Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 28 Marzo 20241 JPY-Giappone [Yen giapponese / ¥]=0.3915 DOP-Repubblica Dominicana [Peso dominicano] | 1 JPY=0.391509 DOP | 1 DOP-Repubblica Dominicana [Peso dominicano]=2.5542 JPY-Giappone [Yen giapponese / ¥] | 1 DOP=2.55422 JPY |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1960-01-01 / 2024-03-28
Mese | Media JPY/DOP= | Min JPY/DOP= | Max JPY/DOP= | numero di giorni lavorativi | 3/2024 | 0.394565 | 0.389700 | 0.402427 | 20 | 2/2024 | 0.392178 | 0.388442 | 0.399308 | 21 | 1/2024 | 0.401175 | 0.396092 | 0.410670 | 23 | 12/2023 | 0.397915 | 0.383337 | 0.410670 | 21 | 11/2023 | 0.379685 | 0.375016 | 0.385189 | 22 | 10/2023 | 0.379712 | 0.375770 | 0.382352 | 22 | 9/2023 | 0.384287 | 0.379878 | 0.391182 | 21 | 8/2023 | 0.391244 | 0.385755 | 0.398437 | 23 | 7/2023 | 0.396166 | 0.379821 | 0.404948 | 21 | 6/2023 | 0.388886 | 0.380773 | 0.393630 | 22 | 5/2023 | 0.398098 | 0.389767 | 0.405827 | 23 | 4/2023 | 0.410542 | 0.402744 | 0.416759 | 20 | 3/2023 | 0.412125 | 0.402350 | 0.422145 | 23 | 2/2023 | 0.422456 | 0.407058 | 0.438038 | 20 | 1/2023 | 0.433756 | 0.419478 | 0.441931 | 22 | 12/2022 | 0.410330 | 0.398915 | 0.427478 | 21 | 11/2022 | 0.382387 | 0.364455 | 0.395671 | 22 | 10/2022 | 0.365114 | 0.358009 | 0.370346 | 21 | 9/2022 | 0.371942 | 0.364328 | 0.379391 | 22 | 8/2022 | 0.398940 | 0.381914 | 0.415070 | 23 | 7/2022 | 0.399137 | 0.391936 | 0.405747 | 21 | 6/2022 | 0.409837 | 0.398254 | 0.425792 | 22 | 5/2022 | 0.428171 | 0.420620 | 0.436346 | 22 | 4/2022 | 0.435521 | 0.421950 | 0.449168 | 19 | 3/2022 | 0.462938 | 0.443417 | 0.478137 | 23 | 2/2022 | 0.493575 | 0.473224 | 0.505781 | 20 | 1/2022 | 0.502057 | 0.493840 | 0.508422 | 21 | 12/2021 | 0.499439 | 0.495619 | 0.502641 | 23 | 11/2021 | 0.496032 | 0.490009 | 0.502489 | 22 | 10/2021 | 0.498504 | 0.492266 | 0.508082 | 21 | 9/2021 | 0.514403 | 0.503248 | 0.518766 | 22 | 8/2021 | 0.519262 | 0.515272 | 0.525465 | 22 | 7/2021 | 0.515983 | 0.504366 | 0.522731 | 22 | 6/2021 | 0.515507 | 0.506578 | 0.520484 | 22 | 5/2021 | 0.519929 | 0.512481 | 0.522317 | 21 | 4/2021 | 0.521130 | 0.513272 | 0.527616 | 20 | 3/2021 | 0.526062 | 0.512106 | 0.540502 | 23 | 2/2021 | 0.548807 | 0.543734 | 0.552990 | 20 | 1/2021 | 0.559073 | 0.554024 | 0.564806 | 20 | 12/2020 | 0.559632 | 0.554273 | 0.563735 | 22 | 11/2020 | 0.557095 | 0.549694 | 0.562727 | 21 | 10/2020 | 0.554194 | 0.550253 | 0.560272 | 22 | 9/2020 | 0.552259 | 0.546983 | 0.560723 | 22 | 8/2020 | 0.550254 | 0.545189 | 0.554324 | 21 | 7/2020 | 0.545729 | 0.541103 | 0.556325 | 23 | 6/2020 | 0.536734 | 0.522614 | 0.545153 | 22 | 5/2020 | 0.514683 | 0.510483 | 0.524267 | 20 | 4/2020 | 0.501703 | 0.492143 | 0.511182 | 20 | 3/2020 | 0.498208 | 0.476883 | 0.520763 | 22 | 2/2020 | 0.482831 | 0.476381 | 0.490636 | 20 | 1/2020 | 0.484225 | 0.479862 | 0.488639 | 22 | 12/2019 | 0.483181 | 0.478442 | 0.486616 | 20 | 11/2019 | 0.483941 | 0.480060 | 0.487904 | 21 | 10/2019 | 0.486261 | 0.482554 | 0.490729 | 23 | 9/2019 | 0.478476 | 0.474122 | 0.483379 | 21 | 8/2019 | 0.479827 | 0.466533 | 0.484882 | 22 | 7/2019 | 0.469358 | 0.465550 | 0.472136 | 23 | 6/2019 | 0.468077 | 0.463405 | 0.473185 | 20 | 5/2019 | 0.462434 | 0.454507 | 0.502686 | 22 | 4/2019 | 0.453679 | 0.450887 | 0.456685 | 20 | 3/2019 | 0.455455 | 0.451505 | 0.460273 | 21 | 2/2019 | 0.458172 | 0.455719 | 0.464462 | 20 | 1/2019 | 0.463680 | 0.460202 | 0.469483 | 22 | 12/2018 | 0.448788 | 0.442643 | 0.460100 | 19 | 11/2018 | 0.442280 | 0.438169 | 0.446887 | 22 | 10/2018 | 0.443168 | 0.437767 | 0.448595 | 23 | 9/2018 | 0.446246 | 0.440783 | 0.451870 | 20 | 8/2018 | 0.447837 | 0.423121 | 0.452182 | 23 | 7/2018 | 0.445517 | 0.439388 | 0.449470 | 22 | 6/2018 | 0.449861 | 0.447018 | 0.454495 | 21 | 5/2018 | 0.451766 | 0.445302 | 0.455447 | 22 | 4/2018 | 0.459267 | 0.451872 | 0.466742 | 20 | 3/2018 | 0.468016 | 0.463550 | 0.472260 | 21 | 2/2018 | 0.454561 | 0.444561 | 0.461893 | 20 | 1/2018 | 0.437163 | 0.423837 | 0.448168 | 22 | 12/2017 | 0.426527 | 0.423106 | 0.430682 | 19 | 11/2017 | 0.425622 | 0.419083 | 0.433350 | 22 | 10/2017 | 0.422108 | 0.414806 | 0.427083 | 22 | 9/2017 | 0.429390 | 0.421637 | 0.441056 | 21 | 8/2017 | 0.430580 | 0.425906 | 0.436758 | 23 | 7/2017 | 0.421067 | 0.415282 | 0.428504 | 21 | 6/2017 | 0.425895 | 0.420674 | 0.430745 | 22 | 5/2017 | 0.420978 | 0.413949 | 0.428039 | 22 | 4/2017 | 0.427859 | 0.422584 | 0.434594 | 18 | 3/2017 | 0.417419 | 0.407304 | 0.429691 | 23 | 2/2017 | 0.414621 | 0.408543 | 0.420752 | 20 | 1/2017 | 0.403941 | 0.392495 | 0.411182 | 22 | 12/2016 | 0.400109 | 0.392250 | 0.407629 | 21 | 11/2016 | 0.427658 | 0.409300 | 0.447571 | 22 | 10/2016 | 0.444773 | 0.438431 | 0.455465 | 21 | 9/2016 | 0.452176 | 0.443716 | 0.460059 | 22 | 8/2016 | 0.454334 | 0.445052 | 0.461144 | 23 | 7/2016 | 0.440857 | 0.431215 | 0.457394 | 21 | 6/2016 | 0.435330 | 0.420371 | 0.452009 | 22 | 5/2016 | 0.420264 | 0.412123 | 0.433075 | 22 | 4/2016 | 0.417661 | 0.408004 | 0.426604 | 21 | 3/2016 | 0.403844 | 0.399160 | 0.410519 | 21 | 2/2016 | 0.397259 | 0.375441 | 0.409116 | 21 | 1/2016 | 0.385026 | 0.376285 | 0.390741 | 20 | 12/2015 | 0.372242 | 0.366520 | 0.378125 | 22 | 11/2015 | 0.368926 | 0.364684 | 0.376560 | 21 | 10/2015 | 0.377270 | 0.374592 | 0.383548 | 22 | 9/2015 | 0.375020 | 0.368500 | 0.378594 | 22 | 8/2015 | 0.365466 | 0.360884 | 0.374703 | 21 | 7/2015 | 0.364856 | 0.362188 | 0.370404 | 23 | 6/2015 | 0.362833 | 0.358129 | 0.366563 | 22 | 5/2015 | 0.370641 | 0.361063 | 0.376568 | 20 | 4/2015 | 0.374094 | 0.370656 | 0.377315 | 20 | 3/2015 | 0.371563 | 0.368359 | 0.374968 | 22 | 2/2015 | 0.377060 | 0.372213 | 0.381148 | 20 | 1/2015 | 0.375680 | 0.367244 | 0.380576 | 21 | 12/2014 | 0.369348 | 0.363110 | 0.379724 | 21 | 11/2014 | 0.377156 | 0.372362 | 0.388087 | 20 | 10/2014 | 0.404225 | 0.392954 | 0.413002 | 23 | 9/2014 | 0.405569 | 0.396001 | 0.416508 | 22 | 8/2014 | 0.421978 | 0.415213 | 0.428077 | 21 | 7/2014 | 0.426655 | 0.422481 | 0.429996 | 23 | 6/2014 | 0.423584 | 0.418654 | 0.426921 | 21 | 5/2014 | 0.423752 | 0.420126 | 0.427336 | 21 | 4/2014 | 0.419100 | 0.414319 | 0.424716 | 20 | 3/2014 | 0.421300 | 0.415987 | 0.426296 | 21 | 2/2014 | 0.421766 | 0.419099 | 0.426669 | 20 | 1/2014 | 0.411975 | 0.405481 | 0.421732 | 22 | 12/2013 | 0.411528 | 0.404212 | 0.416436 | 20 | 11/2013 | 0.423827 | 0.413646 | 0.433734 | 21 | 10/2013 | 0.433404 | 0.429241 | 0.437790 | 23 | 9/2013 | 0.429230 | 0.424464 | 0.434522 | 21 | 8/2013 | 0.430680 | 0.418007 | 0.437363 | 22 | 7/2013 | 0.419082 | 0.413048 | 0.428772 | 23 | 6/2013 | 0.425340 | 0.411035 | 0.440599 | 20 | 5/2013 | 0.406808 | 0.398539 | 0.419563 | 22 | 4/2013 | 0.419172 | 0.410525 | 0.439233 | 21 | 3/2013 | 0.431287 | 0.424791 | 0.438297 | 20 | 2/2013 | 0.436970 | 0.432725 | 0.442770 | 20 | 1/2013 | 0.455182 | 0.445293 | 0.463680 | 22 | 12/2012 | 0.479711 | 0.466761 | 0.488507 | 19 | 11/2012 | 0.491648 | 0.481270 | 0.502314 | 22 | 10/2012 | 0.498405 | 0.491947 | 0.503905 | 23 | 9/2012 | 0.499841 | 0.493606 | 0.505966 | 20 | 8/2012 | 0.495477 | 0.489919 | 0.498999 | 23 | 7/2012 | 0.493037 | 0.483509 | 0.500666 | 22 | 6/2012 | 0.491950 | 0.484462 | 0.500021 | 21 | 5/2012 | 0.487920 | 0.480962 | 0.501587 | 22 | 4/2012 | 0.477760 | 0.470051 | 0.485528 | 19 | 3/2012 | 0.471743 | 0.462608 | 0.481403 | 22 | 2/2012 | 0.494862 | 0.481318 | 0.509566 | 21 | 1/2012 | 0.503196 | 0.495130 | 0.507841 | 22 | 12/2011 | 0.494150 | 0.488750 | 0.500268 | 21 | 11/2011 | 0.495090 | 0.489355 | 0.500500 | 22 | 10/2011 | 0.499319 | 0.491944 | 0.505898 | 21 | 9/2011 | 0.495177 | 0.489850 | 0.500106 | 22 | 8/2011 | 0.492560 | 0.474858 | 0.499112 | 23 | 7/2011 | 0.477091 | 0.463517 | 0.490644 | 21 | 6/2011 | 0.469924 | 0.463254 | 0.473842 | 22 | 5/2011 | 0.463617 | 0.458645 | 0.471669 | 22 | 4/2011 | 0.451570 | 0.441564 | 0.463273 | 19 | 3/2011 | 0.459543 | 0.451339 | 0.475611 | 23 | 2/2011 | 0.453881 | 0.442894 | 0.459847 | 20 | 1/2011 | 0.450944 | 0.446451 | 0.459057 | 21 | 12/2010 | 0.445519 | 0.436468 | 0.458458 | 23 | 11/2010 | 0.447023 | 0.434657 | 0.460039 | 22 | 10/2010 | 0.450783 | 0.439703 | 0.461437 | 21 | 9/2010 | 0.434559 | 0.425802 | 0.440182 | 22 | 8/2010 | 0.430946 | 0.424331 | 0.443249 | 22 | 7/2010 | 0.417593 | 0.408806 | 0.425090 | 22 | 6/2010 | 0.400447 | 0.390828 | 0.408806 | 22 | 5/2010 | 0.394415 | 0.383138 | 0.404732 | 21 | 4/2010 | 0.387577 | 0.382594 | 0.396910 | 20 | 3/2010 | 0.398712 | 0.389819 | 0.405631 | 23 | 2/2010 | 0.402051 | 0.392017 | 0.416895 | 20 | 1/2010 | 0.394863 | 0.385437 | 0.402792 | 20 | 12/2009 | 0.401540 | 0.391618 | 0.414517 | 22 | 11/2009 | 0.405130 | 0.397506 | 0.417430 | 21 | 10/2009 | 0.398982 | 0.390866 | 0.407616 | 22 | 9/2009 | 0.393117 | 0.385581 | 0.403706 | 22 | 8/2009 | 0.379281 | 0.368340 | 0.386575 | 21 | 7/2009 | 0.380359 | 0.370023 | 0.389500 | 23 | 6/2009 | 0.371528 | 0.365236 | 0.379066 | 22 | 5/2009 | 0.371367 | 0.358950 | 0.381683 | 20 | 4/2009 | 0.364175 | 0.355826 | 0.376466 | 20 | 3/2009 | 0.364554 | 0.357901 | 0.378026 | 22 | 2/2009 | 0.385177 | 0.365517 | 0.398129 | 20 | 1/2009 | 0.391898 | 0.373660 | 0.399157 | 21 | 12/2008 | 0.387785 | 0.373760 | 0.401736 | 21 | 11/2008 | 0.364908 | 0.352560 | 0.374435 | 20 | 10/2008 | 0.351178 | 0.329434 | 0.378608 | 23 | 9/2008 | 0.327698 | 0.318174 | 0.338103 | 22 | 8/2008 | 0.317546 | 0.313861 | 0.322976 | 21 | 7/2008 | 0.321400 | 0.316392 | 0.330225 | 23 | 6/2008 | 0.319105 | 0.313524 | 0.327151 | 21 | 5/2008 | 0.326318 | 0.320909 | 0.332431 | 21 | 4/2008 | 0.332075 | 0.322769 | 0.341014 | 22 | 3/2008 | 0.336482 | 0.326737 | 0.350714 | 19 | 2/2008 | 0.316085 | 0.311755 | 0.325561 | 21 | 1/2008 | 0.311356 | 0.297491 | 0.320466 | 22 | 12/2007 | 0.297107 | 0.289397 | 0.304535 | 19 | 11/2007 | 0.302837 | 0.292334 | 0.311121 | 22 | 10/2007 | 0.289368 | 0.284950 | 0.294791 | 23 | 9/2007 | 0.290887 | 0.286841 | 0.294474 | 20 | 8/2007 | 0.281499 | 0.272535 | 0.291114 | 23 | 7/2007 | 0.272108 | 0.269058 | 0.277566 | 22 | 6/2007 | 0.263648 | 0.259904 | 0.268729 | 21 | 5/2007 | 0.266261 | 0.262797 | 0.270217 | 22 | 4/2007 | 0.271543 | 0.268402 | 0.274813 | 19 | 3/2007 | 0.280428 | 0.275667 | 0.288649 | 22 | 2/2007 | 0.277057 | 0.273681 | 0.280461 | 20 | 1/2007 | 0.279374 | 0.274596 | 0.285858 | 22 | 12/2006 | 0.281263 | 0.277167 | 0.288242 | 19 | 11/2006 | 0.287407 | 0.284346 | 0.291743 | 22 | 10/2006 | 0.282383 | 0.278818 | 0.285625 | 22 | 9/2006 | 0.282047 | 0.278771 | 0.286356 | 21 | 8/2006 | 0.282990 | 0.279854 | 0.286874 | 23 | 7/2006 | 0.281727 | 0.274375 | 0.287973 | 21 | 6/2006 | 0.285227 | 0.279483 | 0.290381 | 22 | 5/2006 | 0.289773 | 0.283361 | 0.296828 | 22 | 4/2006 | 0.274466 | 0.269181 | 0.282516 | 18 | 3/2006 | 0.277196 | 0.264743 | 0.284452 | 23 | 2/2006 | 0.293273 | 0.289639 | 0.297744 | 20 | 1/2006 | 0.299253 | 0.280226 | 0.305718 | 22 | 12/2005 | 0.277567 | 0.270054 | 0.283517 | 21 | 11/2005 | 0.278957 | 0.268360 | 0.291393 | 22 | 10/2005 | 0.278021 | 0.269901 | 0.288317 | 21 | 9/2005 | 0.274608 | 0.263748 | 0.283039 | 22 | 8/2005 | 0.262945 | 0.256584 | 0.266740 | 23 | 7/2005 | 0.253436 | 0.250023 | 0.259070 | 21 | 6/2005 | 0.263143 | 0.253328 | 0.270756 | 22 | 5/2005 | 0.265531 | 0.259347 | 0.274866 | 22 | 4/2005 | 0.253995 | 0.243764 | 0.270425 | 21 | 3/2005 | 0.260498 | 0.248890 | 0.268267 | 21 | 2/2005 | 0.263859 | 0.257115 | 0.279581 | 20 | 1/2005 | 0.274134 | 0.262939 | 0.287782 | 21 | 12/2004 | 0.261258 | 0.252512 | 0.282391 | 23 | 11/2004 | 0.278651 | 0.242108 | 0.305622 | 22 | 10/2004 | 0.289233 | 0.278824 | 0.308213 | 21 | 9/2004 | 0.326792 | 0.305831 | 0.349199 | 22 | 8/2004 | 0.372561 | 0.331046 | 0.398126 | 22 | 7/2004 | 0.409070 | 0.395142 | 0.439004 | 22 | 6/2004 | 0.439989 | 0.392469 | 0.455965 | 22 | 5/2004 | 0.399393 | 0.389149 | 0.417649 | 21 | 4/2004 | 0.434445 | 0.392788 | 0.480392 | 20 | 3/2004 | 0.452562 | 0.433669 | 0.479642 | 23 | 2/2004 | 0.449489 | 0.424834 | 0.483549 | 20 | 1/2004 | 0.329741 | 0.296731 | 0.459275 | 21 | 12/2003 | 0.295182 | 0.291032 | 0.297584 | 21 | 11/2003 | 0.291269 | 0.288536 | 0.293802 | 20 | 10/2003 | 0.290401 | 0.286370 | 0.294577 | 23 | 9/2003 | 0.284121 | 0.279148 | 0.288346 | 22 | 8/2003 | 0.278719 | 0.274741 | 0.284354 | 21 | 7/2003 | 0.206599 | 0.185072 | 0.278531 | 23 | 6/2003 | 0.187195 | 0.184386 | 0.188640 | 21 | 5/2003 | 0.188945 | 0.186249 | 0.191107 | 21 | 4/2003 | 0.185125 | 0.183184 | 0.187845 | 20 | 3/2003 | 0.187361 | 0.185637 | 0.190467 | 21 | 2/2003 | 0.186658 | 0.183908 | 0.190241 | 20 | 1/2003 | 0.180443 | 0.171596 | 0.190119 | 22 | 12/2002 | 0.171914 | 0.163509 | 0.183746 | 20 | 11/2002 | 0.161016 | 0.156832 | 0.169418 | 21 | 10/2002 | 0.153208 | 0.135904 | 0.161723 | 23 | 9/2002 | 0.149132 | 0.145806 | 0.156232 | 21 | 8/2002 | 0.150008 | 0.145854 | 0.152509 | 22 | 7/2002 | 0.151164 | 0.148419 | 0.154027 | 23 | 6/2002 | 0.144852 | 0.142044 | 0.150440 | 20 | 5/2002 | 0.142293 | 0.125844 | 0.144412 | 22 | 4/2002 | 0.139351 | 0.136216 | 0.143361 | 21 | 3/2002 | 0.138043 | 0.133366 | 0.141034 | 20 | 2/2002 | 0.129337 | 0.127842 | 0.131169 | 20 | 1/2002 | 0.129824 | 0.127145 | 0.132302 | 22 | 12/2001 | 0.134826 | 0.129770 | 0.139191 | 19 | 11/2001 | 0.139771 | 0.132972 | 0.145595 | 22 | 10/2001 | 0.141324 | 0.139017 | 0.144375 | 23 | 9/2001 | 0.140690 | 0.135948 | 0.147542 | 20 | 8/2001 | 0.134787 | 0.130771 | 0.137999 | 23 | 7/2001 | 0.131187 | 0.128361 | 0.138530 | 22 | 6/2001 | 0.132711 | 0.128936 | 0.136406 | 21 | 5/2001 | 0.133344 | 0.130981 | 0.140714 | 22 | 4/2001 | 0.130097 | 0.125668 | 0.135183 | 19 | 3/2001 | 0.129561 | 0.125590 | 0.134248 | 22 | 2/2001 | 0.140197 | 0.133786 | 0.143047 | 20 | 1/2001 | 0.138323 | 0.135420 | 0.141592 | 22 | 12/2000 | 0.143728 | 0.140771 | 0.146470 | 19 | 11/2000 | 0.146699 | 0.142377 | 0.149725 | 22 | 10/2000 | 0.147920 | 0.145999 | 0.149667 | 22 | 9/2000 | 0.149591 | 0.146518 | 0.151921 | 21 | 8/2000 | 0.143290 | 0.133435 | 0.150124 | 23 | 7/2000 | 0.144755 | 0.135267 | 0.149821 | 21 | 6/2000 | 0.149628 | 0.145358 | 0.159643 | 22 | 5/2000 | 0.167340 | 0.147518 | 0.172333 | 22 | 4/2000 | 0.165071 | 0.160711 | 0.169168 | 18 | 3/2000 | 0.160773 | 0.157578 | 0.167366 | 23 | 2/2000 | 0.153247 | 0.147395 | 0.157623 | 21 | 1/2000 | 0.154832 | 0.151151 | 0.160492 | 21 | 12/1999 | 0.180443 | 0.177617 | 0.182539 | 23 | 11/1999 | 0.172881 | 0.169505 | 0.181935 | 22 | 10/1999 | 0.164833 | 0.160931 | 0.170696 | 21 | 9/1999 | 0.166594 | 0.159219 | 0.173306 | 22 | 8/1999 | 0.155853 | 0.151605 | 0.161920 | 22 | 7/1999 | 0.151225 | 0.149438 | 0.153837 | 22 | 6/1999 | 0.149277 | 0.147528 | 0.150896 | 22 | 5/1999 | 0.144238 | 0.141289 | 0.147645 | 21 | 4/1999 | 0.145994 | 0.142505 | 0.149080 | 22 | 3/1999 | 0.143705 | 0.139685 | 0.146363 | 23 | 2/1999 | 0.143091 | 0.139186 | 0.147459 | 20 | 1/1999 | 0.142365 | 0.139883 | 0.148077 | 21 | 12/1998 | 0.122835 | 0.118703 | 0.126939 | 23 | 11/1998 | 0.120339 | 0.117259 | 0.124620 | 21 | 10/1998 | 0.117260 | 0.104369 | 0.122477 | 22 | 9/1998 | 0.108580 | 0.105604 | 0.112725 | 22 | 8/1998 | 0.105787 | 0.103695 | 0.108341 | 21 | 7/1998 | 0.109245 | 0.105544 | 0.111884 | 23 | 6/1998 | 0.109284 | 0.105953 | 0.113470 | 22 | 5/1998 | 0.112777 | 0.109820 | 0.115932 | 21 | 4/1998 | 0.116903 | 0.115580 | 0.119002 | 22 | 3/1998 | 0.120538 | 0.117936 | 0.123102 | 22 | 2/1998 | 0.123244 | 0.120180 | 0.126121 | 20 | 1/1998 | 0.119620 | 0.116036 | 0.123255 | 22 | 12/1997 | 0.124142 | 0.122827 | 0.125835 | 23 | 11/1997 | 0.125357 | 0.123226 | 0.131161 | 20 | 10/1997 | 0.131914 | 0.129676 | 0.133923 | 23 | 9/1997 | 0.134635 | 0.132340 | 0.138546 | 22 | 8/1997 | 0.141466 | 0.136403 | 0.145493 | 21 | 7/1997 | 0.140431 | 0.137640 | 0.142876 | 23 | 6/1997 | 0.137618 | 0.134921 | 0.140672 | 21 | 5/1997 | 0.130822 | 0.124210 | 0.136035 | 22 | 4/1997 | 0.124347 | 0.123439 | 0.125178 | 22 | 3/1997 | 0.126625 | 0.124493 | 0.129375 | 21 | 2/1997 | 0.124749 | 0.122314 | 0.128141 | 20 | 1/1997 | 0.124685 | 0.122555 | 0.126132 | 23 | 12/1996 | 0.127132 | 0.124122 | 0.129073 | 22 | 11/1996 | 0.126292 | 0.124683 | 0.127316 | 21 | 10/1996 | 0.128053 | 0.123968 | 0.129553 | 23 | 9/1996 | 0.129840 | 0.129138 | 0.130796 | 21 | 8/1996 | 0.130797 | 0.129653 | 0.131956 | 22 | 7/1996 | 0.130434 | 0.129339 | 0.131236 | 23 | 6/1996 | 0.132730 | 0.131121 | 0.133667 | 20 | 5/1996 | 0.136613 | 0.133816 | 0.138877 | 23 | 4/1996 | 0.133481 | 0.131328 | 0.138877 | 22 | 3/1996 | 0.133435 | 0.132160 | 0.134690 | 21 | 2/1996 | 0.133026 | 0.131836 | 0.134280 | 21 | 1/1996 | 0.132721 | 0.131029 | 0.134327 | 23 | 12/1995 | 0.125885 | 0.123352 | 0.127483 | 21 | 11/1995 | 0.124065 | 0.121952 | 0.126515 | 22 | 10/1995 | 0.125591 | 0.123431 | 0.126953 | 22 | 9/1995 | 0.129276 | 0.126268 | 0.133529 | 21 | 8/1995 | 0.135638 | 0.132604 | 0.139990 | 23 | 7/1995 | 0.142608 | 0.139858 | 0.146599 | 21 | 6/1995 | 0.148610 | 0.146777 | 0.149808 | 22 | 5/1995 | 0.148978 | 0.147618 | 0.150380 | 23 | 4/1995 | 0.148890 | 0.143739 | 0.152055 | 20 | 3/1995 | 0.140250 | 0.135136 | 0.143846 | 23 | 2/1995 | 0.135280 | 0.134214 | 0.136552 | 20 | 1/1995 | 0.135169 | 0.133142 | 0.136959 | 22 | 12/1994 | 0.120604 | 0.119701 | 0.121340 | 22 | 11/1994 | 0.120479 | 0.118829 | 0.121641 | 22 | 10/1994 | 0.118276 | 0.117560 | 0.119196 | 21 | 9/1994 | 0.120260 | 0.119336 | 0.121113 | 22 | 8/1994 | 0.120185 | 0.119144 | 0.121893 | 23 | 7/1994 | 0.121904 | 0.120241 | 0.123766 | 21 | 6/1994 | 0.120905 | 0.119566 | 0.123163 | 22 | 5/1994 | 0.121577 | 0.119506 | 0.123995 | 22 | 4/1994 | 0.124581 | 0.123445 | 0.125728 | 21 | 3/1994 | 0.122364 | 0.120270 | 0.125089 | 23 | 2/1994 | 0.123614 | 0.121007 | 0.127365 | 20 | 1/1994 | 0.118325 | 0.116462 | 0.120585 | 21 | 12/1993 | 0.123676 | 0.121367 | 0.126316 | 23 | 11/1993 | 0.126080 | 0.124674 | 0.127868 | 22 | 10/1993 | 0.123321 | 0.121591 | 0.124846 | 21 | 9/1993 | 0.123543 | 0.120624 | 0.126848 | 22 | 8/1993 | 0.130510 | 0.127743 | 0.135629 | 22 | 7/1993 | 0.125342 | 0.122015 | 0.132066 | 22 | 6/1993 | 0.120789 | 0.116803 | 0.126496 | 22 | 5/1993 | 0.114378 | 0.111970 | 0.117539 | 21 | 4/1993 | 0.112087 | 0.109902 | 0.114180 | 22 | 3/1993 | 0.111326 | 0.110082 | 0.112309 | 23 | 2/1993 | 0.107437 | 0.102707 | 0.110724 | 20 | 1/1993 | 0.101276 | 0.099565 | 0.102798 | 21 | 12/1992 | 0.111553 | 0.109543 | 0.113957 | 23 | 11/1992 | 0.111622 | 0.109556 | 0.112974 | 21 | 10/1992 | 0.106746 | 0.102819 | 0.109841 | 22 | 9/1992 | 0.100850 | 0.095570 | 0.107508 | 22 | 8/1992 | 0.096768 | 0.095097 | 0.097896 | 21 | 7/1992 | 0.099453 | 0.097039 | 0.101976 | 23 | 6/1992 | 0.103641 | 0.101361 | 0.105327 | 22 | 5/1992 | 0.103424 | 0.102480 | 0.104665 | 21 | 4/1992 | 0.103378 | 0.102377 | 0.103954 | 22 | 3/1992 | 0.104779 | 0.103547 | 0.106267 | 22 | 2/1992 | 0.106355 | 0.104664 | 0.107814 | 20 | 1/1992 | 0.105619 | 0.102090 | 0.108675 | 23 | 12/1991 | 0.103643 | 0.101541 | 0.105738 | 22 | 11/1991 | 0.106129 | 0.104105 | 0.108260 | 21 | 10/1991 | 0.109296 | 0.105850 | 0.111231 | 23 | 9/1991 | 0.106490 | 0.105532 | 0.107900 | 21 | 8/1991 | 0.107523 | 0.105769 | 0.111069 | 22 | 7/1991 | 0.109250 | 0.106387 | 0.111448 | 23 | 6/1991 | 0.107480 | 0.105298 | 0.110589 | 20 | 5/1991 | 0.104519 | 0.103174 | 0.105856 | 23 | 4/1991 | 0.104230 | 0.102108 | 0.107312 | 22 | 3/1991 | 0.098811 | 0.095460 | 0.103343 | 21 | 2/1991 | 0.095912 | 0.094599 | 0.097134 | 20 | 1/1991 | 0.095328 | 0.093567 | 0.096647 | 23 | 12/1990 | 0.055851 | 0.055112 | 0.056433 | 21 | 11/1990 | 0.057223 | 0.056018 | 0.058135 | 22 | 10/1990 | 0.058099 | 0.056014 | 0.059747 | 23 | 9/1990 | 0.055964 | 0.054054 | 0.057104 | 20 | 8/1990 | 0.052515 | 0.051660 | 0.053976 | 23 | 7/1990 | 0.054171 | 0.053055 | 0.055129 | 22 | 6/1990 | 0.054223 | 0.053212 | 0.055240 | 21 | 5/1990 | 0.053831 | 0.052056 | 0.055831 | 23 | 4/1990 | 0.053080 | 0.052468 | 0.053717 | 21 | 3/1990 | 0.055585 | 0.053619 | 0.057008 | 22 | 2/1990 | 0.057470 | 0.056490 | 0.058352 | 20 | 1/1990 | 0.058511 | 0.057807 | 0.059303 | 23 | 12/1989 | 0.044048 | 0.043143 | 0.045176 | 21 | 11/1989 | 0.046009 | 0.045049 | 0.046626 | 22 | 10/1989 | 0.047220 | 0.046542 | 0.048153 | 22 | 9/1989 | 0.047952 | 0.047613 | 0.048324 | 21 | 8/1989 | 0.048594 | 0.048124 | 0.048933 | 23 | 7/1989 | 0.048108 | 0.047431 | 0.048745 | 21 | 6/1989 | 0.049115 | 0.048210 | 0.049904 | 22 | 5/1989 | 0.050175 | 0.049641 | 0.050506 | 23 | 4/1989 | 0.050355 | 0.050069 | 0.050777 | 20 | 3/1989 | 0.050890 | 0.050367 | 0.051315 | 23 | 2/1989 | 0.051491 | 0.051036 | 0.051836 | 20 | 1/1989 | 0.051151 | 0.050532 | 0.051643 | 22 | 12/1988 | 0.054396 | 0.054163 | 0.054586 | 22 | 11/1988 | 0.054508 | 0.054170 | 0.054936 | 22 | 10/1988 | 0.054188 | 0.053472 | 0.054773 | 21 | 9/1988 | 0.053319 | 0.052402 | 0.053768 | 22 | 8/1988 | 0.053957 | 0.052687 | 0.054651 | 23 | 7/1988 | 0.053041 | 0.051912 | 0.053893 | 21 | 6/1988 | 0.052826 | 0.052277 | 0.053272 | 22 | 5/1988 | 0.051946 | 0.051451 | 0.052695 | 22 | 4/1988 | 0.051287 | 0.050958 | 0.051534 | 21 | 3/1988 | 0.050721 | 0.050024 | 0.051455 | 23 | 2/1988 | 0.050618 | 0.050454 | 0.050829 | 21 | 1/1988 | 0.049948 | 0.048927 | 0.050638 | 21 | 12/1987 | 0.025372 | 0.024686 | 0.025961 | 23 | 11/1987 | 0.024753 | 0.024637 | 0.024935 | 21 | 10/1987 | 0.024890 | 0.024741 | 0.025121 | 22 | 9/1987 | 0.025070 | 0.024893 | 0.025385 | 22 | 8/1987 | 0.024952 | 0.024542 | 0.025360 | 21 | 7/1987 | 0.024338 | 0.024003 | 0.024644 | 23 | 6/1987 | 0.024936 | 0.024672 | 0.025059 | 22 | 5/1987 | 0.025199 | 0.024876 | 0.025390 | 21 | 4/1987 | 0.025089 | 0.024541 | 0.025554 | 22 | 3/1987 | 0.023999 | 0.023664 | 0.024485 | 22 | 2/1987 | 0.023713 | 0.023542 | 0.023958 | 20 | 1/1987 | 0.023939 | 0.023501 | 0.024238 | 22 | 12/1986 | 0.015168 | 0.015039 | 0.015336 | 23 | 11/1986 | 0.015357 | 0.015102 | 0.015563 | 20 | 10/1986 | 0.015849 | 0.015508 | 0.016161 | 23 | 9/1986 | 0.016193 | 0.016019 | 0.016345 | 22 | 8/1986 | 0.016369 | 0.016149 | 0.016551 | 21 | 7/1986 | 0.016396 | 0.016033 | 0.016635 | 23 | 6/1986 | 0.015974 | 0.015839 | 0.016080 | 21 | 5/1986 | 0.015974 | 0.015548 | 0.016184 | 22 | 4/1986 | 0.015515 | 0.015240 | 0.015779 | 22 | 3/1986 | 0.015132 | 0.014776 | 0.015406 | 21 | 2/1986 | 0.015057 | 0.014726 | 0.015443 | 20 | 1/1986 | 0.014436 | 0.014291 | 0.014698 | 23 | 12/1985 | 0.012435 | 0.012279 | 0.012546 | 22 | 11/1985 | 0.012668 | 0.012382 | 0.012808 | 21 | 10/1985 | 0.012253 | 0.012146 | 0.012327 | 23 | 9/1985 | 0.011876 | 0.011634 | 0.012300 | 21 | 8/1985 | 0.011645 | 0.011538 | 0.011824 | 22 | 7/1985 | 0.011839 | 0.011617 | 0.012039 | 23 | 6/1985 | 0.012088 | 0.011938 | 0.012185 | 20 | 5/1985 | 0.012159 | 0.011946 | 0.012533 | 23 | 4/1985 | 0.012111 | 0.011873 | 0.012318 | 22 | 3/1985 | 0.012670 | 0.012123 | 0.013012 | 21 | 2/1985 | 0.012542 | 0.012249 | 0.013167 | 20 | 1/1985 | 0.012377 | 0.012259 | 0.012485 | 23 | 12/1984 | 0.004666 | 0.004628 | 0.004699 | 21 | 11/1984 | 0.004582 | 0.004529 | 0.004673 | 22 | 10/1984 | 0.004626 | 0.004568 | 0.004682 | 23 | 9/1984 | 0.004566 | 0.004432 | 0.004727 | 20 | 8/1984 | 0.004406 | 0.004371 | 0.004427 | 23 | 7/1984 | 0.004344 | 0.004306 | 0.004367 | 22 | 6/1984 | 0.004349 | 0.004311 | 0.004389 | 21 | 5/1984 | 0.004409 | 0.004351 | 0.004481 | 23 | 4/1984 | 0.004357 | 0.004287 | 0.004439 | 21 | 3/1984 | 0.004274 | 0.004109 | 0.004346 | 22 | 2/1984 | 0.004273 | 0.004124 | 0.004389 | 21 | 1/1984 | 0.004406 | 0.004341 | 0.004461 | 22 | 12/1983 | 0.005029 | 0.004960 | 0.005068 | 22 | 11/1983 | 0.004885 | 0.004835 | 0.004956 | 22 | 10/1983 | 0.004800 | 0.004774 | 0.004831 | 21 | 9/1983 | 0.004688 | 0.004627 | 0.004784 | 22 | 8/1983 | 0.004648 | 0.004599 | 0.004712 | 23 | 7/1983 | 0.004581 | 0.004538 | 0.004647 | 21 | 6/1983 | 0.004518 | 0.004474 | 0.004539 | 22 | 5/1983 | 0.004487 | 0.004416 | 0.004530 | 22 | 4/1983 | 0.004405 | 0.004372 | 0.004450 | 21 | 3/1983 | 0.004337 | 0.004273 | 0.004421 | 23 | 2/1983 | 0.004345 | 0.004329 | 0.004367 | 20 | 1/1983 | 0.004325 | 0.004289 | 0.004352 | 21 | 12/1982 | 0.004698 | 0.004617 | 0.004805 | 23 | 11/1982 | 0.004478 | 0.004243 | 0.004711 | 22 | 10/1982 | 0.004302 | 0.004240 | 0.004384 | 21 | 9/1982 | 0.004386 | 0.004336 | 0.004427 | 22 | 8/1982 | 0.004401 | 0.004339 | 0.004446 | 22 | 7/1982 | 0.004441 | 0.004409 | 0.004472 | 22 | 6/1982 | 0.004418 | 0.004393 | 0.004456 | 22 | 5/1982 | 0.004436 | 0.004359 | 0.004496 | 21 | 4/1982 | 0.004451 | 0.004395 | 0.004532 | 22 | 3/1982 | 0.004445 | 0.004385 | 0.004496 | 23 | 2/1982 | 0.004460 | 0.004406 | 0.004510 | 20 | 1/1982 | 0.004530 | 0.004471 | 0.004567 | 21 | 12/1981 | 0.005534 | 0.005465 | 0.005594 | 23 | 11/1981 | 0.005344 | 0.005181 | 0.005588 | 21 | 10/1981 | 0.005221 | 0.005157 | 0.005270 | 22 | 9/1981 | 0.005404 | 0.005270 | 0.005550 | 22 | 8/1981 | 0.005574 | 0.005302 | 0.005715 | 21 | 7/1981 | 0.005461 | 0.005344 | 0.005582 | 23 | 6/1981 | 0.005491 | 0.005409 | 0.005549 | 22 | 5/1981 | 0.005365 | 0.005313 | 0.005407 | 21 | 4/1981 | 0.005198 | 0.005098 | 0.005315 | 22 | 3/1981 | 0.005207 | 0.005072 | 0.005323 | 22 | 2/1981 | 0.005288 | 0.005156 | 0.005418 | 20 | 1/1981 | 0.005042 | 0.004944 | 0.005179 | 22 | 12/1980 | 0.005285 | 0.005017 | 0.005426 | 23 | 11/1980 | 0.005062 | 0.005009 | 0.005128 | 20 | 10/1980 | 0.004966 | 0.004898 | 0.005050 | 23 | 9/1980 | 0.004741 | 0.004644 | 0.004874 | 22 | 8/1980 | 0.004545 | 0.004465 | 0.004678 | 21 | 7/1980 | 0.004522 | 0.004380 | 0.004595 | 23 | 6/1980 | 0.004635 | 0.004554 | 0.004684 | 21 | 5/1980 | 0.004499 | 0.004328 | 0.004602 | 22 | 4/1980 | 0.004286 | 0.004229 | 0.004428 | 22 | 3/1980 | 0.004266 | 0.004120 | 0.004421 | 21 | 2/1980 | 0.004122 | 0.004063 | 0.004187 | 21 | 1/1980 | 0.004191 | 0.004142 | 0.004252 | 23 | 3/1979 | 0.004894 | 0.004874 | 0.004925 | 8 | 2/1979 | 0.004993 | 0.004931 | 0.005084 | 20 | 1/1979 | 0.005070 | 0.004977 | 0.005176 | 23 | 12/1978 | 0.005106 | 0.004939 | 0.005190 | 21 | 11/1978 | 0.005229 | 0.005059 | 0.005582 | 22 | 10/1978 | 0.005443 | 0.005297 | 0.005647 | 22 | 9/1978 | 0.005265 | 0.005203 | 0.005325 | 21 | 8/1978 | 0.005309 | 0.005168 | 0.005461 | 23 | 7/1978 | 0.005015 | 0.004917 | 0.005293 | 21 | 6/1978 | 0.004675 | 0.004518 | 0.004891 | 22 | 5/1978 | 0.004426 | 0.004361 | 0.004496 | 23 | 4/1978 | 0.004515 | 0.004387 | 0.004589 | 20 | 3/1978 | 0.004322 | 0.004192 | 0.004516 | 23 | 2/1978 | 0.004167 | 0.004130 | 0.004222 | 20 | 1/1978 | 0.004151 | 0.004126 | 0.004233 | 22 | 12/1977 | 0.004150 | 0.004107 | 0.004219 | 22 | 11/1977 | 0.004089 | 0.004023 | 0.004188 | 22 | 10/1977 | 0.003927 | 0.003824 | 0.004012 | 21 | 9/1977 | 0.003749 | 0.003733 | 0.003801 | 22 | 8/1977 | 0.003753 | 0.003735 | 0.003774 | 23 | 7/1977 | 0.003779 | 0.003745 | 0.003800 | 21 | 6/1977 | 0.003666 | 0.003603 | 0.003747 | 22 | 5/1977 | 0.003605 | 0.003590 | 0.003621 | 22 | 4/1977 | 0.003636 | 0.003592 | 0.003701 | 21 | 3/1977 | 0.003571 | 0.003541 | 0.003621 | 23 | 2/1977 | 0.003513 | 0.003470 | 0.003549 | 20 | 1/1977 | 0.003439 | 0.003414 | 0.003472 | 21 | 12/1976 | 0.003394 | 0.003359 | 0.003429 | 23 | 11/1976 | 0.003391 | 0.003375 | 0.003405 | 22 | 10/1976 | 0.003439 | 0.003399 | 0.003493 | 21 | 9/1976 | 0.003483 | 0.003464 | 0.003506 | 22 | 8/1976 | 0.003443 | 0.003413 | 0.003485 | 22 | 7/1976 | 0.003396 | 0.003368 | 0.003417 | 22 | 6/1976 | 0.003345 | 0.003329 | 0.003382 | 22 | 5/1976 | 0.003346 | 0.003332 | 0.003361 | 21 | 4/1976 | 0.003345 | 0.003333 | 0.003363 | 22 | 3/1976 | 0.003330 | 0.003316 | 0.003344 | 23 | 2/1976 | 0.003318 | 0.003296 | 0.003333 | 20 | 1/1976 | 0.003284 | 0.003271 | 0.003297 | 22 | 12/1975 | 0.003273 | 0.003263 | 0.003285 | 23 | 11/1975 | 0.003309 | 0.003300 | 0.003322 | 20 | 10/1975 | 0.003310 | 0.003297 | 0.003324 | 23 | 9/1975 | 0.003340 | 0.003296 | 0.003362 | 22 | 8/1975 | 0.003358 | 0.003351 | 0.003365 | 21 | 7/1975 | 0.003378 | 0.003357 | 0.003396 | 23 | 6/1975 | 0.003409 | 0.003371 | 0.003438 | 21 | 5/1975 | 0.003435 | 0.003424 | 0.003447 | 22 | 4/1975 | 0.003426 | 0.003395 | 0.003445 | 22 | 3/1975 | 0.003478 | 0.003426 | 0.003523 | 21 | 2/1975 | 0.003431 | 0.003366 | 0.003507 | 20 | 1/1975 | 0.003340 | 0.003319 | 0.003387 | 23 | 12/1974 | 0.003334 | 0.003311 | 0.003346 | 22 | 11/1974 | 0.003338 | 0.003322 | 0.003373 | 21 | 10/1974 | 0.003343 | 0.003328 | 0.003357 | 23 | 9/1974 | 0.003345 | 0.003297 | 0.003395 | 21 | 8/1974 | 0.003314 | 0.003296 | 0.003349 | 22 | 7/1974 | 0.003453 | 0.003359 | 0.003533 | 23 | 6/1974 | 0.003540 | 0.003509 | 0.003554 | 20 | 5/1974 | 0.003592 | 0.003547 | 0.003621 | 23 | 4/1974 | 0.003609 | 0.003567 | 0.003652 | 22 | 3/1974 | 0.003552 | 0.003432 | 0.003647 | 21 | 2/1974 | 0.003442 | 0.003353 | 0.003562 | 20 | 1/1974 | 0.003376 | 0.003287 | 0.003590 | 23 | 12/1973 | 0.003574 | 0.003564 | 0.003583 | 21 | 11/1973 | 0.003603 | 0.003557 | 0.003711 | 22 | 10/1973 | 0.003758 | 0.003745 | 0.003770 | 23 | 9/1973 | 0.003773 | 0.003764 | 0.003792 | 20 | 8/1973 | 0.003778 | 0.003750 | 0.003802 | 23 | 7/1973 | 0.003792 | 0.003750 | 0.003876 | 22 | 6/1973 | 0.003794 | 0.003769 | 0.003835 | 21 | 5/1973 | 0.003784 | 0.003765 | 0.003820 | 23 | 4/1973 | 0.003773 | 0.003750 | 0.003800 | 21 | 3/1973 | 0.003791 | 0.003748 | 0.003849 | 22 | 2/1973 | 0.003626 | 0.003321 | 0.003849 | 20 | 1/1973 | 0.003316 | 0.003307 | 0.003324 | 23 | 12/1972 | 0.003328 | 0.003314 | 0.003340 | 21 | 11/1972 | 0.003329 | 0.003319 | 0.003359 | 22 | 10/1972 | 0.003324 | 0.003319 | 0.003331 | 22 | 9/1972 | 0.003325 | 0.003318 | 0.003330 | 21 | 8/1972 | 0.003324 | 0.003319 | 0.003329 | 23 | 7/1972 | 0.003327 | 0.003318 | 0.003339 | 21 | 6/1972 | 0.003306 | 0.003286 | 0.003392 | 22 | 5/1972 | 0.003289 | 0.003282 | 0.003293 | 23 | 4/1972 | 0.003298 | 0.003282 | 0.003313 | 20 | 3/1972 | 0.003308 | 0.003298 | 0.003316 | 23 | 2/1972 | 0.003278 | 0.003227 | 0.003312 | 21 | 1/1972 | 0.003200 | 0.003175 | 0.003226 | 21 | 12/1971 | 0.003125 | 0.003053 | 0.003175 | 23 | 11/1971 | 0.003042 | 0.003022 | 0.003058 | 22 | 10/1971 | 0.003020 | 0.002999 | 0.003040 | 21 | 9/1971 | 0.002956 | 0.002876 | 0.002982 | 22 | 8/1971 | 0.002845 | 0.002792 | 0.003072 | 22 | 7/1971 | 0.002797 | 0.002795 | 0.002800 | 22 | 6/1971 | 0.002798 | 0.002796 | 0.002801 | 22 | 5/1971 | 0.002801 | 0.002793 | 0.002820 | 21 | 4/1971 | 0.002799 | 0.002797 | 0.002800 | 22 | 3/1971 | 0.002799 | 0.002798 | 0.002800 | 23 | 2/1971 | 0.002799 | 0.002795 | 0.002802 | 20 | 1/1971 | 0.002794 | 0.002790 | 0.002797 | 21 | 12/1970 | 0.002796 | 0.002794 | 0.002800 | 23 | 11/1970 | 0.002797 | 0.002795 | 0.002799 | 21 | 10/1970 | 0.002796 | 0.002794 | 0.002798 | 22 | 9/1970 | 0.002794 | 0.002791 | 0.002797 | 22 | 8/1970 | 0.002793 | 0.002787 | 0.002797 | 21 | 7/1970 | 0.002783 | 0.002779 | 0.002787 | 23 | 6/1970 | 0.002787 | 0.002782 | 0.002793 | 22 | 5/1970 | 0.002786 | 0.002780 | 0.002792 | 21 | 4/1970 | 0.002793 | 0.002789 | 0.002796 | 22 | 3/1970 | 0.002797 | 0.002794 | 0.002799 | 22 | 2/1970 | 0.002796 | 0.002794 | 0.002798 | 20 | 1/1970 | 0.002795 | 0.002788 | 0.002798 | 22 | 12/1969 | 0.002796 | 0.002794 | 0.002798 | 23 | 11/1969 | 0.002778 | 0.002778 | 0.002778 | 20 | 10/1969 | 0.002778 | 0.002778 | 0.002778 | 23 | 9/1969 | 0.002778 | 0.002778 | 0.002778 | 22 | 8/1969 | 0.002778 | 0.002778 | 0.002778 | 21 | 7/1969 | 0.002778 | 0.002778 | 0.002778 | 23 | 6/1969 | 0.002778 | 0.002778 | 0.002778 | 21 | 5/1969 | 0.002778 | 0.002778 | 0.002778 | 22 | 4/1969 | 0.002778 | 0.002778 | 0.002778 | 22 | 3/1969 | 0.002778 | 0.002778 | 0.002778 | 21 | 2/1969 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1969 | 0.002778 | 0.002778 | 0.002778 | 23 | 12/1968 | 0.002778 | 0.002778 | 0.002778 | 22 | 11/1968 | 0.002778 | 0.002778 | 0.002778 | 21 | 10/1968 | 0.002778 | 0.002778 | 0.002778 | 23 | 9/1968 | 0.002778 | 0.002778 | 0.002778 | 21 | 8/1968 | 0.002778 | 0.002778 | 0.002778 | 22 | 7/1968 | 0.002778 | 0.002778 | 0.002778 | 23 | 6/1968 | 0.002778 | 0.002778 | 0.002778 | 20 | 5/1968 | 0.002778 | 0.002778 | 0.002778 | 23 | 4/1968 | 0.002778 | 0.002778 | 0.002778 | 22 | 3/1968 | 0.002778 | 0.002778 | 0.002778 | 21 | 2/1968 | 0.002778 | 0.002778 | 0.002778 | 21 | 1/1968 | 0.002778 | 0.002778 | 0.002778 | 23 | 12/1967 | 0.002778 | 0.002778 | 0.002778 | 21 | 11/1967 | 0.002778 | 0.002778 | 0.002778 | 22 | 10/1967 | 0.002778 | 0.002778 | 0.002778 | 22 | 9/1967 | 0.002778 | 0.002778 | 0.002778 | 21 | 8/1967 | 0.002778 | 0.002778 | 0.002778 | 23 | 7/1967 | 0.002778 | 0.002778 | 0.002778 | 21 | 6/1967 | 0.002778 | 0.002778 | 0.002778 | 22 | 5/1967 | 0.002778 | 0.002778 | 0.002778 | 23 | 4/1967 | 0.002778 | 0.002778 | 0.002778 | 20 | 3/1967 | 0.002778 | 0.002778 | 0.002778 | 23 | 2/1967 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1967 | 0.002778 | 0.002778 | 0.002778 | 22 | 12/1966 | 0.002778 | 0.002778 | 0.002778 | 22 | 11/1966 | 0.002778 | 0.002778 | 0.002778 | 22 | 10/1966 | 0.002778 | 0.002778 | 0.002778 | 21 | 9/1966 | 0.002778 | 0.002778 | 0.002778 | 22 | 8/1966 | 0.002778 | 0.002778 | 0.002778 | 23 | 7/1966 | 0.002778 | 0.002778 | 0.002778 | 21 | 6/1966 | 0.002778 | 0.002778 | 0.002778 | 22 | 5/1966 | 0.002778 | 0.002778 | 0.002778 | 22 | 4/1966 | 0.002778 | 0.002778 | 0.002778 | 21 | 3/1966 | 0.002778 | 0.002778 | 0.002778 | 23 | 2/1966 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1966 | 0.002778 | 0.002778 | 0.002778 | 21 | 12/1965 | 0.002778 | 0.002778 | 0.002778 | 23 | 11/1965 | 0.002778 | 0.002778 | 0.002778 | 22 | 10/1965 | 0.002778 | 0.002778 | 0.002778 | 21 | 9/1965 | 0.002778 | 0.002778 | 0.002778 | 22 | 8/1965 | 0.002778 | 0.002778 | 0.002778 | 22 | 7/1965 | 0.002778 | 0.002778 | 0.002778 | 22 | 6/1965 | 0.002778 | 0.002778 | 0.002778 | 22 | 5/1965 | 0.002778 | 0.002778 | 0.002778 | 21 | 4/1965 | 0.002778 | 0.002778 | 0.002778 | 22 | 3/1965 | 0.002778 | 0.002778 | 0.002778 | 23 | 2/1965 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1965 | 0.002778 | 0.002778 | 0.002778 | 21 | 12/1964 | 0.002778 | 0.002778 | 0.002778 | 23 | 11/1964 | 0.002778 | 0.002778 | 0.002778 | 21 | 10/1964 | 0.002778 | 0.002778 | 0.002778 | 22 | 9/1964 | 0.002778 | 0.002778 | 0.002778 | 22 | 8/1964 | 0.002778 | 0.002778 | 0.002778 | 21 | 7/1964 | 0.002778 | 0.002778 | 0.002778 | 23 | 6/1964 | 0.002778 | 0.002778 | 0.002778 | 22 | 5/1964 | 0.002778 | 0.002778 | 0.002778 | 21 | 4/1964 | 0.002778 | 0.002778 | 0.002778 | 22 | 3/1964 | 0.002778 | 0.002778 | 0.002778 | 22 | 2/1964 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1964 | 0.002778 | 0.002778 | 0.002778 | 23 | 12/1963 | 0.002778 | 0.002778 | 0.002778 | 22 | 11/1963 | 0.002778 | 0.002778 | 0.002778 | 21 | 10/1963 | 0.002778 | 0.002778 | 0.002778 | 23 | 9/1963 | 0.002778 | 0.002778 | 0.002778 | 21 | 8/1963 | 0.002778 | 0.002778 | 0.002778 | 22 | 7/1963 | 0.002778 | 0.002778 | 0.002778 | 23 | 6/1963 | 0.002778 | 0.002778 | 0.002778 | 20 | 5/1963 | 0.002778 | 0.002778 | 0.002778 | 23 | 4/1963 | 0.002778 | 0.002778 | 0.002778 | 22 | 3/1963 | 0.002778 | 0.002778 | 0.002778 | 21 | 2/1963 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1963 | 0.002778 | 0.002778 | 0.002778 | 23 | 12/1962 | 0.002778 | 0.002778 | 0.002778 | 21 | 11/1962 | 0.002778 | 0.002778 | 0.002778 | 22 | 10/1962 | 0.002778 | 0.002778 | 0.002778 | 23 | 9/1962 | 0.002778 | 0.002778 | 0.002778 | 20 | 8/1962 | 0.002778 | 0.002778 | 0.002778 | 23 | 7/1962 | 0.002778 | 0.002778 | 0.002778 | 22 | 6/1962 | 0.002778 | 0.002778 | 0.002778 | 21 | 5/1962 | 0.002778 | 0.002778 | 0.002778 | 23 | 4/1962 | 0.002778 | 0.002778 | 0.002778 | 21 | 3/1962 | 0.002778 | 0.002778 | 0.002778 | 22 | 2/1962 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1962 | 0.002778 | 0.002778 | 0.002778 | 23 | 12/1961 | 0.002778 | 0.002778 | 0.002778 | 21 | 11/1961 | 0.002778 | 0.002778 | 0.002778 | 22 | 10/1961 | 0.002778 | 0.002778 | 0.002778 | 22 | 9/1961 | 0.002778 | 0.002778 | 0.002778 | 21 | 8/1961 | 0.002778 | 0.002778 | 0.002778 | 23 | 7/1961 | 0.002778 | 0.002778 | 0.002778 | 21 | 6/1961 | 0.002778 | 0.002778 | 0.002778 | 22 | 5/1961 | 0.002778 | 0.002778 | 0.002778 | 23 | 4/1961 | 0.002778 | 0.002778 | 0.002778 | 20 | 3/1961 | 0.002778 | 0.002778 | 0.002778 | 23 | 2/1961 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1961 | 0.002778 | 0.002778 | 0.002778 | 22 | 12/1960 | 0.002778 | 0.002778 | 0.002778 | 22 | 11/1960 | 0.002778 | 0.002778 | 0.002778 | 22 | 10/1960 | 0.002778 | 0.002778 | 0.002778 | 21 | 9/1960 | 0.002778 | 0.002778 | 0.002778 | 22 | 8/1960 | 0.002778 | 0.002778 | 0.002778 | 23 | 7/1960 | 0.002778 | 0.002778 | 0.002778 | 21 | 6/1960 | 0.002778 | 0.002778 | 0.002778 | 22 | 5/1960 | 0.002778 | 0.002778 | 0.002778 | 22 | 4/1960 | 0.002778 | 0.002778 | 0.002778 | 21 | 3/1960 | 0.002778 | 0.002778 | 0.002778 | 23 | 2/1960 | 0.002778 | 0.002778 | 0.002778 | 21 | 1/1960 | 0.002778 | 0.002778 | 0.002778 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia JPY / DOP con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|