fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 JPY-Giappone [Yen giapponese / ¥]=0.3915 DOP-Repubblica Dominicana [Peso dominicano]1 JPY=0.391509 DOP
1 DOP-Repubblica Dominicana [Peso dominicano]=2.5542 JPY-Giappone [Yen giapponese / ¥]1 DOP=2.55422 JPY
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia JPY/DOP=Min JPY/DOP=Max JPY/DOP=numero di giorni lavorativi
3/20240.3945650.3897000.40242720
2/20240.3921780.3884420.39930821
1/20240.4011750.3960920.41067023
12/20230.3979150.3833370.41067021
11/20230.3796850.3750160.38518922
10/20230.3797120.3757700.38235222
9/20230.3842870.3798780.39118221
8/20230.3912440.3857550.39843723
7/20230.3961660.3798210.40494821
6/20230.3888860.3807730.39363022
5/20230.3980980.3897670.40582723
4/20230.4105420.4027440.41675920
3/20230.4121250.4023500.42214523
2/20230.4224560.4070580.43803820
1/20230.4337560.4194780.44193122
12/20220.4103300.3989150.42747821
11/20220.3823870.3644550.39567122
10/20220.3651140.3580090.37034621
9/20220.3719420.3643280.37939122
8/20220.3989400.3819140.41507023
7/20220.3991370.3919360.40574721
6/20220.4098370.3982540.42579222
5/20220.4281710.4206200.43634622
4/20220.4355210.4219500.44916819
3/20220.4629380.4434170.47813723
2/20220.4935750.4732240.50578120
1/20220.5020570.4938400.50842221
12/20210.4994390.4956190.50264123
11/20210.4960320.4900090.50248922
10/20210.4985040.4922660.50808221
9/20210.5144030.5032480.51876622
8/20210.5192620.5152720.52546522
7/20210.5159830.5043660.52273122
6/20210.5155070.5065780.52048422
5/20210.5199290.5124810.52231721
4/20210.5211300.5132720.52761620
3/20210.5260620.5121060.54050223
2/20210.5488070.5437340.55299020
1/20210.5590730.5540240.56480620
12/20200.5596320.5542730.56373522
11/20200.5570950.5496940.56272721
10/20200.5541940.5502530.56027222
9/20200.5522590.5469830.56072322
8/20200.5502540.5451890.55432421
7/20200.5457290.5411030.55632523
6/20200.5367340.5226140.54515322
5/20200.5146830.5104830.52426720
4/20200.5017030.4921430.51118220
3/20200.4982080.4768830.52076322
2/20200.4828310.4763810.49063620
1/20200.4842250.4798620.48863922
12/20190.4831810.4784420.48661620
11/20190.4839410.4800600.48790421
10/20190.4862610.4825540.49072923
9/20190.4784760.4741220.48337921
8/20190.4798270.4665330.48488222
7/20190.4693580.4655500.47213623
6/20190.4680770.4634050.47318520
5/20190.4624340.4545070.50268622
4/20190.4536790.4508870.45668520
3/20190.4554550.4515050.46027321
2/20190.4581720.4557190.46446220
1/20190.4636800.4602020.46948322
12/20180.4487880.4426430.46010019
11/20180.4422800.4381690.44688722
10/20180.4431680.4377670.44859523
9/20180.4462460.4407830.45187020
8/20180.4478370.4231210.45218223
7/20180.4455170.4393880.44947022
6/20180.4498610.4470180.45449521
5/20180.4517660.4453020.45544722
4/20180.4592670.4518720.46674220
3/20180.4680160.4635500.47226021
2/20180.4545610.4445610.46189320
1/20180.4371630.4238370.44816822
12/20170.4265270.4231060.43068219
11/20170.4256220.4190830.43335022
10/20170.4221080.4148060.42708322
9/20170.4293900.4216370.44105621
8/20170.4305800.4259060.43675823
7/20170.4210670.4152820.42850421
6/20170.4258950.4206740.43074522
5/20170.4209780.4139490.42803922
4/20170.4278590.4225840.43459418
3/20170.4174190.4073040.42969123
2/20170.4146210.4085430.42075220
1/20170.4039410.3924950.41118222
12/20160.4001090.3922500.40762921
11/20160.4276580.4093000.44757122
10/20160.4447730.4384310.45546521
9/20160.4521760.4437160.46005922
8/20160.4543340.4450520.46114423
7/20160.4408570.4312150.45739421
6/20160.4353300.4203710.45200922
5/20160.4202640.4121230.43307522
4/20160.4176610.4080040.42660421
3/20160.4038440.3991600.41051921
2/20160.3972590.3754410.40911621
1/20160.3850260.3762850.39074120
12/20150.3722420.3665200.37812522
11/20150.3689260.3646840.37656021
10/20150.3772700.3745920.38354822
9/20150.3750200.3685000.37859422
8/20150.3654660.3608840.37470321
7/20150.3648560.3621880.37040423
6/20150.3628330.3581290.36656322
5/20150.3706410.3610630.37656820
4/20150.3740940.3706560.37731520
3/20150.3715630.3683590.37496822
2/20150.3770600.3722130.38114820
1/20150.3756800.3672440.38057621
12/20140.3693480.3631100.37972421
11/20140.3771560.3723620.38808720
10/20140.4042250.3929540.41300223
9/20140.4055690.3960010.41650822
8/20140.4219780.4152130.42807721
7/20140.4266550.4224810.42999623
6/20140.4235840.4186540.42692121
5/20140.4237520.4201260.42733621
4/20140.4191000.4143190.42471620
3/20140.4213000.4159870.42629621
2/20140.4217660.4190990.42666920
1/20140.4119750.4054810.42173222
12/20130.4115280.4042120.41643620
11/20130.4238270.4136460.43373421
10/20130.4334040.4292410.43779023
9/20130.4292300.4244640.43452221
8/20130.4306800.4180070.43736322
7/20130.4190820.4130480.42877223
6/20130.4253400.4110350.44059920
5/20130.4068080.3985390.41956322
4/20130.4191720.4105250.43923321
3/20130.4312870.4247910.43829720
2/20130.4369700.4327250.44277020
1/20130.4551820.4452930.46368022
12/20120.4797110.4667610.48850719
11/20120.4916480.4812700.50231422
10/20120.4984050.4919470.50390523
9/20120.4998410.4936060.50596620
8/20120.4954770.4899190.49899923
7/20120.4930370.4835090.50066622
6/20120.4919500.4844620.50002121
5/20120.4879200.4809620.50158722
4/20120.4777600.4700510.48552819
3/20120.4717430.4626080.48140322
2/20120.4948620.4813180.50956621
1/20120.5031960.4951300.50784122
12/20110.4941500.4887500.50026821
11/20110.4950900.4893550.50050022
10/20110.4993190.4919440.50589821
9/20110.4951770.4898500.50010622
8/20110.4925600.4748580.49911223
7/20110.4770910.4635170.49064421
6/20110.4699240.4632540.47384222
5/20110.4636170.4586450.47166922
4/20110.4515700.4415640.46327319
3/20110.4595430.4513390.47561123
2/20110.4538810.4428940.45984720
1/20110.4509440.4464510.45905721
12/20100.4455190.4364680.45845823
11/20100.4470230.4346570.46003922
10/20100.4507830.4397030.46143721
9/20100.4345590.4258020.44018222
8/20100.4309460.4243310.44324922
7/20100.4175930.4088060.42509022
6/20100.4004470.3908280.40880622
5/20100.3944150.3831380.40473221
4/20100.3875770.3825940.39691020
3/20100.3987120.3898190.40563123
2/20100.4020510.3920170.41689520
1/20100.3948630.3854370.40279220
12/20090.4015400.3916180.41451722
11/20090.4051300.3975060.41743021
10/20090.3989820.3908660.40761622
9/20090.3931170.3855810.40370622
8/20090.3792810.3683400.38657521
7/20090.3803590.3700230.38950023
6/20090.3715280.3652360.37906622
5/20090.3713670.3589500.38168320
4/20090.3641750.3558260.37646620
3/20090.3645540.3579010.37802622
2/20090.3851770.3655170.39812920
1/20090.3918980.3736600.39915721
12/20080.3877850.3737600.40173621
11/20080.3649080.3525600.37443520
10/20080.3511780.3294340.37860823
9/20080.3276980.3181740.33810322
8/20080.3175460.3138610.32297621
7/20080.3214000.3163920.33022523
6/20080.3191050.3135240.32715121
5/20080.3263180.3209090.33243121
4/20080.3320750.3227690.34101422
3/20080.3364820.3267370.35071419
2/20080.3160850.3117550.32556121
1/20080.3113560.2974910.32046622
12/20070.2971070.2893970.30453519
11/20070.3028370.2923340.31112122
10/20070.2893680.2849500.29479123
9/20070.2908870.2868410.29447420
8/20070.2814990.2725350.29111423
7/20070.2721080.2690580.27756622
6/20070.2636480.2599040.26872921
5/20070.2662610.2627970.27021722
4/20070.2715430.2684020.27481319
3/20070.2804280.2756670.28864922
2/20070.2770570.2736810.28046120
1/20070.2793740.2745960.28585822
12/20060.2812630.2771670.28824219
11/20060.2874070.2843460.29174322
10/20060.2823830.2788180.28562522
9/20060.2820470.2787710.28635621
8/20060.2829900.2798540.28687423
7/20060.2817270.2743750.28797321
6/20060.2852270.2794830.29038122
5/20060.2897730.2833610.29682822
4/20060.2744660.2691810.28251618
3/20060.2771960.2647430.28445223
2/20060.2932730.2896390.29774420
1/20060.2992530.2802260.30571822
12/20050.2775670.2700540.28351721
11/20050.2789570.2683600.29139322
10/20050.2780210.2699010.28831721
9/20050.2746080.2637480.28303922
8/20050.2629450.2565840.26674023
7/20050.2534360.2500230.25907021
6/20050.2631430.2533280.27075622
5/20050.2655310.2593470.27486622
4/20050.2539950.2437640.27042521
3/20050.2604980.2488900.26826721
2/20050.2638590.2571150.27958120
1/20050.2741340.2629390.28778221
12/20040.2612580.2525120.28239123
11/20040.2786510.2421080.30562222
10/20040.2892330.2788240.30821321
9/20040.3267920.3058310.34919922
8/20040.3725610.3310460.39812622
7/20040.4090700.3951420.43900422
6/20040.4399890.3924690.45596522
5/20040.3993930.3891490.41764921
4/20040.4344450.3927880.48039220
3/20040.4525620.4336690.47964223
2/20040.4494890.4248340.48354920
1/20040.3297410.2967310.45927521
12/20030.2951820.2910320.29758421
11/20030.2912690.2885360.29380220
10/20030.2904010.2863700.29457723
9/20030.2841210.2791480.28834622
8/20030.2787190.2747410.28435421
7/20030.2065990.1850720.27853123
6/20030.1871950.1843860.18864021
5/20030.1889450.1862490.19110721
4/20030.1851250.1831840.18784520
3/20030.1873610.1856370.19046721
2/20030.1866580.1839080.19024120
1/20030.1804430.1715960.19011922
12/20020.1719140.1635090.18374620
11/20020.1610160.1568320.16941821
10/20020.1532080.1359040.16172323
9/20020.1491320.1458060.15623221
8/20020.1500080.1458540.15250922
7/20020.1511640.1484190.15402723
6/20020.1448520.1420440.15044020
5/20020.1422930.1258440.14441222
4/20020.1393510.1362160.14336121
3/20020.1380430.1333660.14103420
2/20020.1293370.1278420.13116920
1/20020.1298240.1271450.13230222
12/20010.1348260.1297700.13919119
11/20010.1397710.1329720.14559522
10/20010.1413240.1390170.14437523
9/20010.1406900.1359480.14754220
8/20010.1347870.1307710.13799923
7/20010.1311870.1283610.13853022
6/20010.1327110.1289360.13640621
5/20010.1333440.1309810.14071422
4/20010.1300970.1256680.13518319
3/20010.1295610.1255900.13424822
2/20010.1401970.1337860.14304720
1/20010.1383230.1354200.14159222
12/20000.1437280.1407710.14647019
11/20000.1466990.1423770.14972522
10/20000.1479200.1459990.14966722
9/20000.1495910.1465180.15192121
8/20000.1432900.1334350.15012423
7/20000.1447550.1352670.14982121
6/20000.1496280.1453580.15964322
5/20000.1673400.1475180.17233322
4/20000.1650710.1607110.16916818
3/20000.1607730.1575780.16736623
2/20000.1532470.1473950.15762321
1/20000.1548320.1511510.16049221
12/19990.1804430.1776170.18253923
11/19990.1728810.1695050.18193522
10/19990.1648330.1609310.17069621
9/19990.1665940.1592190.17330622
8/19990.1558530.1516050.16192022
7/19990.1512250.1494380.15383722
6/19990.1492770.1475280.15089622
5/19990.1442380.1412890.14764521
4/19990.1459940.1425050.14908022
3/19990.1437050.1396850.14636323
2/19990.1430910.1391860.14745920
1/19990.1423650.1398830.14807721
12/19980.1228350.1187030.12693923
11/19980.1203390.1172590.12462021
10/19980.1172600.1043690.12247722
9/19980.1085800.1056040.11272522
8/19980.1057870.1036950.10834121
7/19980.1092450.1055440.11188423
6/19980.1092840.1059530.11347022
5/19980.1127770.1098200.11593221
4/19980.1169030.1155800.11900222
3/19980.1205380.1179360.12310222
2/19980.1232440.1201800.12612120
1/19980.1196200.1160360.12325522
12/19970.1241420.1228270.12583523
11/19970.1253570.1232260.13116120
10/19970.1319140.1296760.13392323
9/19970.1346350.1323400.13854622
8/19970.1414660.1364030.14549321
7/19970.1404310.1376400.14287623
6/19970.1376180.1349210.14067221
5/19970.1308220.1242100.13603522
4/19970.1243470.1234390.12517822
3/19970.1266250.1244930.12937521
2/19970.1247490.1223140.12814120
1/19970.1246850.1225550.12613223
12/19960.1271320.1241220.12907322
11/19960.1262920.1246830.12731621
10/19960.1280530.1239680.12955323
9/19960.1298400.1291380.13079621
8/19960.1307970.1296530.13195622
7/19960.1304340.1293390.13123623
6/19960.1327300.1311210.13366720
5/19960.1366130.1338160.13887723
4/19960.1334810.1313280.13887722
3/19960.1334350.1321600.13469021
2/19960.1330260.1318360.13428021
1/19960.1327210.1310290.13432723
12/19950.1258850.1233520.12748321
11/19950.1240650.1219520.12651522
10/19950.1255910.1234310.12695322
9/19950.1292760.1262680.13352921
8/19950.1356380.1326040.13999023
7/19950.1426080.1398580.14659921
6/19950.1486100.1467770.14980822
5/19950.1489780.1476180.15038023
4/19950.1488900.1437390.15205520
3/19950.1402500.1351360.14384623
2/19950.1352800.1342140.13655220
1/19950.1351690.1331420.13695922
12/19940.1206040.1197010.12134022
11/19940.1204790.1188290.12164122
10/19940.1182760.1175600.11919621
9/19940.1202600.1193360.12111322
8/19940.1201850.1191440.12189323
7/19940.1219040.1202410.12376621
6/19940.1209050.1195660.12316322
5/19940.1215770.1195060.12399522
4/19940.1245810.1234450.12572821
3/19940.1223640.1202700.12508923
2/19940.1236140.1210070.12736520
1/19940.1183250.1164620.12058521
12/19930.1236760.1213670.12631623
11/19930.1260800.1246740.12786822
10/19930.1233210.1215910.12484621
9/19930.1235430.1206240.12684822
8/19930.1305100.1277430.13562922
7/19930.1253420.1220150.13206622
6/19930.1207890.1168030.12649622
5/19930.1143780.1119700.11753921
4/19930.1120870.1099020.11418022
3/19930.1113260.1100820.11230923
2/19930.1074370.1027070.11072420
1/19930.1012760.0995650.10279821
12/19920.1115530.1095430.11395723
11/19920.1116220.1095560.11297421
10/19920.1067460.1028190.10984122
9/19920.1008500.0955700.10750822
8/19920.0967680.0950970.09789621
7/19920.0994530.0970390.10197623
6/19920.1036410.1013610.10532722
5/19920.1034240.1024800.10466521
4/19920.1033780.1023770.10395422
3/19920.1047790.1035470.10626722
2/19920.1063550.1046640.10781420
1/19920.1056190.1020900.10867523
12/19910.1036430.1015410.10573822
11/19910.1061290.1041050.10826021
10/19910.1092960.1058500.11123123
9/19910.1064900.1055320.10790021
8/19910.1075230.1057690.11106922
7/19910.1092500.1063870.11144823
6/19910.1074800.1052980.11058920
5/19910.1045190.1031740.10585623
4/19910.1042300.1021080.10731222
3/19910.0988110.0954600.10334321
2/19910.0959120.0945990.09713420
1/19910.0953280.0935670.09664723
12/19900.0558510.0551120.05643321
11/19900.0572230.0560180.05813522
10/19900.0580990.0560140.05974723
9/19900.0559640.0540540.05710420
8/19900.0525150.0516600.05397623
7/19900.0541710.0530550.05512922
6/19900.0542230.0532120.05524021
5/19900.0538310.0520560.05583123
4/19900.0530800.0524680.05371721
3/19900.0555850.0536190.05700822
2/19900.0574700.0564900.05835220
1/19900.0585110.0578070.05930323
12/19890.0440480.0431430.04517621
11/19890.0460090.0450490.04662622
10/19890.0472200.0465420.04815322
9/19890.0479520.0476130.04832421
8/19890.0485940.0481240.04893323
7/19890.0481080.0474310.04874521
6/19890.0491150.0482100.04990422
5/19890.0501750.0496410.05050623
4/19890.0503550.0500690.05077720
3/19890.0508900.0503670.05131523
2/19890.0514910.0510360.05183620
1/19890.0511510.0505320.05164322
12/19880.0543960.0541630.05458622
11/19880.0545080.0541700.05493622
10/19880.0541880.0534720.05477321
9/19880.0533190.0524020.05376822
8/19880.0539570.0526870.05465123
7/19880.0530410.0519120.05389321
6/19880.0528260.0522770.05327222
5/19880.0519460.0514510.05269522
4/19880.0512870.0509580.05153421
3/19880.0507210.0500240.05145523
2/19880.0506180.0504540.05082921
1/19880.0499480.0489270.05063821
12/19870.0253720.0246860.02596123
11/19870.0247530.0246370.02493521
10/19870.0248900.0247410.02512122
9/19870.0250700.0248930.02538522
8/19870.0249520.0245420.02536021
7/19870.0243380.0240030.02464423
6/19870.0249360.0246720.02505922
5/19870.0251990.0248760.02539021
4/19870.0250890.0245410.02555422
3/19870.0239990.0236640.02448522
2/19870.0237130.0235420.02395820
1/19870.0239390.0235010.02423822
12/19860.0151680.0150390.01533623
11/19860.0153570.0151020.01556320
10/19860.0158490.0155080.01616123
9/19860.0161930.0160190.01634522
8/19860.0163690.0161490.01655121
7/19860.0163960.0160330.01663523
6/19860.0159740.0158390.01608021
5/19860.0159740.0155480.01618422
4/19860.0155150.0152400.01577922
3/19860.0151320.0147760.01540621
2/19860.0150570.0147260.01544320
1/19860.0144360.0142910.01469823
12/19850.0124350.0122790.01254622
11/19850.0126680.0123820.01280821
10/19850.0122530.0121460.01232723
9/19850.0118760.0116340.01230021
8/19850.0116450.0115380.01182422
7/19850.0118390.0116170.01203923
6/19850.0120880.0119380.01218520
5/19850.0121590.0119460.01253323
4/19850.0121110.0118730.01231822
3/19850.0126700.0121230.01301221
2/19850.0125420.0122490.01316720
1/19850.0123770.0122590.01248523
12/19840.0046660.0046280.00469921
11/19840.0045820.0045290.00467322
10/19840.0046260.0045680.00468223
9/19840.0045660.0044320.00472720
8/19840.0044060.0043710.00442723
7/19840.0043440.0043060.00436722
6/19840.0043490.0043110.00438921
5/19840.0044090.0043510.00448123
4/19840.0043570.0042870.00443921
3/19840.0042740.0041090.00434622
2/19840.0042730.0041240.00438921
1/19840.0044060.0043410.00446122
12/19830.0050290.0049600.00506822
11/19830.0048850.0048350.00495622
10/19830.0048000.0047740.00483121
9/19830.0046880.0046270.00478422
8/19830.0046480.0045990.00471223
7/19830.0045810.0045380.00464721
6/19830.0045180.0044740.00453922
5/19830.0044870.0044160.00453022
4/19830.0044050.0043720.00445021
3/19830.0043370.0042730.00442123
2/19830.0043450.0043290.00436720
1/19830.0043250.0042890.00435221
12/19820.0046980.0046170.00480523
11/19820.0044780.0042430.00471122
10/19820.0043020.0042400.00438421
9/19820.0043860.0043360.00442722
8/19820.0044010.0043390.00444622
7/19820.0044410.0044090.00447222
6/19820.0044180.0043930.00445622
5/19820.0044360.0043590.00449621
4/19820.0044510.0043950.00453222
3/19820.0044450.0043850.00449623
2/19820.0044600.0044060.00451020
1/19820.0045300.0044710.00456721
12/19810.0055340.0054650.00559423
11/19810.0053440.0051810.00558821
10/19810.0052210.0051570.00527022
9/19810.0054040.0052700.00555022
8/19810.0055740.0053020.00571521
7/19810.0054610.0053440.00558223
6/19810.0054910.0054090.00554922
5/19810.0053650.0053130.00540721
4/19810.0051980.0050980.00531522
3/19810.0052070.0050720.00532322
2/19810.0052880.0051560.00541820
1/19810.0050420.0049440.00517922
12/19800.0052850.0050170.00542623
11/19800.0050620.0050090.00512820
10/19800.0049660.0048980.00505023
9/19800.0047410.0046440.00487422
8/19800.0045450.0044650.00467821
7/19800.0045220.0043800.00459523
6/19800.0046350.0045540.00468421
5/19800.0044990.0043280.00460222
4/19800.0042860.0042290.00442822
3/19800.0042660.0041200.00442121
2/19800.0041220.0040630.00418721
1/19800.0041910.0041420.00425223
3/19790.0048940.0048740.0049258
2/19790.0049930.0049310.00508420
1/19790.0050700.0049770.00517623
12/19780.0051060.0049390.00519021
11/19780.0052290.0050590.00558222
10/19780.0054430.0052970.00564722
9/19780.0052650.0052030.00532521
8/19780.0053090.0051680.00546123
7/19780.0050150.0049170.00529321
6/19780.0046750.0045180.00489122
5/19780.0044260.0043610.00449623
4/19780.0045150.0043870.00458920
3/19780.0043220.0041920.00451623
2/19780.0041670.0041300.00422220
1/19780.0041510.0041260.00423322
12/19770.0041500.0041070.00421922
11/19770.0040890.0040230.00418822
10/19770.0039270.0038240.00401221
9/19770.0037490.0037330.00380122
8/19770.0037530.0037350.00377423
7/19770.0037790.0037450.00380021
6/19770.0036660.0036030.00374722
5/19770.0036050.0035900.00362122
4/19770.0036360.0035920.00370121
3/19770.0035710.0035410.00362123
2/19770.0035130.0034700.00354920
1/19770.0034390.0034140.00347221
12/19760.0033940.0033590.00342923
11/19760.0033910.0033750.00340522
10/19760.0034390.0033990.00349321
9/19760.0034830.0034640.00350622
8/19760.0034430.0034130.00348522
7/19760.0033960.0033680.00341722
6/19760.0033450.0033290.00338222
5/19760.0033460.0033320.00336121
4/19760.0033450.0033330.00336322
3/19760.0033300.0033160.00334423
2/19760.0033180.0032960.00333320
1/19760.0032840.0032710.00329722
12/19750.0032730.0032630.00328523
11/19750.0033090.0033000.00332220
10/19750.0033100.0032970.00332423
9/19750.0033400.0032960.00336222
8/19750.0033580.0033510.00336521
7/19750.0033780.0033570.00339623
6/19750.0034090.0033710.00343821
5/19750.0034350.0034240.00344722
4/19750.0034260.0033950.00344522
3/19750.0034780.0034260.00352321
2/19750.0034310.0033660.00350720
1/19750.0033400.0033190.00338723
12/19740.0033340.0033110.00334622
11/19740.0033380.0033220.00337321
10/19740.0033430.0033280.00335723
9/19740.0033450.0032970.00339521
8/19740.0033140.0032960.00334922
7/19740.0034530.0033590.00353323
6/19740.0035400.0035090.00355420
5/19740.0035920.0035470.00362123
4/19740.0036090.0035670.00365222
3/19740.0035520.0034320.00364721
2/19740.0034420.0033530.00356220
1/19740.0033760.0032870.00359023
12/19730.0035740.0035640.00358321
11/19730.0036030.0035570.00371122
10/19730.0037580.0037450.00377023
9/19730.0037730.0037640.00379220
8/19730.0037780.0037500.00380223
7/19730.0037920.0037500.00387622
6/19730.0037940.0037690.00383521
5/19730.0037840.0037650.00382023
4/19730.0037730.0037500.00380021
3/19730.0037910.0037480.00384922
2/19730.0036260.0033210.00384920
1/19730.0033160.0033070.00332423
12/19720.0033280.0033140.00334021
11/19720.0033290.0033190.00335922
10/19720.0033240.0033190.00333122
9/19720.0033250.0033180.00333021
8/19720.0033240.0033190.00332923
7/19720.0033270.0033180.00333921
6/19720.0033060.0032860.00339222
5/19720.0032890.0032820.00329323
4/19720.0032980.0032820.00331320
3/19720.0033080.0032980.00331623
2/19720.0032780.0032270.00331221
1/19720.0032000.0031750.00322621
12/19710.0031250.0030530.00317523
11/19710.0030420.0030220.00305822
10/19710.0030200.0029990.00304021
9/19710.0029560.0028760.00298222
8/19710.0028450.0027920.00307222
7/19710.0027970.0027950.00280022
6/19710.0027980.0027960.00280122
5/19710.0028010.0027930.00282021
4/19710.0027990.0027970.00280022
3/19710.0027990.0027980.00280023
2/19710.0027990.0027950.00280220
1/19710.0027940.0027900.00279721
12/19700.0027960.0027940.00280023
11/19700.0027970.0027950.00279921
10/19700.0027960.0027940.00279822
9/19700.0027940.0027910.00279722
8/19700.0027930.0027870.00279721
7/19700.0027830.0027790.00278723
6/19700.0027870.0027820.00279322
5/19700.0027860.0027800.00279221
4/19700.0027930.0027890.00279622
3/19700.0027970.0027940.00279922
2/19700.0027960.0027940.00279820
1/19700.0027950.0027880.00279822
12/19690.0027960.0027940.00279823
11/19690.0027780.0027780.00277820
10/19690.0027780.0027780.00277823
9/19690.0027780.0027780.00277822
8/19690.0027780.0027780.00277821
7/19690.0027780.0027780.00277823
6/19690.0027780.0027780.00277821
5/19690.0027780.0027780.00277822
4/19690.0027780.0027780.00277822
3/19690.0027780.0027780.00277821
2/19690.0027780.0027780.00277820
1/19690.0027780.0027780.00277823
12/19680.0027780.0027780.00277822
11/19680.0027780.0027780.00277821
10/19680.0027780.0027780.00277823
9/19680.0027780.0027780.00277821
8/19680.0027780.0027780.00277822
7/19680.0027780.0027780.00277823
6/19680.0027780.0027780.00277820
5/19680.0027780.0027780.00277823
4/19680.0027780.0027780.00277822
3/19680.0027780.0027780.00277821
2/19680.0027780.0027780.00277821
1/19680.0027780.0027780.00277823
12/19670.0027780.0027780.00277821
11/19670.0027780.0027780.00277822
10/19670.0027780.0027780.00277822
9/19670.0027780.0027780.00277821
8/19670.0027780.0027780.00277823
7/19670.0027780.0027780.00277821
6/19670.0027780.0027780.00277822
5/19670.0027780.0027780.00277823
4/19670.0027780.0027780.00277820
3/19670.0027780.0027780.00277823
2/19670.0027780.0027780.00277820
1/19670.0027780.0027780.00277822
12/19660.0027780.0027780.00277822
11/19660.0027780.0027780.00277822
10/19660.0027780.0027780.00277821
9/19660.0027780.0027780.00277822
8/19660.0027780.0027780.00277823
7/19660.0027780.0027780.00277821
6/19660.0027780.0027780.00277822
5/19660.0027780.0027780.00277822
4/19660.0027780.0027780.00277821
3/19660.0027780.0027780.00277823
2/19660.0027780.0027780.00277820
1/19660.0027780.0027780.00277821
12/19650.0027780.0027780.00277823
11/19650.0027780.0027780.00277822
10/19650.0027780.0027780.00277821
9/19650.0027780.0027780.00277822
8/19650.0027780.0027780.00277822
7/19650.0027780.0027780.00277822
6/19650.0027780.0027780.00277822
5/19650.0027780.0027780.00277821
4/19650.0027780.0027780.00277822
3/19650.0027780.0027780.00277823
2/19650.0027780.0027780.00277820
1/19650.0027780.0027780.00277821
12/19640.0027780.0027780.00277823
11/19640.0027780.0027780.00277821
10/19640.0027780.0027780.00277822
9/19640.0027780.0027780.00277822
8/19640.0027780.0027780.00277821
7/19640.0027780.0027780.00277823
6/19640.0027780.0027780.00277822
5/19640.0027780.0027780.00277821
4/19640.0027780.0027780.00277822
3/19640.0027780.0027780.00277822
2/19640.0027780.0027780.00277820
1/19640.0027780.0027780.00277823
12/19630.0027780.0027780.00277822
11/19630.0027780.0027780.00277821
10/19630.0027780.0027780.00277823
9/19630.0027780.0027780.00277821
8/19630.0027780.0027780.00277822
7/19630.0027780.0027780.00277823
6/19630.0027780.0027780.00277820
5/19630.0027780.0027780.00277823
4/19630.0027780.0027780.00277822
3/19630.0027780.0027780.00277821
2/19630.0027780.0027780.00277820
1/19630.0027780.0027780.00277823
12/19620.0027780.0027780.00277821
11/19620.0027780.0027780.00277822
10/19620.0027780.0027780.00277823
9/19620.0027780.0027780.00277820
8/19620.0027780.0027780.00277823
7/19620.0027780.0027780.00277822
6/19620.0027780.0027780.00277821
5/19620.0027780.0027780.00277823
4/19620.0027780.0027780.00277821
3/19620.0027780.0027780.00277822
2/19620.0027780.0027780.00277820
1/19620.0027780.0027780.00277823
12/19610.0027780.0027780.00277821
11/19610.0027780.0027780.00277822
10/19610.0027780.0027780.00277822
9/19610.0027780.0027780.00277821
8/19610.0027780.0027780.00277823
7/19610.0027780.0027780.00277821
6/19610.0027780.0027780.00277822
5/19610.0027780.0027780.00277823
4/19610.0027780.0027780.00277820
3/19610.0027780.0027780.00277823
2/19610.0027780.0027780.00277820
1/19610.0027780.0027780.00277822
12/19600.0027780.0027780.00277822
11/19600.0027780.0027780.00277822
10/19600.0027780.0027780.00277821
9/19600.0027780.0027780.00277822
8/19600.0027780.0027780.00277823
7/19600.0027780.0027780.00277821
6/19600.0027780.0027780.00277822
5/19600.0027780.0027780.00277822
4/19600.0027780.0027780.00277821
3/19600.0027780.0027780.00277823
2/19600.0027780.0027780.00277821
1/19600.0027780.0027780.00277821

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia JPY / DOP con altri tassi di cambio:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).