370.01162021
10/20150.0115590.0112940.01182222
9/20150.0117920.0115240.01206922
8/20150.0111360.0108550.01169821
7/20150.0109410.0105820.01114623
6/20150.0104730.0103430.01062022
5/20150.0104810.0103490.01061020
4/20150.0108120.0104890.01106820
3/20150.0107420.0105760.01097622
2/20150.0108160.0106640.01108720
1/20150.0104720.0102200.01092221
12/20140.0101520.0099070.01043021
11/20140.0099520.0097340.01013720
10/20140.0105500.0101650.01085223
9/20140.0102940.0101460.01047322
8/20140.0104340.0103000.01056721
7/20140.0104700.0104180.01053223
6/20140.0104650.0104040.01059021
5/20140.0105590.0104280.01072421
4/20140.0104720.0104050.01055220
3/20140.0107560.0104910.01106221
2/20140.0109250.0108060.01113520
1/20140.0108710.0106390.01123322
12/20130.0107590.0106400.01089920
11/20130.0107230.0106320.01082121
10/20130.0107480.0105140.01097323
9/20130.0108600.0106350.01119821
8/20130.0113110.0111320.01151522
7/20130.0109510.0107820.01132723
6/20130.0108890.0103120.01111120
5/20130.0100160.0098330.01037822
4/20130.0098350.0095180.01024021
3/20130.0101950.0100130.01057120
2/20130.0104130.0103140.01069620
1/20130.0106990.0105190.01095322
12/20120.0114220.0111820.01165919
11/20120.0118680.0116180.01219722
10/20120.0122930.0120120.01253923
9/20120.0123120.0120950.01250320
8/20120.0121350.0119820.01232923
7/20120.0122930.0121580.01244922
6/20120.0126460.0122650.01327021
5/20120.0125830.0120770.01304122
4/20120.0118860.0116790.01200119
3/20120.0115160.0112930.01174822
2/20120.0118860.0115030.01228821
1/20120.0124910.0120870.01273922
12/20110.0126810.0124720.01293521
11/20110.0127780.0123120.01331922
10/20110.0128810.0121090.01383521
9/20110.0127350.0121270.01352422
8/20110.0123620.0117660.01281323
7/20110.0117000.0114080.01191421
6/20110.0117210.0114510.01185722
5/20110.0115380.0112150.01174522
4/20110.0113470.0111460.01152219
3/20110.0121200.0116790.01287423
2/20110.0120100.0118630.01217320
1/20110.0121550.0120380.01224521
12/20100.0120820.0119770.01233623
11/20100.0122590.0121190.01259122
10/20100.0124610.0122780.01270821
9/20100.0126530.0122960.01315022
8/20100.0130340.0126670.01347522
7/20100.0130390.0126570.01356922
6/20100.0128990.0124070.01333622
5/20100.0124890.0114360.01373821
4/20100.0115410.0113600.01184220
3/20100.0120990.0117060.01253423
2/20100.0125030.0121510.01291720
1/20100.0119930.0116170.01243020
12/20090.0123360.0120220.01252822
11/20090.0122040.0119410.01277621
10/20090.0122080.0117670.01295722
9/20090.0126960.0125260.01300022
8/20090.0126250.0122420.01300621
7/20090.0131570.0126060.01399323
6/20090.0129000.0125260.01329222
5/20090.0135260.0130680.01399820
4/20090.0142110.0137440.01479920
3/20090.0153630.0144800.01621722
2/20090.0166860.0156310.01781720
1/20090.0164250.0148540.01749421
12/20080.0164180.0159680.01701721
11/20080.0157340.0145690.01699720
10/20080.0145850.0118070.01762123
9/20080.0114560.0108650.01212822
8/20080.0103700.0099160.01068721
7/20080.0097280.0095840.00991723
6/20080.0098300.0096840.00998721
5/20080.0100940.0099010.01036821
4/20080.0104830.0101900.01092722
3/20080.0107070.0103130.01121419
2/20080.0102290.0099880.01058721
1/20080.0105240.0101770.01099922
12/20070.0102140.0100010.01044219
11/20070.0100570.0093970.01064522
10/20070.0096020.0093630.00998823
9/20070.0102930.0098280.01069820
8/20070.0103470.0097500.01126923
7/20070.0094820.0093050.00997722
6/20070.0096820.0095030.00989821
5/20070.0100340.0099470.01015122
4/20070.0101680.0100210.01040419
3/20070.0107630.0104430.01119522
2/20070.0106020.0104360.01071920
1/20070.0106050.0103990.01080422
12/20060.0108610.0106360.01109519
11/20060.0110420.0109290.01111122
10/20060.0111810.0110220.01138822
9/20060.0112980.0111460.01142721
8/20060.0113030.0111650.01144223
7/20060.0114990.0112840.01173721
6/20060.0117870.0117150.01192722
5/20060.0117130.0114050.01190322
4/20060.0116050.0114230.01179718
3/20060.0117330.0114640.01212923
2/20060.0114400.0112060.01166620
1/20060.0115530.0113030.01167922
12/20050.0113700.0109670.01176121
11/20050.0114840.0113100.01161822
10/20050.0115440.0114250.01162821
9/20050.0117650.0116170.01195622
8/20050.0118730.0116330.01207923
7/20050.0118750.0117020.01205721
6/20050.0120070.0117930.01230622
5/20050.0122410.0121500.01232422
4/20050.0120560.0119580.01215921
3/20050.0121050.0119870.01221921
2/20050.0122090.0120190.01250120
1/20050.0126450.0124670.01291421
12/20040.0125500.0124160.01268623
11/20040.0123940.0122800.01261122
10/20040.0125390.0123630.01266821
9/20040.0129360.0125110.01321622
8/20040.0127460.0125910.01300122
7/20040.0127800.0125930.01312922
6/20040.0131600.0127640.01342422
5/20040.0126650.0125110.01278321
4/20040.0125050.0123970.01266020
3/20040.0123030.0117760.01274423
2/20040.0120660.0118060.01245720
1/20040.0122090.0120590.01251021
12/20030.0125550.0124410.01267221
11/20030.0127810.0126360.01294320
10/20030.0131650.0129920.01336423
9/20030.0131610.0128290.01350722
8/20030.0129320.0126670.01336821
7/20030.0127320.0123600.01301323
6/20030.0127140.0124640.01291521
5/20030.0131560.0129260.01343521
4/20030.0136930.0133990.01402920
3/20030.0140060.0138060.01427621
2/20030.0140840.0139500.01424820
1/20030.0144470.0142420.01491522
12/20020.0145520.0142300.01491820
11/20020.0146720.0144760.01495021
10/20020.0146670.0144010.01507023
9/20020.0151460.0148510.01561321
8/20020.0155160.0152990.01593722
7/20020.0153050.0148200.01598223
6/20020.0142550.0139760.01497620
5/20020.0143810.0141890.01460522
4/20020.0142800.0140480.01450121
3/20020.0145530.0141240.01495620
2/20020.0145950.0144360.01486420
1/20020.0145960.0143300.01488722
12/20010.0152870.0149830.01562919
11/20010.0157990.0154420.01623322
10/20010.0163440.0160230.01697423
9/20010.0166680.0158360.01772720
8/20010.0157030.0155030.01592723
7/20010.0157530.0153850.01594522
6/20010.0157950.0154950.01655721
5/20010.0157930.0153690.01656122
4/20010.0161720.0157410.01643719
3/20010.0163800.0159080.01670522
2/20010.0161000.0156040.01651320
1/20010.0154190.0150460.01582622
12/20000.0163310.0156850.01670219
11/20000.0175730.0171620.01785822
10/20000.0174460.0169640.01787622
9/20000.0169190.0163910.01741621
8/20000.0159370.0155020.01646223
7/20000.0157600.0155320.01599321
6/20000.0158550.0154690.01609122
5/20000.0160090.0155510.01633122
4/20000.0158920.0156860.01626618
3/20000.0154300.0152430.01604723
2/20000.0145330.0143010.01493121
1/20000.0144780.0141890.01493521
12/19990.0152220.0150120.01547423
11/19990.0149490.0146920.01545422
10/19990.0144620.0140590.01492921
9/19990.0144100.0139160.01486822
8/19990.0137070.0132340.01433722
7/19990.0127390.0122320.01337022
6/19990.0126120.0124180.01281122
5/19990.0123720.0120770.01266521
4/19990.0130170.0126700.01328022
3/19990.0132580.0129290.01354823
2/19990.0133970.0128770.01389320
1/19990.0140140.0136920.01446521
12/19980.0138020.0130030.01430223
11/19980.0130930.0127860.01395721
10/19980.0134230.0123650.01397622
9/19980.0126360.0123900.01295122
8/19980.0117250.0113980.01254921
7/19980.0115050.0113780.01164623
6/19980.0118080.0115500.01207422
5/19980.0117640.0115500.01191021
4/19980.0115930.0112310.01187422
3/19980.0115740.0113560.01175922
2/19980.0118030.0115000.01200220
1/19980.0117580.0115770.01198222
12/19970.0116550.0114380.01192523
11/19970.0115020.0113610.01167620
10/19970.0114670.0111850.01190123
9/19970.0114420.0112960.01163122
8/19970.0114520.0111960.01170821
7/19970.0116970.0113040.01195623
6/19970.0116080.0112870.01183521
5/19970.0108610.0100730.01138022
4/19970.0102240.0100530.01042622
3/19970.0103500.0101340.01054221
2/19970.0105970.0104630.01075920
1/19970.0109110.0106670.01113523
12/19960.0110110.0107200.01122522
11/19960.0111840.0108420.01142721
10/19960.0112410.0110150.01140623
9/19960.0114770.0113000.01159721
8/19960.0118410.0116310.01211822
7/19960.0115990.0113340.01209223
6/19960.0116050.0115000.01174920
5/19960.0118030.0114910.01217323
4/19960.0118690.0116580.01217422
3/19960.0122460.0120090.01255321
2/19960.0125330.0123630.01270521
1/19960.0127800.0125500.01301923
12/19950.0132470.0130020.01345821
11/19950.0131750.0127070.01349922
10/19950.0131050.0128760.01337422
9/19950.0132070.0126010.01365821
8/19950.0142660.0134330.01526923
7/19950.0157860.0153220.01661821
6/19950.0164320.0162350.01662722
5/19950.0161670.0156490.01692223
4/19950.0161970.0157130.01668620
3/19950.0150350.0140020.01580723
2/19950.0136790.0132360.01402820
1/19950.0131030.0128270.01338122
12/19940.0128880.0128100.01314322
11/19940.0135240.0131400.01399622
10/19940.0137620.0134520.01411821
9/19940.0136450.0134600.01386422
8/19940.0135240.0132850.01386723
7/19940.0138120.0134730.01403121
6/19940.0132840.0128590.01393922
5/19940.0133010.0129910.01396622
4/19940.0135420.0132580.01389321
3/19940.0133800.0130530.01385023
2/19940.0131400.0127970.01373020
1/19940.0129020.0126690.01313821
12/19930.0135080.0131850.01398523
11/19930.0139450.0136690.01442922
10/19930.0141360.0137590.01464621
9/19930.0145550.0142140.01476922
8/19930.0142100.0138160.01459222
7/19930.0137180.0133900.01400522
6/19930.0138100.0131250.01420222
5/19930.0129900.0127310.01353921
4/19930.0125100.0121890.01271522
3/19930.0120740.0119700.01231323
2/19930.0121400.0118400.01244420
1/19930.0118560.0116480.01201321
12/19920.0116940.0115870.01181723
11/19920.0117020.0116000.01183721
10/19920.0115370.0113710.01172322
9/19920.0112860.0109630.01173222
8/19920.0109280.0105630.01134721
7/19920.0106790.0104950.01085723
6/19920.0104240.0102250.01072722
5/19920.0101120.0098920.01028421
4/19920.0098250.0097080.00994422
3/19920.0099230.0097770.01022822
2/19920.0104320.0102460.01069320
1/19920.0106800.0105060.01088123
12/19910.0101330.0098250.01052522
11/19910.0098080.0097360.00988321
10/19910.0096500.0094040.00978123
9/19910.0093730.0093230.00943021
8/19910.0093410.0092850.00940022
7/19910.0094020.0093170.00947123
6/19910.0094130.0092840.00955720
5/19910.0093630.0091950.00960123
4/19910.0093560.0091870.00951222
3/19910.0094380.0091870.00958621
2/19910.0097890.0095680.01007120
1/19910.0096040.0093320.00979123
12/19900.0097070.0095030.00998421
11/19900.0100200.0097050.01026822
10/19900.0096210.0087850.01038623
9/19900.0087420.0085310.00887120
8/19900.0083880.0081750.00857123
7/19900.0084620.0082680.00863022
6/19900.0083570.0081760.00854721
5/19900.0085390.0083640.00873523
4/19900.0082630.0081670.00837421
3/19900.0086430.0084150.00885722
2/19900.0090530.0087930.00929220
1/19900.0088240.0086050.00918223
12/19890.0088600.0088060.00895521
11/19890.0088990.0088170.00895922
10/19890.0090840.0089070.00932522
9/19890.0089270.0087700.00927121
8/19890.0092760.0090210.00961323
7/19890.0093980.0091660.00962321
6/19890.0091880.0088530.00935222
5/19890.0094060.0092790.00957923
4/19890.0094250.0091530.00964120
3/19890.0093970.0092040.00973623
2/19890.0091830.0086620.00993820
1/19890.0090560.0087090.00933822
12/19880.0094420.0093200.00982422
11/19880.0095350.0093650.00970922
10/19880.0095800.0093680.00978221
9/19880.0093930.0091630.00955922
8/19880.0092840.0091180.00939923
7/19880.0094000.0092720.00949921
6/19880.0097400.0093450.01000522
5/19880.0103030.0099620.01049522
4/19880.0106970.0105670.01085421
3/19880.0107300.0105520.01097723
2/19880.0108460.0106960.01094721
1/19880.0110720.0108610.01139821
12/19870.0109780.0106320.01139823
11/19870.0107760.0105540.01102621
10/19870.0098110.0094920.01078122
9/19870.0096090.0094570.00982622
8/19870.0095830.0092750.00986321
7/19870.0094030.0092490.00958723
6/19870.0096430.0094300.00980422
5/19870.0099660.0097090.01021421
4/19870.0098390.0096190.01021122
3/19870.0096140.0094740.00972122
2/19870.0097550.0096380.00988520
1/19870.0097710.0093940.01006422
12/19860.0093450.0090950.00952023
11/19860.0095190.0094410.00965020
10/19860.0100210.0095140.01026123
9/19860.0104000.0102210.01065022
8/19860.0106000.0102960.01082821
7/19860.0100290.0093730.01090323
6/19860.0086660.0080780.00905621
5/19860.0082510.0080330.00859622
4/19860.0079080.0076970.00819022
3/19860.0079100.0077350.00805821
2/19860.0077500.0074280.00802620
1/19860.0071450.0069290.00737023
12/19850.0072430.0071910.00731622
11/19850.0072360.0068360.00740721
10/19850.0066270.0064790.00676023
9/19850.0061320.0059100.00658721
8/19850.0059640.0058630.00605622
7/19850.0059350.0058420.00604623
6/19850.0060410.0059740.00609020
5/19850.0058740.0057050.00615623
4/19850.0060410.0058490.00637222
3/19850.0055540.0053880.00567921
2/19850.0052190.0048300.00565220
1/19850.0048320.0047900.00488523
12/19840.0048060.0047130.00485721
11/19840.0047920.0047210.00482622
10/19840.0048470.0047930.00491023
9/19840.0049080.0048500.00495720
8/19840.0048700.0048350.00491923
7/19840.0049320.0048480.00498022
6/19840.0048610.0048020.00494021
5/19840.0047910.0047290.00482223
4/19840.0048160.0047190.00487221
3/19840.0046650.0045370.00477022
2/19840.0045780.0045330.00465421
1/19840.0047270.0046490.00484222
12/19830.0047430.0046190.00485022
11/19830.0046490.0046200.00469222
10/19830.0047010.0046560.00477121
9/19830.0046480.0046030.00472422
8/19830.0046560.0046160.00469823
7/19830.0047540.0047070.00478621
6/19830.0047490.0046960.00481422
5/19830.0048480.0047620.00492622
4/19830.0048540.0048300.00487721
3/19830.0047650.0044210.00493923
2/19830.0043860.0043020.00446220
1/19830.0043740.0042480.00444921
12/19820.0042760.0041860.00438823
11/19820.0040110.0038490.00419222
10/19820.0039090.0038450.00398321
9/19820.0039750.0039080.00404922
8/19820.0039530.0038840.00405622
7/19820.0038850.0037620.00399422
6/19820.0038600.0037890.00392522
5/19820.0039920.0039240.00404421
4/19820.0038960.0038470.00399622
3/19820.0039180.0038360.00400223
2/19820.0039200.0038220.00397820
1/19820.0040020.0039410.00407421
12/19810.0040360.0039990.00406323
11/19810.0039110.0037840.00405821
10/19810.0037810.0037430.00382422
9/19810.0037960.0037590.00385222
8/19810.0037590.0036230.00383021
7/19810.0037700.0036780.00383023
6/19810.0039170.0038610.00397222
5/19810.0039810.0039090.00404921
4/19810.0040370.0039890.00409922
3/19810.0041210.0040590.00416822
2/19810.0041970.0041100.00425820
1/19810.0041900.0041250.00424722
12/19800.0040920.0039420.00418723
11/19800.0040180.0039620.00405820
10/19800.0040740.0040050.00411923
9/19800.0039850.0039300.00405222
8/19800.0038580.0038250.00394421
7/19800.0039110.0038120.00395923
6/19800.0039790.0039140.00401721
5/19800.0038790.0037510.00397122
4/19800.0036650.0035750.00377022
3/19800.0036940.0036720.00370821
2/19800.0037130.0036390.00376921
1/19800.0037920.0037480.00385023
12/19790.0037830.0036700.00388621
11/19790.0037430.0036510.00386922
10/19790.0039080.0038270.00400123
9/19790.0039970.0039720.00402220
8/19790.0040710.0040130.00409823
7/19790.0040990.0040780.00412922
6/19790.0041140.0040800.00416621
5/19790.0041460.0040410.00423123
4/19790.0041790.0040850.00424421
3/19790.0043220.0042690.00437322
2/19790.0044130.0043680.00447320
1/19790.0044440.0043900.00449423
12/19780.0044720.0043820.00451021
11/19780.0045660.0044590.00479222
10/19780.0046590.0045790.00477822
9/19780.0045670.0045290.00460621
8/19780.0046000.0045060.00469623
7/19780.0043630.0042940.00457321
6/19780.0041060.0039900.00426722
5/19780.0039260.0038840.00397723
4/19780.0039620.0038880.00400020
3/19780.0037970.0036860.00394223
2/19780.0036700.0036340.00372220
1/19780.0036470.0036280.00368122
12/19770.0036610.0036410.00371222
11/19770.0036280.0035760.00370422
10/19770.0035100.0034470.00356921
9/19770.0033970.0033860.00342722
8/19770.0033970.0033450.00341823
7/19770.0033690.0033450.00338521
6/19770.0033090.0032650.00336022
5/19770.0032680.0032580.00327722
4/19770.0032900.0032590.00333321
3/19770.0032480.0032310.00328123
2/19770.0032210.0031960.00326220
1/19770.0031690.0031320.00320021
12/19760.0032250.0031350.00335723
11/19760.0028130.0027390.00334122
10/19760.0027860.0027640.00282521
9/19760.0028020.0027830.00282522
8/19760.0027730.0027530.00279722
7/19760.0027480.0027240.00276422
6/19760.0027250.0027150.00274822
5/19760.0027130.0027000.00272021
4/19760.0027040.0026830.00271522
3/19760.0026680.0026370.00268623
2/19760.0026360.0026240.00264620
1/19760.0026140.0026010.00262422
12/19750.0026110.0025990.00261823
11/19750.0026200.0026070.00263120
10/19750.0026220.0026130.00263323
9/19750.0026320.0026210.00264522
8/19750.0026210.0025910.00263521
7/19750.0025790.0025600.00260023
6/19750.0025530.0025360.00256221
5/19750.0025620.0025510.00257322
4/19750.0025530.0025360.00257422
3/19750.0025610.0025360.00258421
2/19750.0025460.0025120.00257820
1/19750.0025120.0025030.00254223
12/19740.0025310.0025150.00254422
11/19740.0025460.0025290.00256521
10/19740.0025530.0025380.00257023
9/19740.0023120.0022270.00258021
8/19740.0022350.0022240.00225922
7/19740.0023330.0022660.00237923
6/19740.0023870.0023630.00239720
5/19740.0024200.0023920.00243823
4/19740.0024320.0024020.00245922
3/19740.0023910.0023110.00245621
2/19740.0023180.0022620.00239820
1/19740.0022780.0022130.00242123
12/19730.0024100.0023980.00241721
11/19730.0024310.0024030.00250722
10/19730.0025350.0025240.00254523
9/19730.0025750.0025360.00267020
8/19730.0026700.0026500.00269623
7/19730.0026750.0026550.00272922
6/19730.0026800.0026610.00270921
5/19730.0026740.0026610.00270023
4/19730.0026670.0026510.00268521
3/19730.0026840.0026490.00273022
2/19730.0026880.0026130.00282220
1/19730.0026070.0026020.00261223
12/19720.0027600.0026030.00279721
11/19720.0027950.0027870.00282122
10/19720.0027910.0027890.00279722
9/19720.0027920.0027860.00279621
8/19720.0027910.0027870.00279523
7/19720.0027930.0027860.00280421
6/19720.0027750.0027590.00284822
5/19720.0027610.0027560.00276523
4/19720.0027690.0027560.00278220
3/19720.0027780.0027690.00278423
2/19720.0027520.0027100.00278121
1/19720.0026870.0026650.00270921
12/19710.0026600.0026330.00270123
11/19710.0026250.0026080.00263822
10/19710.0026090.0025920.00262221
9/19710.0025750.0025210.00258322
8/19710.0025180.0024830.00267722
7/19710.0024880.0024870.00249022
6/19710.0024880.0024870.00249422
5/19710.0024910.0024840.00251021
4/19710.0024910.0024880.00249622
3/19710.0024900.0024880.00249223
2/19710.0024910.0024870.00249520
1/19710.0024950.0024670.00251221
12/19700.0024960.0024940.00250023
11/19700.0024970.0024950.00249921
10/19700.0024960.0024950.00249822
9/19700.0024950.0024920.00249722
8/19700.0024930.0024890.00249821
7/19700.0024850.0024820.00248923
6/19700.0024880.0024840.00249422
5/19700.0024880.0024820.00249321
4/19700.0024940.0024900.00249722
3/19700.0024970.0024950.00249922
2/19700.0024970.0024950.00249820
1/19700.0024960.0024890.00249822
12/19690.0024960.0024950.00249823
11/19690.0024800.0024800.00248020
10/19690.0024800.0024800.00248023
9/19690.0024800.0024800.00248022
8/19690.0024800.0024800.00248021
7/19690.0024800.0024800.00248023
6/19690.0024800.0024800.00248021
5/19690.0024800.0024800.00248022
4/19690.0024800.0024800.00248022
3/19690.0024800.0024800.00248021
2/19690.0024800.0024800.00248020
1/19690.0024800.0024800.00248023
12/19680.0024800.0024800.00248022
11/19680.0024800.0024800.00248021
10/19680.0024800.0024800.00248023
9/19680.0024800.0024800.00248021
8/19680.0024800.0024800.00248022
7/19680.0024800.0024800.00248023
6/19680.0024800.0024800.00248020
5/19680.0024800.0024800.00248023
4/19680.0024800.0024800.00248022
3/19680.0024800.0024800.00248021
2/19680.0024800.0024800.00248021
1/19680.0024800.0024800.00248023
12/19670.0024800.0024800.00248021
11/19670.0024800.0024800.00248022
10/19670.0024800.0024800.00248022
9/19670.0024800.0024800.00248021
8/19670.0024800.0024800.00248023
7/19670.0024800.0024800.00248021
6/19670.0024800.0024800.00248022
5/19670.0024800.0024800.00248023
4/19670.0024800.0024800.00248020
3/19670.0024800.0024800.00248023
2/19670.0024800.0024800.00248020
1/19670.0024800.0024800.00248022
12/19660.0024800.0024800.00248022
11/19660.0024800.0024800.00248022
10/19660.0024800.0024800.00248021
9/19660.0024800.0024800.00248022
8/19660.0024800.0024800.00248023
7/19660.0024800.0024800.00248021
6/19660.0024800.0024800.00248022
5/19660.0024800.0024800.00248022
4/19660.0024800.0024800.00248021
3/19660.0024800.0024800.00248023
2/19660.0024800.0024800.00248020
1/19660.0024800.0024800.00248021
12/19650.0024800.0024800.00248023
11/19650.0024800.0024800.00248022
10/19650.0024800.0024800.00248021
9/19650.0024800.0024800.00248022
8/19650.0024800.0024800.00248022
7/19650.0024800.0024800.00248022
6/19650.0024800.0024800.00248022
5/19650.0024800.0024800.00248021
4/19650.0024800.0024800.00248022
3/19650.0024800.0024800.00248023
2/19650.0024800.0024800.00248020
1/19650.0024800.0024800.00248021
12/19640.0024800.0024800.00248023
11/19640.0024800.0024800.00248021
10/19640.0024800.0024800.00248022
9/19640.0024800.0024800.00248022
8/19640.0024800.0024800.00248021
7/19640.0024800.0024800.00248023
6/19640.0024800.0024800.00248022
5/19640.0024800.0024800.00248021
4/19640.0024800.0024800.00248022
3/19640.0024800.0024800.00248022
2/19640.0024800.0024800.00248020
1/19640.0024800.0024800.00248023
12/19630.0024800.0024800.00248022
11/19630.0024800.0024800.00248021
10/19630.0024800.0024800.00248023
9/19630.0024800.0024800.00248021
8/19630.0024800.0024800.00248022
7/19630.0024800.0024800.00248023
6/19630.0024800.0024800.00248020
5/19630.0024800.0024800.00248023
4/19630.0024800.0024800.00248022
3/19630.0024800.0024800.00248021
2/19630.0024800.0024800.00248020
1/19630.0024800.0024800.00248023
12/19620.0024800.0024800.00248021
11/19620.0024800.0024800.00248022
10/19620.0024800.0024800.00248023
9/19620.0024800.0024800.00248020
8/19620.0024800.0024800.00248023
7/19620.0024800.0024800.00248022
6/19620.0024800.0024800.00248021
5/19620.0024800.0024800.00248023
4/19620.0024800.0024800.00248021
3/19620.0024800.0024800.00248022
2/19620.0024800.0024800.00248020
1/19620.0024800.0024800.00248023
12/19610.0024800.0024800.00248021
11/19610.0024800.0024800.00248022
10/19610.0024800.0024800.00248022
9/19610.0024800.0024800.00248021
8/19610.0024800.0024800.00248023
7/19610.0024800.0024800.00248021
6/19610.0024800.0024800.00248022
5/19610.0024800.0024800.00248023
4/19610.0024800.0024800.00248020
3/19610.0024800.0024800.00248023
2/19610.0024800.0024800.00248020
1/19610.0024800.0024800.00248022
12/19600.0024800.0024800.00248022
11/19600.0024800.0024800.00248022
10/19600.0024800.0024800.00248021
9/19600.0024800.0024800.00248022
8/19600.0024800.0024800.00248023
7/19600.0024800.0024800.00248021
6/19600.0024800.0024800.00248022
5/19600.0024800.0024800.00248022
4/19600.0024800.0024800.00248021
3/19600.0024800.0024800.00248023
2/19600.0024800.0024800.00248021
1/19600.0024800.0024800.00248021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia JPY / AUD con altri tassi di cambio:
JPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).