fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 JPY-Giappone [Yen giapponese / ¥]=0.0061 EUR-Euroland [Euro / €]1 JPY=0.006118 EUR
1 EUR-Euroland [Euro / €]=163.45 JPY-Giappone [Yen giapponese / ¥]1 EUR=163.45 JPY
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia JPY/EUR=Min JPY/EUR=Max JPY/EUR=numero di giorni lavorativi
3/20240.0061440.0060620.00623320
2/20240.0061970.0061210.00629121
1/20240.0062770.0062050.00642323
12/20230.0063630.0062060.00646021
11/20230.0061790.0060960.00627622
10/20230.0063280.0062380.00639122
9/20230.0063370.0063180.00636321
8/20230.0063310.0062830.00640623
7/20230.0064130.0063370.00652121
6/20230.0065320.0063360.00670722
5/20230.0067140.0066360.00682423
4/20230.0068400.0066960.00696920
3/20230.0069940.0068870.00716823
2/20230.0070240.0068860.00714920
1/20230.0071160.0070120.00725022
12/20220.0070030.0068710.00712821
11/20220.0068910.0068110.00697522
10/20220.0069110.0067760.00708421
9/20220.0070650.0069200.00722622
8/20220.0073080.0072090.00746823
7/20220.0071860.0070670.00733021
6/20220.0070650.0069480.00723422
5/20220.0073400.0072410.00747122
4/20220.0073210.0071630.00742119
3/20220.0076550.0073170.00796523
2/20220.0076540.0075520.00779520
1/20220.0076920.0076230.00778321
12/20210.0077640.0076660.00782623
11/20210.0076860.0075650.00780022
10/20210.0076220.0075120.00778121
9/20210.0077130.0076600.00780222
8/20210.0077350.0076820.00781422
7/20210.0076720.0075520.00775422
6/20210.0075400.0074600.00763922
5/20210.0075430.0074740.00762221
4/20210.0076640.0075640.00771020
3/20210.0077290.0076820.00777723
2/20210.0078440.0077080.00792120
1/20210.0079170.0078580.00798820
12/20200.0079190.0078600.00800522
11/20200.0080900.0080130.00820121
10/20200.0080720.0080030.00819122
9/20200.0080330.0078790.00815022
8/20200.0079740.0079000.00803121
7/20200.0081720.0080440.00831223
6/20200.0082570.0080800.00835122
5/20200.0085580.0083830.00872220
4/20200.0085500.0084350.00865720
3/20200.0084110.0082870.00855922
2/20200.0083320.0082670.00842520
1/20200.0082400.0081430.00833222
12/20190.0082480.0081680.00832320
11/20190.0083100.0082690.00836921
10/20190.0083690.0082450.00853523
9/20190.0084580.0083450.00861721
8/20190.0084620.0083210.00853422
7/20190.0082370.0081350.00832323
6/20190.0081910.0081240.00825920
5/20190.0081340.0079990.00824622
4/20190.0079720.0078890.00803520
3/20190.0079580.0078520.00805421
2/20190.0079820.0079090.00803820
1/20190.0080430.0079950.00818322
12/20180.0078200.0077480.00794619
11/20180.0077650.0076910.00780822
10/20180.0077160.0075610.00786623
9/20180.0076620.0075310.00778020
8/20180.0078010.0076450.00795723
7/20180.0076790.0075870.00777422
6/20180.0077810.0076770.00788821
5/20180.0077190.0075850.00794422
4/20180.0075670.0075170.00766720
3/20180.0076420.0075580.00770821
2/20180.0075040.0072880.00765020
1/20180.0073940.0073290.00748422
12/20170.0074830.0074070.00755019
11/20170.0075530.0074930.00760222
10/20170.0075320.0074400.00758622
9/20170.0075810.0074620.00772221
8/20170.0077080.0076190.00781123
7/20170.0077230.0076700.00778521
6/20170.0080280.0077770.00814522
5/20170.0080590.0079570.00816522
4/20170.0084550.0082130.00862018
3/20170.0082870.0081690.00839123
2/20170.0083220.0081800.00841820
1/20170.0081880.0081290.00827122
12/20160.0081700.0081040.00825121
11/20160.0085540.0083000.00875422
10/20160.0087360.0086210.00885321
9/20160.0087560.0086320.00889022
8/20160.0088120.0086950.00887623
7/20160.0086790.0084830.00899521
6/20160.0084490.0081860.00894522
5/20160.0081160.0080320.00818122
4/20160.0080470.0078080.00817521
3/20160.0079760.0078190.00813421
2/20160.0078570.0075760.00813921
1/20160.0077930.0075610.00786220
12/20150.0075560.0074580.00765922
11/20150.0075990.0075140.00770721
10/20150.0074170.0073180.00755922
9/20150.0074160.0073120.00752922
8/20150.0072930.0072100.00739521
7/20150.0073710.0073060.00746923
6/20150.0072080.0071190.00736422
5/20150.0074220.0073350.00749720
4/20150.0077570.0075040.00790420
3/20150.0076700.0074370.00781522
2/20150.0074250.0073680.00751520
1/20150.0072800.0068870.00756921
12/20140.0068000.0067100.00688621
11/20140.0068960.0067450.00704420
10/20140.0073080.0071340.00741023
9/20140.0072260.0071370.00733822
8/20140.0072940.0072510.00732921
7/20140.0072610.0071910.00732523
6/20140.0072090.0071540.00725621
5/20140.0071570.0070390.00723721
4/20140.0070610.0069870.00711120
3/20140.0070690.0069740.00716821
2/20140.0071770.0071040.00731120
1/20140.0070690.0069530.00724022
12/20130.0070590.0068960.00720820
11/20130.0074110.0071830.00760021
10/20130.0075010.0074010.00760723
9/20130.0075530.0074310.00765121
8/20130.0076730.0075560.00777222
7/20130.0076700.0075410.00778623
6/20130.0077900.0076170.00797720
5/20130.0076270.0075040.00777622
4/20130.0078450.0076690.00834821
3/20130.0081320.0079640.00831320
2/20130.0080410.0078810.00832920
1/20130.0084550.0080940.00877722
12/20120.0091200.0087820.00941719
11/20120.0096250.0093140.00995622
10/20120.0097600.0095900.00995823
9/20120.0099530.0097430.01016020
8/20120.0102490.0101050.01043323
7/20120.0103050.0099490.01056722
6/20120.0100760.0098560.01039021
5/20120.0098110.0094800.01024022
4/20120.0093470.0090950.00950819
3/20120.0091860.0090000.00943822
2/20120.0096440.0092260.01003421
1/20120.0100690.0098060.01028322
12/20110.0097540.0095010.00998021
11/20110.0095240.0092780.00974822
10/20110.0095220.0091560.00989321
9/20110.0094610.0090840.00977322
8/20110.0090560.0088310.00923423
7/20110.0088320.0085300.00904221
6/20110.0086400.0085070.00880022
5/20110.0085880.0082750.00874522
4/20110.0083060.0081430.00845819
3/20110.0087440.0085030.00905623
2/20110.0088680.0087960.00897520
1/20110.0090620.0087800.00933121
12/20100.0090830.0089380.00926023
11/20100.0088760.0086840.00917422
10/20100.0087980.0086880.00893921
9/20100.0090760.0087830.00939822
8/20100.0090920.0087980.00942022
7/20100.0089490.0087710.00919222
6/20100.0090110.0087920.00923322
5/20100.0086460.0080030.00913021
4/20100.0079800.0078480.00809720
3/20100.0081290.0079410.00828723
2/20100.0081010.0078910.00828820
1/20100.0076760.0074500.00794020
12/20090.0076220.0075050.00773622
11/20090.0075220.0074010.00774021
10/20090.0074700.0072420.00769522
9/20090.0075110.0073820.00763922
8/20090.0073910.0072460.00754421
7/20090.0075160.0073240.00780023
6/20090.0073870.0072450.00751822
5/20090.0075860.0073950.00777220
4/20090.0076810.0073520.00799520
3/20090.0078390.0074830.00816222
2/20090.0084590.0079790.00876920
1/20090.0083620.0078860.00879921
12/20080.0081710.0077390.00855421
11/20080.0081150.0078190.00838220
10/20080.0075250.0066870.00863923
9/20080.0065300.0063290.00675422
8/20080.0061130.0059120.00624321
7/20080.0059370.0058910.00603623
6/20080.0060150.0059090.00618021
5/20080.0061610.0060950.00629721
4/20080.0061900.0060820.00634722
3/20080.0063870.0063070.00655719
2/20080.0063310.0062280.00646921
1/20080.0063040.0061040.00651522
12/20070.0061150.0060160.00619019
11/20070.0061400.0059920.00626822
10/20070.0060630.0059690.00619623
9/20070.0062580.0061140.00638420
8/20070.0062900.0060790.00654723
7/20070.0059970.0059280.00618922
6/20070.0060770.0059970.00615821
5/20070.0061270.0060890.00619322
4/20070.0062240.0061420.00635519
3/20070.0064420.0063330.00662622
2/20070.0063450.0062750.00642820
1/20070.0063880.0063270.00647622
12/20060.0064590.0063720.00655119
11/20060.0066180.0065240.00670122
10/20060.0066820.0066490.00672622
9/20060.0067090.0066530.00676521
8/20060.0067330.0066420.00683023
7/20060.0068170.0067710.00688821
6/20060.0068910.0068300.00695022
5/20060.0070080.0069200.00709822
4/20060.0069650.0068840.00703718
3/20060.0070950.0070210.00721723
2/20060.0071050.0069910.00725820
1/20060.0071530.0070330.00727322
12/20050.0071150.0069700.00722921
11/20050.0071640.0071020.00726322
10/20050.0072440.0071410.00735021
9/20050.0073500.0072640.00741322
8/20050.0073540.0072130.00746723
7/20050.0074220.0073340.00753721
6/20050.0075640.0074650.00764122
5/20050.0073870.0073540.00749222
4/20050.0072030.0071290.00734021
3/20050.0072030.0071370.00727621
2/20050.0073240.0071910.00746420
1/20050.0073750.0072030.00750621
12/20040.0071880.0070910.00731123
11/20040.0073480.0072650.00743722
10/20040.0073550.0073070.00741221
9/20040.0074360.0072780.00757522
8/20040.0074340.0073170.00755522
7/20040.0074580.0073870.00759622
6/20040.0075260.0073430.00767322
5/20040.0074370.0073160.00760421
4/20040.0077480.0075830.00791520
3/20040.0075160.0072150.00787623
2/20040.0074210.0072870.00760120
1/20040.0074560.0073220.00763021
12/20030.0075520.0074050.00765321
11/20030.0078240.0076200.00801320
10/20030.0078060.0076970.00792323
9/20030.0077570.0075450.00797422
8/20030.0075590.0073020.00787021
7/20030.0074090.0072360.00758023
6/20030.0072440.0071710.00737021
5/20030.0073640.0071270.00753121
4/20030.0076870.0075200.00782420
3/20030.0078030.0077320.00793321
2/20030.0077770.0076700.00792320
1/20030.0079300.0077420.00803922
12/20020.0080500.0079880.00812120
11/20020.0082210.0081380.00829421
10/20020.0082260.0081590.00828823
9/20020.0084490.0082620.00861521
8/20020.0085980.0085020.00870922
7/20020.0085400.0084230.00866323
6/20020.0084890.0084220.00864520
5/20020.0086310.0085490.00870922
4/20020.0086350.0085320.00871521
3/20020.0087160.0085650.00889720
2/20020.0086040.0084920.00870220
1/20020.0085400.0083660.00871922
12/20010.0088150.0086280.00907419
11/20010.0091990.0090320.00933422
10/20010.0091030.0089650.00917223
9/20010.0092430.0091120.00935220
8/20010.0091460.0090590.00926423
7/20010.0093290.0091370.00950922
6/20010.0095910.0093410.00993821
5/20010.0093950.0091520.00990122
4/20010.0090630.0088090.00930319
3/20010.0090640.0089520.00927622
2/20010.0093400.0091560.00953720
1/20010.0091280.0089010.00933322
12/20000.0099480.0093530.01025419
11/20000.0107240.0103690.01092322
10/20000.0107870.0104220.01119822
9/20000.0107440.0104440.01107421
8/20000.0102330.0098460.01055223
7/20000.0098640.0097300.01004021
6/20000.0099310.0097540.01019222
5/20000.0101960.0099930.01045022
4/20000.0100100.0097460.01025918
3/20000.0097490.0095560.01014923
2/20000.0092930.0089380.00955821
1/20000.0093890.0091660.00973221
12/19990.0096460.0094950.00975823
11/19990.0092420.0090610.00972622
10/19990.0088110.0086030.00912521
9/19990.0089060.0085110.00926422
8/19990.0083310.0081040.00865622
7/19990.0080840.0079880.00822422
6/19990.0079800.0078860.00806622
5/19990.0077110.0075530.00789321
4/19990.0078040.0076180.00796922
3/19990.0076820.0074670.00782423
2/19990.0076490.0074400.00788320
1/19990.0076100.0074780.00791621
12/19980.0072920.0070440.00753023
11/19980.0071450.0069630.00738721
10/19980.0069560.0061890.00726522
9/19980.0064620.0062780.00671222
8/19980.0063110.0061850.00647821
7/19980.0065260.0062950.00669923
6/19980.0065290.0063310.00678922
5/19980.0067250.0065440.00693521
4/19980.0070040.0069130.00713322
3/19980.0072220.0070850.00736322
2/19980.0073700.0071840.00754020
1/19980.0071510.0069380.00736922
12/19970.0069940.0069070.00707923
11/19970.0070550.0069340.00737920
10/19970.0074070.0072790.00753323
9/19970.0075590.0074260.00778422
8/19970.0079700.0076740.00819821
7/19970.0079250.0077400.00808723
6/19970.0077210.0075630.00788321
5/19970.0073240.0069590.00761622
4/19970.0069620.0069000.00701522
3/19970.0070740.0069570.00723521
2/19970.0069680.0068270.00716720
1/19970.0069460.0068220.00704223
12/19960.0069720.0068220.00706322
11/19960.0069080.0068170.00696321
10/19960.0069780.0067680.00705323
9/19960.0070560.0070140.00711021
8/19960.0070950.0070360.00715422
7/19960.0070850.0070180.00713723
6/19960.0072140.0071270.00726620
5/19960.0074150.0072750.00753323
4/19960.0072340.0071160.00753322
3/19960.0072270.0071620.00729521
2/19960.0072050.0071380.00727121
1/19960.0071830.0070940.00727223
12/19950.0073720.0072230.00746421
11/19950.0072660.0071510.00740422
10/19950.0073640.0072340.00745322
9/19950.0075900.0074190.00784021
8/19950.0079600.0077860.00820023
7/19950.0083560.0081930.00858821
6/19950.0087180.0086020.00879422
5/19950.0087430.0086500.00882023
4/19950.0087350.0084350.00891620
3/19950.0082400.0079550.00845023
2/19950.0079720.0079230.00805020
1/19950.0079800.0078570.00808522
12/19940.0081210.0080520.00817322
11/19940.0081090.0080010.00819022
10/19940.0079580.0079130.00802421
9/19940.0080860.0080220.00814922
8/19940.0080780.0080040.00819723
7/19940.0081970.0080770.00832021
6/19940.0081460.0080510.00829222
5/19940.0081940.0080500.00835622
4/19940.0084040.0083290.00848521
3/19940.0082590.0081150.00845023
2/19940.0083560.0081880.00860520
1/19940.0080100.0078770.00816521
12/19930.0079960.0078460.00817023
11/19930.0081450.0080530.00826222
10/19930.0079530.0078360.00805521
9/19930.0079680.0077840.00818622
8/19930.0084360.0082510.00876022
7/19930.0081010.0078800.00854622
6/19930.0077800.0075160.00816322
5/19930.0073650.0072070.00757721
4/19930.0072130.0070740.00735222
3/19930.0071480.0070570.00721323
2/19930.0068840.0065830.00709720
1/19930.0065170.0064000.00662621
12/19920.0064260.0063190.00656123
11/19920.0064190.0062930.00650021
10/19920.0061480.0059240.00632922
9/19920.0058540.0055660.00621522
8/19920.0056400.0055390.00570621
7/19920.0058050.0056610.00596123
6/19920.0060620.0059250.00616322
5/19920.0060530.0060000.00612621
4/19920.0060440.0059740.00608122
3/19920.0061190.0060460.00620622
2/19920.0062140.0061140.00630120
1/19920.0061670.0059590.00634823
12/19910.0059920.0058690.00611422
11/19910.0061420.0060180.00627021
10/19910.0063310.0061320.00644323
9/19910.0061720.0061130.00625721
8/19910.0062330.0061320.00644422
7/19910.0063360.0061690.00646423
6/19910.0062310.0061060.00641220
5/19910.0060640.0059840.00614023
4/19910.0060510.0059270.00622622
3/19910.0057280.0055300.00599821
2/19910.0055560.0054780.00562820
1/19910.0055250.0054180.00560323
12/19900.0054890.0054180.00554621
11/19900.0056310.0055110.00572322
10/19900.0057260.0055140.00588623
9/19900.0055130.0053270.00562320
8/19900.0051780.0050910.00531923
7/19900.0053370.0052260.00543422
6/19900.0053260.0052310.00542021
5/19900.0052710.0050890.00547723
4/19900.0051920.0051290.00526121
3/19900.0054410.0052510.00559922
2/19900.0056440.0055510.00573320
1/19900.0057370.0056660.00581823
12/19890.0059510.0058180.00610521
11/19890.0062370.0060880.00633222
10/19890.0064210.0063140.00656422
9/19890.0065400.0064950.00659421
8/19890.0066290.0065640.00667623
7/19890.0065630.0064720.00664621
6/19890.0067010.0065760.00679922
5/19890.0068700.0067850.00691923
4/19890.0068970.0068570.00695320
3/19890.0069760.0069050.00703323
2/19890.0070710.0070140.00712320
1/19890.0070260.0069290.00710022
12/19880.0069380.0069070.00696422
11/19880.0069420.0068960.00699822
10/19880.0069000.0068100.00698021
9/19880.0067850.0066690.00684922
8/19880.0068800.0067070.00697423
7/19880.0067470.0065890.00687221
6/19880.0067160.0066410.00677222
5/19880.0066130.0065470.00671222
4/19880.0065230.0064790.00655621
3/19880.0064350.0063470.00653223
2/19880.0064000.0063760.00642621
1/19880.0063140.0061850.00639821
12/19870.0062180.0060520.00635723
11/19870.0060670.0060390.00611121
10/19870.0060980.0060620.00615522
9/19870.0061390.0060980.00621622
8/19870.0061060.0060040.00620321
7/19870.0059560.0058790.00602923
6/19870.0061010.0060320.00613122
5/19870.0061680.0060860.00621921
4/19870.0061340.0059910.00625222
3/19870.0058600.0057620.00597422
2/19870.0057620.0057110.00582420
1/19870.0058200.0057030.00589922
12/19860.0059000.0058400.00596923
11/19860.0059790.0058710.00607120
10/19860.0061660.0060320.00630323
9/19860.0063330.0062550.00640322
8/19860.0064150.0063220.00649421
7/19860.0064640.0063440.00654523
6/19860.0063200.0062640.00636221
5/19860.0063250.0061540.00640222
4/19860.0061450.0060320.00626922
3/19860.0059740.0058080.00610421
2/19860.0059450.0058080.00609520
1/19860.0057290.0056780.00581223
12/19850.0058070.0057530.00585822
11/19850.0059330.0058030.00599721
10/19850.0057440.0056980.00578023
9/19850.0055870.0054800.00576621
8/19850.0054780.0054280.00555422
7/19850.0055930.0054870.00567823
6/19850.0056930.0056260.00573720
5/19850.0057200.0056240.00588923
4/19850.0056880.0055790.00577622
3/19850.0059250.0056980.00606921
2/19850.0058470.0057030.00614220
1/19850.0057630.0057170.00582323
12/19840.0057870.0057460.00582321
11/19840.0056910.0056240.00579622
10/19840.0057510.0056840.00582823
9/19840.0056850.0055140.00589420
8/19840.0054830.0054410.00550723
7/19840.0053990.0053590.00543222
6/19840.0054090.0053600.00546321
5/19840.0054910.0054190.00558923
4/19840.0054170.0053240.00552521
3/19840.0053180.0051210.00541022
2/19840.0053350.0051480.00548721
1/19840.0055110.0054280.00557922
12/19830.0053780.0053040.00542322
11/19830.0052280.0051730.00530422
10/19830.0051270.0050960.00516221
9/19830.0050200.0049550.00511622
8/19830.0049790.0049260.00505223
7/19830.0048970.0048410.00497821
6/19830.0048280.0047900.00485822
5/19830.0047870.0047090.00482722
4/19830.0046770.0046270.00473121
3/19830.0045760.0045020.00466023
2/19830.0045990.0045820.00461520
1/19830.0045840.0045520.00461321
12/19820.0044680.0044020.00455923
11/19820.0042910.0040800.00449022
10/19820.0041370.0040760.00421721
9/19820.0042170.0041690.00425522
8/19820.0042280.0041650.00427322
7/19820.0042660.0042340.00429622
6/19820.0042390.0042090.00428022
5/19820.0042410.0041640.00430121
4/19820.0042620.0042110.00433322
3/19820.0042600.0042040.00430823
2/19820.0042760.0042250.00432420
1/19820.0043360.0042830.00437021
12/19810.0043790.0043250.00442523
11/19810.0042190.0040820.00441921
10/19810.0041100.0040520.00415422
9/19810.0042610.0041330.00440422
8/19810.0044290.0042120.00454121
7/19810.0043410.0042460.00444623
6/19810.0043800.0043150.00442622
5/19810.0042910.0042420.00432621
4/19810.0041460.0040650.00424222
3/19810.0041510.0040400.00424722
2/19810.0042360.0041160.00435420
1/19810.0040260.0039330.00416022
12/19800.0038240.0036260.00393323
11/19800.0036610.0036170.00372420
10/19800.0035760.0035140.00365423
9/19800.0034000.0033300.00349822
8/19800.0032530.0031920.00335321
7/19800.0032280.0031280.00328323
6/19800.0033080.0032530.00334421
5/19800.0032110.0030860.00329122
4/19800.0030600.0030190.00316622
3/19800.0030410.0029330.00316121
2/19800.0029320.0028920.00297821
1/19800.0029720.0029420.00301223
12/19790.0029690.0028290.00308321
11/19790.0029760.0028570.00313122
10/19790.0031780.0031000.00326123
9/19790.0032850.0031920.00334520
8/19790.0034010.0033480.00342623
7/19790.0034160.0033960.00343322
6/19790.0034890.0034400.00353721
5/19790.0035310.0033940.00360123
4/19790.0035280.0034480.00358421
3/19790.0036360.0035880.00368622
2/19790.0037360.0036930.00378320
1/19790.0037720.0037310.00380323
12/19780.0038650.0037870.00391221
11/19780.0039870.0039110.00403422
10/19780.0040290.0039390.00407922
9/19780.0041100.0040730.00412621
8/19780.0041760.0041120.00429623
7/19780.0040410.0039750.00422921
6/19780.0038340.0037140.00398522
5/19780.0036670.0036300.00371423
4/19780.0036510.0036110.00367220
3/19780.0035040.0033770.00363623
2/19780.0034430.0034000.00347020
1/19780.0034590.0034350.00350422
12/19770.0035210.0034630.00357122
11/19770.0035700.0035180.00364122
10/19770.0034570.0033840.00351821
9/19770.0033470.0033230.00337922
8/19770.0033340.0033140.00334923
7/19770.0033320.0032980.00336421
6/19770.0032960.0032410.00335522
5/19770.0032420.0032280.00324922
4/19770.0032840.0032390.00334721
3/19770.0032390.0032100.00328023
2/19770.0031960.0031640.00322220
1/19770.0031160.0030530.00318021
12/19760.0030660.0030530.00307923
11/19760.0030880.0030680.00310722
10/19760.0031400.0030930.00320421
9/19760.0032080.0031870.00323922
8/19760.0032030.0031770.00323122
7/19760.0031720.0031310.00320522
6/19760.0031160.0031020.00314622
5/19760.0030990.0030730.00311721
4/19760.0030840.0030600.00310622
3/19760.0030450.0029820.00309223
2/19760.0029680.0029560.00298520
1/19760.0029190.0028840.00295522
12/19750.0029050.0028900.00291923
11/19750.0029010.0028720.00293520
10/19750.0029000.0028700.00295423
9/19750.0029510.0029220.00299622
8/19750.0029170.0028980.00292821
7/19750.0028250.0027240.00291623
6/19750.0027120.0026820.00273521
5/19750.0027430.0027110.00278922
4/19750.0027750.0027510.00281122
3/19750.0027790.0027550.00282121
2/19750.0027740.0027230.00279420
1/19750.0027450.0027090.00278923
12/19740.0028330.0027780.00288722
11/19740.0028980.0028620.00293221
10/19740.0029560.0029230.00299423
9/19740.0030040.0029600.00303921
8/19740.0029370.0028950.00297822
7/19740.0030100.0029370.00308223
6/19740.0031050.0030810.00312720
5/19740.0030900.0030370.00314123
4/19740.0031590.0030790.00320622
3/19740.0031650.0031140.00319321
2/19740.0031590.0031190.00321020
1/19740.0031590.0030730.00324223
12/19730.0031460.0031100.00319621
11/19730.0030600.0029670.00312322
10/19730.0030260.0029960.00305723
9/19730.0030660.0030310.00310320
8/19730.0030790.0030040.00314523
7/19730.0029970.0029460.00307022
6/19730.0031810.0030720.00325021
5/19730.0033260.0032530.00337723
4/19730.0033620.0033510.00337721
3/19730.0033310.0033140.00339522
2/19730.0033450.0031780.00348620
1/19730.0032110.0031820.00323123
12/19720.0032220.0032120.00324021
11/19720.0032200.0032090.00324422
10/19720.0032090.0031980.00322522
9/19720.0031950.0031890.00320421
8/19720.0031890.0031820.00319423
7/19720.0031820.0031750.00319621
6/19720.0031600.0031300.00323922
5/19720.0031430.0031360.00315123
4/19720.0031580.0031370.00317520
3/19720.0031600.0031450.00317623
2/19720.0031470.0031020.00317421
1/19720.0031120.0030870.00314621
12/19710.0031060.0030690.00312423
11/19710.0030830.0030690.00309022
10/19710.0030660.0030450.00308521
9/19710.0030220.0029610.00303122
8/19710.0029410.0028870.00315522
7/19710.0029240.0029170.00292922
6/19710.0029350.0029280.00295022
5/19710.0029450.0029240.00296021
4/19710.0029620.0029600.00296422
3/19710.0029610.0029580.00296323
2/19710.0029620.0029600.00296620
1/19710.0029590.0029530.00296621
12/19700.0029650.0029620.00296823
11/19700.0029620.0029600.00296421
10/19700.0029630.0029610.00296522
9/19700.0029620.0029590.00296522
8/19700.0029630.0029590.00296921
7/19700.0029540.0029510.00295923
6/19700.0029600.0029540.00296722
5/19700.0029590.0029530.00296521
4/19700.0029700.0029630.00297622
3/19700.0029820.0029770.00298722
2/19700.0029860.0029830.00298820
1/19700.0029850.0029780.00298922
12/19690.0029850.0029810.00298923
11/19690.0029650.0029630.00296720
10/19690.0029780.0029650.00299523
9/19690.0030260.0030000.00302822
8/19690.0030040.0029470.00303221
7/19690.0029470.0029450.00295023
6/19690.0029470.0029460.00294921
5/19690.0029470.0029410.00297322
4/19690.0029470.0029420.00295022
3/19690.0029480.0029460.00294921
2/19690.0029440.0029410.00294720
1/19690.0029390.0029370.00294023
12/19680.0029360.0029330.00293722
11/19680.0029370.0029330.00293921
10/19680.0029390.0029370.00294123
9/19680.0029370.0029350.00293921
8/19680.0029420.0029370.00294422
7/19680.0029400.0029380.00294223
6/19680.0029380.0029340.00294220
5/19680.0029300.0029260.00293523
4/19680.0029280.0029250.00293022
3/19680.0029260.0029230.00292921
2/19680.0029290.0029270.00293021
1/19680.0029290.0029250.00293223
12/19670.0029130.0029100.00291621
11/19670.0028910.0028760.00291122
10/19670.0028810.0028800.00288122
9/19670.0028810.0028800.00288221
8/19670.0028810.0028800.00288223
7/19670.0028810.0028800.00288321
6/19670.0028790.0028780.00288022
5/19670.0028800.0028780.00288123
4/19670.0028830.0028810.00288520
3/19670.0028850.0028840.00288523
2/19670.0028850.0028830.00288620
1/19670.0028880.0028860.00288922
12/19660.0028860.0028850.00288722
11/19660.0028850.0028840.00288722
10/19660.0028860.0028850.00288721
9/19660.0028830.0028800.00288722
8/19660.0028790.0028780.00288123
7/19660.0028790.0028780.00288121
6/19660.0028830.0028810.00288422
5/19660.0028850.0028850.00288622
4/19660.0028850.0028850.00288621
3/19660.0028840.0028830.00288523
2/19660.0028840.0028830.00288420
1/19660.0028820.0028810.00288421
12/19650.0028800.0028790.00288123
11/19650.0028790.0028790.00288022
10/19650.0028800.0028790.00288121
9/19650.0028810.0028810.00288322
8/19650.0028820.0028810.00288322
7/19650.0028810.0028800.00288222
6/19650.0028800.0028790.00288122
5/19650.0028770.0028760.00288021
4/19650.0028760.0028750.00287622
3/19650.0028760.0028750.00287723
2/19650.0028760.0028750.00287620
1/19650.0028760.0028750.00287621
12/19640.0028750.0028750.00287623
11/19640.0028760.0028750.00287721
10/19640.0028770.0028760.00287722
9/19640.0028780.0028770.00287822
8/19640.0028780.0028770.00287821
7/19640.0028780.0028770.00287823
6/19640.0028780.0028770.00287922
5/19640.0028760.0028760.00287721
4/19640.0028760.0028760.00287722
3/19640.0028750.0028740.00287622
2/19640.0028740.0028740.00287520
1/19640.0028740.0028740.00287523
12/19630.0028740.0028740.00287522
11/19630.0028740.0028740.00287521
10/19630.0028760.0028750.00287623
9/19630.0028750.0028750.00287621
8/19630.0028750.0028750.00287622
7/19630.0028750.0028740.00287523
6/19630.0028740.0028730.00287520
5/19630.0028740.0028730.00287523
4/19630.0028750.0028740.00287522
3/19630.0028760.0028750.00287721
2/19630.0028770.0028760.00287720
1/19630.0028770.0028750.00287823
12/19620.0028750.0028720.00287621
11/19620.0028780.0028760.00288022
10/19620.0028770.0028760.00287823
9/19620.0028760.0028760.00287720
8/19620.0028750.0028740.00287623
7/19620.0028730.0028710.00287522
6/19620.0028740.0028720.00287521
5/19620.0028740.0028730.00287523
4/19620.0028750.0028740.00287521
3/19620.0028750.0028740.00287622
2/19620.0028760.0028750.00287720
1/19620.0028750.0028740.00287623
12/19610.0028750.0028740.00287621
11/19610.0028770.0028750.00287822
10/19610.0028770.0028760.00287822
9/19610.0028780.0028770.00287921
8/19610.0028770.0028730.00287923
7/19610.0028730.0028730.00287421
6/19610.0028730.0028720.00287422
5/19610.0028730.0028720.00287323
4/19610.0028730.0028720.00287420
3/19610.0028800.0028700.00292123
2/19610.0029190.0029170.00292120
1/19610.0029160.0029150.00291922
12/19600.0029150.0029140.00291622
11/19600.0029140.0029130.00291522
10/19600.0029160.0029140.00291821
9/19600.0029150.0029140.00291622
8/19600.0029160.0029160.00291723
7/19600.0029150.0029150.00291621
6/19600.0029160.0029150.00291622
5/19600.0029160.0029150.00291622
4/19600.0029160.0029150.00291621
3/19600.0029170.0029160.00291723
2/19600.0029170.0029170.00291821
1/19600.0029180.0029170.00292021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia JPY / EUR con altri tassi di cambio:
JPY / AUDJPY / CADJPY / CHFJPY / GBPJPY / NTDJPY / SEKJPY / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).