Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 69.51 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 24 Aprile 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 24 Aprile 2024

1 JPY-Giappone [Yen giapponese / ¥]=0.0052 GBP-Gran Bretagna [Lira sterlina britannica / £]	1 JPY=0.005191 GBP
1 GBP-Gran Bretagna [Lira sterlina britannica / £]=192.6465 JPY-Giappone [Yen giapponese / ¥]	1 GBP=192.64646 JPY

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-24

Mese	Media JPY/GBP=	Min JPY/GBP=	Max JPY/GBP=	numero di giorni lavorativi
4/2024	0.005212	0.005186	0.005248	18
3/2024	0.005253	0.005193	0.005311	21
2/2024	0.005296	0.005233	0.005369	21
1/2024	0.005393	0.005314	0.005566	23
12/2023	0.005486	0.005340	0.005560	21
11/2023	0.005379	0.005316	0.005460	22
10/2023	0.005492	0.005447	0.005533	22
9/2023	0.005460	0.005405	0.005522	21
8/2023	0.005438	0.005371	0.005534	23
7/2023	0.005506	0.005445	0.005579	21
6/2023	0.005609	0.005461	0.005775	22
5/2023	0.005847	0.005757	0.005923	23
4/2023	0.006023	0.005896	0.006100	20
3/2023	0.006168	0.006071	0.006288	23
2/2023	0.006220	0.006039	0.006355	20
1/2023	0.006277	0.006205	0.006389	22
12/2022	0.006089	0.005920	0.006305	21
11/2022	0.005988	0.005880	0.006084	22
10/2022	0.006017	0.005842	0.006215	21
9/2022	0.006180	0.006006	0.006523	22
8/2022	0.006175	0.006113	0.006248	23
7/2022	0.006105	0.006044	0.006221	21
6/2022	0.006059	0.005946	0.006189	22
5/2022	0.006237	0.006134	0.006372	22
4/2022	0.006124	0.005983	0.006217	19
3/2022	0.006402	0.006153	0.006600	23
2/2022	0.006413	0.006349	0.006506	20
1/2022	0.006423	0.006352	0.006516	21
12/2021	0.006590	0.006434	0.006687	23
11/2021	0.006516	0.006398	0.006644	22
10/2021	0.006456	0.006331	0.006641	21
9/2021	0.006609	0.006554	0.006693	22
8/2021	0.006597	0.006531	0.006701	22
7/2021	0.006568	0.006497	0.006707	22
6/2021	0.006475	0.006424	0.006544	22
5/2021	0.006507	0.006417	0.006611	21
4/2021	0.006631	0.006552	0.006686	20
3/2021	0.006637	0.006559	0.006729	23
2/2021	0.006846	0.006661	0.006982	20
1/2021	0.007067	0.006957	0.007155	20
12/2020	0.007177	0.007105	0.007309	22
11/2020	0.007249	0.007168	0.007386	21
10/2020	0.007325	0.007282	0.007409	22
9/2020	0.007306	0.007010	0.007476	22
8/2020	0.007183	0.007085	0.007240	21
7/2020	0.007393	0.007244	0.007516	23
6/2020	0.007421	0.007226	0.007562	22
5/2020	0.007589	0.007523	0.007681	20
4/2020	0.007485	0.007400	0.007571	20
3/2020	0.007525	0.007245	0.007838	22
2/2020	0.007006	0.006904	0.007148	20
1/2020	0.006998	0.006926	0.007061	22
12/2019	0.006989	0.006821	0.007077	20
11/2019	0.007127	0.007069	0.007167	21
10/2019	0.007327	0.007085	0.007647	23
9/2019	0.007535	0.007407	0.007832	21
8/2019	0.007747	0.007584	0.007869	22
7/2019	0.007409	0.007298	0.007575	23
6/2019	0.007299	0.007236	0.007384	20
5/2019	0.007091	0.006874	0.007314	22
4/2019	0.006871	0.006807	0.006945	20
3/2019	0.006829	0.006751	0.006904	21
2/2019	0.006966	0.006789	0.007066	20
1/2019	0.007126	0.006937	0.007390	22
12/2018	0.007021	0.006921	0.007142	19
11/2018	0.006842	0.006710	0.006928	22
10/2018	0.006811	0.006715	0.006976	23
9/2018	0.006841	0.006712	0.007003	20
8/2018	0.006997	0.006807	0.007123	23
7/2018	0.006813	0.006705	0.006880	22
6/2018	0.006838	0.006765	0.006936	21
5/2018	0.006771	0.006678	0.006923	22
4/2018	0.006599	0.006512	0.006714	20
3/2018	0.006747	0.006657	0.006883	21
2/2018	0.006633	0.006402	0.006764	20
1/2018	0.006531	0.006424	0.006638	22
12/2017	0.006605	0.006551	0.006666	19
11/2017	0.006707	0.006590	0.006771	22
10/2017	0.006709	0.006613	0.006778	22
9/2017	0.006784	0.006578	0.007057	21
8/2017	0.007024	0.006827	0.007158	23
7/2017	0.006844	0.006775	0.006922	21
6/2017	0.007042	0.006843	0.007181	22
5/2017	0.006894	0.006782	0.007023	22
4/2017	0.007172	0.006938	0.007307	18
3/2017	0.007173	0.007116	0.007249	23
2/2017	0.007096	0.006987	0.007198	20
1/2017	0.007050	0.006889	0.007262	22
12/2016	0.006899	0.006795	0.006990	21
11/2016	0.007435	0.007076	0.007858	22
10/2016	0.007809	0.007614	0.007907	21
9/2016	0.007463	0.007239	0.007700	22
8/2016	0.007536	0.007374	0.007722	23
7/2016	0.007301	0.007067	0.007668	21
6/2016	0.006682	0.006337	0.007460	22
5/2016	0.006313	0.006147	0.006466	22
4/2016	0.006376	0.006159	0.006555	21
3/2016	0.006223	0.006128	0.006328	21
2/2016	0.006095	0.005754	0.006425	21
1/2016	0.005881	0.005687	0.006057	20
12/2015	0.005485	0.005371	0.005612	22
11/2015	0.005369	0.005318	0.005420	21
10/2015	0.005435	0.005378	0.005516	22
9/2015	0.005423	0.005328	0.005507	22
8/2015	0.005209	0.005124	0.005392	21
7/2015	0.005210	0.005145	0.005358	23
6/2015	0.005195	0.005119	0.005297	22
5/2015	0.005354	0.005262	0.005511	20
4/2015	0.005594	0.005453	0.005697	20
3/2015	0.005549	0.005424	0.005641	22
2/2015	0.005498	0.005426	0.005656	20
1/2015	0.005579	0.005372	0.005656	21
12/2014	0.005361	0.005285	0.005463	21
11/2014	0.005451	0.005384	0.005508	20
10/2014	0.005763	0.005595	0.005906	23
9/2014	0.005717	0.005608	0.005886	22
8/2014	0.005815	0.005772	0.005854	21
7/2014	0.005759	0.005716	0.005793	23
6/2014	0.005797	0.005751	0.005851	21
5/2014	0.005835	0.005782	0.005888	21
4/2014	0.005827	0.005789	0.005893	20
3/2014	0.005879	0.005793	0.005949	21
2/2014	0.005922	0.005849	0.006084	20
1/2014	0.005844	0.005759	0.005946	22
12/2013	0.005904	0.005761	0.005992	20
11/2013	0.006209	0.005982	0.006368	21
10/2013	0.006355	0.006293	0.006434	23
9/2013	0.006357	0.006269	0.006469	21
8/2013	0.006591	0.006491	0.006699	22
7/2013	0.006611	0.006505	0.006719	23
6/2013	0.006636	0.006518	0.006776	20
5/2013	0.006476	0.006394	0.006561	22
4/2013	0.006674	0.006523	0.007072	21
3/2013	0.006993	0.006881	0.007174	20
2/2013	0.006935	0.006797	0.007197	20
1/2013	0.007038	0.006938	0.007128	22
12/2012	0.007408	0.007183	0.007591	19
11/2012	0.007737	0.007551	0.007938	22
10/2012	0.007872	0.007728	0.007975	23
9/2012	0.007944	0.007828	0.008038	20
8/2012	0.008085	0.007978	0.008215	23
7/2012	0.008122	0.008000	0.008247	22
6/2012	0.008119	0.007953	0.008364	21
5/2012	0.007885	0.007690	0.008191	22
4/2012	0.007682	0.007558	0.007822	19
3/2012	0.007666	0.007515	0.007880	22
2/2012	0.008070	0.007820	0.008305	21
1/2012	0.008378	0.008217	0.008508	22
12/2011	0.008231	0.008167	0.008340	21
11/2011	0.008166	0.007981	0.008350	22
10/2011	0.008286	0.007994	0.008509	21
9/2011	0.008246	0.008005	0.008526	22
8/2011	0.007939	0.007696	0.008087	23
7/2011	0.007813	0.007664	0.007927	21
6/2011	0.007667	0.007489	0.007790	22
5/2011	0.007538	0.007358	0.007630	22
4/2011	0.007333	0.007174	0.007435	19
3/2011	0.007577	0.007421	0.007856	23
2/2011	0.007506	0.007389	0.007609	20
1/2011	0.007675	0.007547	0.007924	21
12/2010	0.007704	0.007532	0.007947	23
11/2010	0.007589	0.007483	0.007743	22
10/2010	0.007710	0.007550	0.007884	21
9/2010	0.007620	0.007463	0.007794	22
8/2010	0.007488	0.007292	0.007718	22
7/2010	0.007476	0.007315	0.007600	22
6/2010	0.007458	0.007347	0.007575	22
5/2010	0.007410	0.006947	0.007779	21
4/2010	0.006979	0.006874	0.007130	20
3/2010	0.007330	0.007066	0.007514	23
2/2010	0.007097	0.006914	0.007383	20
1/2010	0.006776	0.006671	0.006914	20
12/2009	0.006858	0.006669	0.006963	22
11/2009	0.006760	0.006629	0.007036	21
10/2009	0.006840	0.006613	0.007078	22
9/2009	0.006695	0.006539	0.007035	22
8/2009	0.006377	0.006165	0.006622	21
7/2009	0.006470	0.006271	0.006726	23
6/2009	0.006328	0.006192	0.006435	22
5/2009	0.006709	0.006455	0.006940	20
4/2009	0.006894	0.006655	0.007118	20
3/2009	0.007207	0.006938	0.007488	22
2/2009	0.007503	0.007112	0.007921	20
1/2009	0.007679	0.007133	0.008260	21
12/2008	0.007380	0.007106	0.007647	21
11/2008	0.006743	0.006306	0.007049	20
10/2008	0.005923	0.005295	0.006966	23
9/2008	0.005218	0.005080	0.005386	22
8/2008	0.004847	0.004685	0.005024	21
7/2008	0.004708	0.004637	0.004793	23
6/2008	0.004761	0.004680	0.004883	21
5/2008	0.004880	0.004800	0.004998	21
4/2008	0.004921	0.004798	0.005035	22
3/2008	0.004950	0.004817	0.005152	19
2/2008	0.004754	0.004687	0.004846	21
1/2008	0.004710	0.004525	0.004868	22
12/2007	0.004406	0.004359	0.004450	19
11/2007	0.004354	0.004164	0.004505	22
10/2007	0.004221	0.004160	0.004322	23
9/2007	0.004310	0.004260	0.004354	20
8/2007	0.004263	0.004121	0.004447	23
7/2007	0.004045	0.003990	0.004179	22
6/2007	0.004106	0.004036	0.004180	21
5/2007	0.004175	0.004139	0.004220	22
4/2007	0.004228	0.004180	0.004297	19
3/2007	0.004382	0.004300	0.004520	22
2/2007	0.004239	0.004196	0.004307	20
1/2007	0.004238	0.004146	0.004366	22
12/2006	0.004346	0.004279	0.004424	19
11/2006	0.004460	0.004399	0.004492	22
10/2006	0.004494	0.004463	0.004524	22
9/2006	0.004529	0.004476	0.004593	21
8/2006	0.004556	0.004477	0.004669	23
7/2006	0.004689	0.004625	0.004767	21
6/2006	0.004732	0.004688	0.004762	22
5/2006	0.004788	0.004739	0.004857	22
4/2006	0.004838	0.004766	0.004887	18
3/2006	0.004890	0.004860	0.004924	23
2/2006	0.004852	0.004746	0.004943	20
1/2006	0.004907	0.004813	0.004979	22
12/2005	0.004833	0.004700	0.004940	21
11/2005	0.004867	0.004814	0.004905	22
10/2005	0.004936	0.004846	0.005003	21
9/2005	0.004980	0.004930	0.005023	22
8/2005	0.005039	0.004998	0.005066	23
7/2005	0.005101	0.005058	0.005150	21
6/2005	0.005060	0.004999	0.005134	22
5/2005	0.005053	0.004989	0.005086	22
4/2005	0.004919	0.004878	0.004973	21
3/2005	0.004987	0.004943	0.005044	21
2/2005	0.005051	0.004972	0.005125	20
1/2005	0.005152	0.005091	0.005266	21
12/2004	0.004995	0.004930	0.005054	23
11/2004	0.005134	0.005084	0.005225	22
10/2004	0.005085	0.005043	0.005148	21
9/2004	0.005066	0.004950	0.005142	22
8/2004	0.004976	0.004904	0.005081	22
7/2004	0.004965	0.004909	0.005090	22
6/2004	0.005000	0.004887	0.005127	22
5/2004	0.004994	0.004911	0.005133	21
4/2004	0.005155	0.005088	0.005252	20
3/2004	0.005045	0.004818	0.005245	23
2/2004	0.005023	0.004869	0.005194	20
1/2004	0.005161	0.005071	0.005236	21
12/2003	0.005301	0.005219	0.005368	21
11/2003	0.005420	0.005312	0.005515	20
10/2003	0.005445	0.005385	0.005554	23
9/2003	0.005405	0.005310	0.005502	22
8/2003	0.005284	0.005147	0.005445	21
7/2003	0.005190	0.005037	0.005316	23
6/2003	0.005087	0.005022	0.005175	21
5/2003	0.005252	0.005129	0.005362	21
4/2003	0.005296	0.005209	0.005373	20
3/2003	0.005326	0.005265	0.005383	21
2/2003	0.005209	0.005057	0.005419	20
1/2003	0.005211	0.005076	0.005296	22
12/2002	0.005169	0.005084	0.005231	20
11/2002	0.005237	0.005155	0.005319	21
10/2002	0.005182	0.005142	0.005236	23
9/2002	0.005328	0.005215	0.005474	21
8/2002	0.005472	0.005352	0.005565	22
7/2002	0.005454	0.005332	0.005526	23
6/2002	0.005468	0.005411	0.005539	20
5/2002	0.005423	0.005326	0.005524	22
4/2002	0.005303	0.005212	0.005361	21
3/2002	0.005367	0.005259	0.005496	20
2/2002	0.005262	0.005225	0.005313	20
1/2002	0.005265	0.005217	0.005327	22
12/2001	0.005461	0.005255	0.005694	19
11/2001	0.005688	0.005605	0.005741	22
10/2001	0.005680	0.005599	0.005743	23
9/2001	0.005757	0.005632	0.005879	20
8/2001	0.005732	0.005604	0.005787	23
7/2001	0.005677	0.005606	0.005740	22
6/2001	0.005840	0.005685	0.006022	21
5/2001	0.005760	0.005650	0.005914	22
4/2001	0.005634	0.005535	0.005742	19
3/2001	0.005702	0.005591	0.005879	22
2/2001	0.005921	0.005858	0.006021	20
1/2001	0.005794	0.005682	0.005902	22
12/2000	0.006101	0.005837	0.006293	19
11/2000	0.006438	0.006354	0.006572	22
10/2000	0.006355	0.006274	0.006503	22
9/2000	0.006529	0.006285	0.006712	21
8/2000	0.006212	0.006070	0.006485	23
7/2000	0.006146	0.006033	0.006245	21
6/2000	0.006249	0.006137	0.006370	22
5/2000	0.006132	0.005860	0.006322	22
4/2000	0.005985	0.005901	0.006065	18
3/2000	0.005953	0.005851	0.006074	23
2/2000	0.005711	0.005588	0.005845	21
1/2000	0.005805	0.005731	0.006079	21
12/1999	0.006041	0.005973	0.006111	23
11/1999	0.005887	0.005795	0.006141	22
10/1999	0.005691	0.005607	0.005843	21
9/1999	0.005759	0.005563	0.005987	22
8/1999	0.005499	0.005366	0.005700	22
7/1999	0.005318	0.005185	0.005439	22
6/1999	0.005189	0.005111	0.005258	22
5/1999	0.005075	0.004961	0.005177	21
4/1999	0.005189	0.005134	0.005258	22
3/1999	0.005156	0.005047	0.005241	23
2/1999	0.005267	0.005081	0.005459	20
1/1999	0.005350	0.005231	0.005576	21
12/1998	0.005112	0.004956	0.005312	23
11/1998	0.005002	0.004871	0.005246	21
10/1998	0.004901	0.004333	0.005151	22
9/1998	0.004423	0.004311	0.004576	22
8/1998	0.004233	0.004156	0.004326	21
7/1998	0.004326	0.004234	0.004400	23
6/1998	0.004327	0.004184	0.004440	22
5/1998	0.004527	0.004426	0.004613	21
4/1998	0.004524	0.004462	0.004616	22
3/1998	0.004667	0.004472	0.004838	22
2/1998	0.004854	0.004745	0.004990	20
1/1998	0.004720	0.004571	0.004859	22
12/1997	0.004647	0.004588	0.004762	23
11/1997	0.004734	0.004648	0.004965	20
10/1997	0.005068	0.004966	0.005143	23
9/1997	0.005178	0.005086	0.005301	22
8/1997	0.005299	0.005136	0.005466	21
7/1997	0.005192	0.005076	0.005281	23
6/1997	0.005322	0.005217	0.005490	21
5/1997	0.005145	0.004842	0.005350	22
4/1997	0.004889	0.004842	0.004967	22
3/1997	0.005071	0.004964	0.005141	21
2/1997	0.005004	0.004934	0.005083	20
1/1997	0.005110	0.005055	0.005177	23
12/1996	0.005276	0.005055	0.005459	22
11/1996	0.005358	0.005228	0.005465	21
10/1996	0.005615	0.005350	0.005761	23
9/1996	0.005837	0.005735	0.005878	21
8/1996	0.005982	0.005906	0.006063	22
7/1996	0.005891	0.005798	0.006006	23
6/1996	0.005957	0.005881	0.006012	20
5/1996	0.006209	0.005992	0.006364	23
4/1996	0.006153	0.006066	0.006353	22
3/1996	0.006184	0.006093	0.006239	21
2/1996	0.006164	0.006081	0.006253	21
1/1996	0.006189	0.006085	0.006264	23
12/1995	0.006377	0.006249	0.006467	21
11/1995	0.006283	0.006099	0.006445	22
10/1995	0.006291	0.006208	0.006355	22
9/1995	0.006396	0.006206	0.006604	21
8/1995	0.006745	0.006555	0.007082	23
7/1995	0.007189	0.007058	0.007406	21
6/1995	0.007415	0.007366	0.007501	22
5/1995	0.007408	0.007290	0.007547	23
4/1995	0.007422	0.007151	0.007633	20
3/1995	0.006903	0.006526	0.007113	23
2/1995	0.006477	0.006331	0.006543	20
1/1995	0.006371	0.006287	0.006465	22
12/1994	0.006407	0.006358	0.006452	22
11/1994	0.006421	0.006314	0.006508	22
10/1994	0.006324	0.006268	0.006376	21
9/1994	0.006473	0.006414	0.006546	22
8/1994	0.006493	0.006420	0.006589	23
7/1994	0.006563	0.006506	0.006674	21
6/1994	0.006390	0.006300	0.006557	22
5/1994	0.006412	0.006332	0.006549	22
4/1994	0.006525	0.006446	0.006606	21
3/1994	0.006379	0.006286	0.006555	23
2/1994	0.006362	0.006149	0.006583	20
1/1994	0.006015	0.005919	0.006117	21
12/1993	0.006101	0.005980	0.006216	23
11/1993	0.006262	0.006171	0.006348	22
10/1993	0.006219	0.006137	0.006290	21
9/1993	0.006224	0.006050	0.006361	22
8/1993	0.006459	0.006333	0.006756	22
7/1993	0.006209	0.006080	0.006476	22
6/1993	0.006168	0.005988	0.006355	22
5/1993	0.005854	0.005746	0.005985	21
4/1993	0.005767	0.005643	0.005880	22
3/1993	0.005852	0.005727	0.005938	23
2/1993	0.005756	0.005479	0.005961	20
1/1993	0.005220	0.005140	0.005352	21
12/1992	0.005200	0.005041	0.005336	23
11/1992	0.005287	0.005224	0.005328	21
10/1992	0.004989	0.004786	0.005199	22
9/1992	0.004411	0.004055	0.004862	22
8/1992	0.004082	0.004028	0.004129	21
7/1992	0.004146	0.004065	0.004208	23
6/1992	0.004253	0.004180	0.004310	22
5/1992	0.004226	0.004178	0.004276	21
4/1992	0.004267	0.004199	0.004334	22
3/1992	0.004364	0.004321	0.004424	22
2/1992	0.004412	0.004349	0.004464	20
1/1992	0.004404	0.004273	0.004517	23
12/1991	0.004272	0.004192	0.004356	22
11/1991	0.004340	0.004297	0.004405	21
10/1991	0.004443	0.004298	0.004521	23
9/1991	0.004311	0.004274	0.004348	21
8/1991	0.004344	0.004274	0.004460	22
7/1991	0.004401	0.004292	0.004490	23
6/1991	0.004342	0.004245	0.004466	20
5/1991	0.004197	0.004155	0.004264	23
4/1991	0.004169	0.004087	0.004310	22
3/1991	0.003996	0.003882	0.004143	21
2/1991	0.003903	0.003856	0.003945	20
1/1991	0.003868	0.003828	0.003914	23
12/1990	0.003887	0.003828	0.003930	21
11/1990	0.003947	0.003868	0.003997	22
10/1990	0.003962	0.003856	0.004087	23
9/1990	0.003836	0.003692	0.003955	20
8/1990	0.003570	0.003502	0.003689	23
7/1990	0.003710	0.003638	0.003763	22
6/1990	0.003806	0.003708	0.003910	21
5/1990	0.003876	0.003788	0.003955	23
4/1990	0.003856	0.003830	0.003884	21
3/1990	0.004019	0.003864	0.004095	22
2/1990	0.004050	0.003960	0.004108	20
1/1990	0.004184	0.004111	0.004340	23
12/1989	0.004361	0.004317	0.004461	21
11/1989	0.004428	0.004394	0.004476	22
10/1989	0.004433	0.004362	0.004476	22
9/1989	0.004387	0.004350	0.004426	21
8/1989	0.004436	0.004394	0.004469	23
7/1989	0.004387	0.004318	0.004477	21
6/1989	0.004474	0.004381	0.004594	22
5/1989	0.004449	0.004424	0.004472	23
4/1989	0.004454	0.004427	0.004502	20
3/1989	0.004473	0.004422	0.004532	23
2/1989	0.004466	0.004399	0.004524	20
1/1989	0.004430	0.004386	0.004492	22
12/1988	0.004433	0.004399	0.004463	22
11/1988	0.004491	0.004437	0.004520	22
10/1988	0.004467	0.004406	0.004506	21
9/1988	0.004418	0.004339	0.004461	22
8/1988	0.004406	0.004358	0.004442	23
7/1988	0.004407	0.004367	0.004457	21
6/1988	0.004411	0.004378	0.004468	22
5/1988	0.004288	0.004239	0.004336	22
4/1988	0.004265	0.004248	0.004302	21
3/1988	0.004297	0.004236	0.004394	23
2/1988	0.004405	0.004390	0.004433	21
1/1988	0.004353	0.004266	0.004430	21
12/1987	0.004268	0.004140	0.004397	23
11/1987	0.004164	0.004130	0.004196	21
10/1987	0.004200	0.004171	0.004239	22
9/1987	0.004246	0.004204	0.004309	22
8/1987	0.004244	0.004168	0.004335	21
7/1987	0.004135	0.004053	0.004204	23
6/1987	0.004245	0.004203	0.004284	22
5/1987	0.004270	0.004234	0.004306	21
4/1987	0.004293	0.004220	0.004348	22
3/1987	0.004149	0.004081	0.004260	22
2/1987	0.004269	0.004217	0.004306	20
1/1987	0.004292	0.004234	0.004346	22
12/1986	0.004290	0.004234	0.004331	23
11/1986	0.004312	0.004272	0.004380	20
10/1986	0.004482	0.004351	0.004549	23
9/1986	0.004391	0.004297	0.004521	22
8/1986	0.004366	0.004337	0.004419	21
7/1986	0.004179	0.003971	0.004359	23
6/1986	0.003958	0.003877	0.003985	21
5/1986	0.003939	0.003843	0.004017	22
4/1986	0.003819	0.003769	0.003916	22
3/1986	0.003814	0.003742	0.003902	21
2/1986	0.003792	0.003706	0.003900	20
1/1986	0.003505	0.003395	0.003694	23
12/1985	0.003415	0.003284	0.003473	22
11/1985	0.003407	0.003315	0.003450	21
10/1985	0.003273	0.003230	0.003309	23
9/1985	0.003102	0.003014	0.003291	21
8/1985	0.003042	0.003003	0.003120	22
7/1985	0.003008	0.002955	0.003093	23
6/1985	0.003139	0.003086	0.003171	20
5/1985	0.003186	0.003114	0.003309	23
4/1985	0.003210	0.003127	0.003302	22
3/1985	0.003461	0.003198	0.003622	21
2/1985	0.003505	0.003436	0.003665	20
1/1985	0.003486	0.003415	0.003536	23
12/1984	0.003406	0.003350	0.003463	21
11/1984	0.003312	0.003262	0.003410	22
10/1984	0.003322	0.003257	0.003387	23
9/1984	0.003240	0.003161	0.003324	20
8/1984	0.003143	0.003109	0.003175	23
7/1984	0.003119	0.003067	0.003166	22
6/1984	0.003112	0.003090	0.003129	21
5/1984	0.003124	0.003082	0.003160	23
4/1984	0.003125	0.003096	0.003160	21
3/1984	0.003048	0.002882	0.003096	22
2/1984	0.002976	0.002876	0.003030	21
1/1984	0.003035	0.002993	0.003074	22
12/1983	0.002977	0.002938	0.003003	22
11/1983	0.002881	0.002842	0.002931	22
10/1983	0.002868	0.002842	0.002895	21
9/1983	0.002752	0.002708	0.002834	22
8/1983	0.002725	0.002694	0.002765	23
7/1983	0.002721	0.002691	0.002740	21
6/1983	0.002687	0.002615	0.002756	22
5/1983	0.002706	0.002606	0.002760	22
4/1983	0.002742	0.002688	0.002826	21
3/1983	0.002821	0.002785	0.002896	23
2/1983	0.002767	0.002726	0.002817	20
1/1983	0.002727	0.002651	0.002795	21
12/1982	0.002558	0.002471	0.002658	23
11/1982	0.002318	0.002146	0.002525	22
10/1982	0.002174	0.002145	0.002212	21
9/1982	0.002223	0.002189	0.002251	22
8/1982	0.002240	0.002218	0.002257	22
7/1982	0.002263	0.002245	0.002276	22
6/1982	0.002268	0.002251	0.002296	22
5/1982	0.002333	0.002300	0.002359	21
4/1982	0.002315	0.002266	0.002379	22
3/1982	0.002297	0.002260	0.002341	23
2/1982	0.002301	0.002270	0.002334	20
1/1982	0.002363	0.002319	0.002390	21
12/1981	0.002401	0.002368	0.002438	23
11/1981	0.002354	0.002293	0.002435	21
10/1981	0.002346	0.002313	0.002376	22
9/1981	0.002402	0.002352	0.002450	22
8/1981	0.002352	0.002241	0.002413	21
7/1981	0.002298	0.002253	0.002336	23
6/1981	0.002260	0.002185	0.002289	22
5/1981	0.002171	0.002156	0.002183	21
4/1981	0.002140	0.002103	0.002182	22
3/1981	0.002150	0.002099	0.002206	22
2/1981	0.002121	0.002086	0.002167	20
1/1981	0.002060	0.002042	0.002085	22
12/1980	0.002039	0.001951	0.002075	23
11/1980	0.001958	0.001932	0.001994	20
10/1980	0.001979	0.001916	0.002020	23
9/1980	0.001941	0.001901	0.001987	22
8/1980	0.001885	0.001865	0.001925	21
7/1980	0.001910	0.001845	0.001941	23
6/1980	0.001963	0.001912	0.001991	21
5/1980	0.001905	0.001844	0.001936	22
4/1980	0.001811	0.001784	0.001851	22
3/1980	0.001825	0.001776	0.001849	21
2/1980	0.001791	0.001751	0.001834	21
1/1980	0.001860	0.001815	0.001905	23
12/1979	0.001898	0.001818	0.001977	21
11/1979	0.001924	0.001829	0.002063	22
10/1979	0.002026	0.001987	0.002068	23
9/1979	0.002048	0.002007	0.002097	20
8/1979	0.002052	0.002004	0.002083	23
7/1979	0.002046	0.001993	0.002099	22
6/1979	0.002167	0.002121	0.002213	21
5/1979	0.002228	0.002144	0.002293	23
4/1979	0.002233	0.002188	0.002284	21
3/1979	0.002379	0.002308	0.002434	22
2/1979	0.002491	0.002443	0.002530	20
1/1979	0.002526	0.002493	0.002541	23
12/1978	0.002571	0.002528	0.002601	21
11/1978	0.002663	0.002595	0.002715	22
10/1978	0.002712	0.002679	0.002757	22
9/1978	0.002689	0.002674	0.002710	21
8/1978	0.002734	0.002690	0.002790	23
7/1978	0.002646	0.002604	0.002740	21
6/1978	0.002545	0.002469	0.002636	22
5/1978	0.002434	0.002413	0.002467	23
4/1978	0.002439	0.002406	0.002460	20
3/1978	0.002267	0.002160	0.002414	23
2/1978	0.002148	0.002119	0.002173	20
1/1978	0.002147	0.002120	0.002194	22
12/1977	0.002236	0.002182	0.002281	22
11/1977	0.002247	0.002195	0.002300	22
10/1977	0.002218	0.002177	0.002256	21
9/1977	0.002150	0.002142	0.002177	22
8/1977	0.002156	0.002144	0.002170	23
7/1977	0.002194	0.002161	0.002210	21
6/1977	0.002132	0.002096	0.002177	22
5/1977	0.002098	0.002088	0.002107	22
4/1977	0.002115	0.002090	0.002153	21
3/1977	0.002079	0.002063	0.002106	23
2/1977	0.002054	0.002023	0.002084	20
1/1977	0.002007	0.001988	0.002022	21
12/1976	0.002022	0.002005	0.002036	23
11/1976	0.002073	0.002013	0.002132	22
10/1976	0.002096	0.002067	0.002172	21
9/1976	0.002013	0.001951	0.002116	22
8/1976	0.001931	0.001904	0.001959	22
7/1976	0.001901	0.001871	0.001922	22
6/1976	0.001896	0.001872	0.001939	22
5/1976	0.001851	0.001821	0.001893	21
4/1976	0.001811	0.001779	0.001840	22
3/1976	0.001712	0.001637	0.001744	23
2/1976	0.001637	0.001626	0.001644	20
1/1976	0.001619	0.001607	0.001630	22
12/1975	0.001619	0.001610	0.001628	23
11/1975	0.001614	0.001600	0.001637	20
10/1975	0.001610	0.001596	0.001625	23
9/1975	0.001601	0.001589	0.001623	22
8/1975	0.001588	0.001563	0.001602	21
7/1975	0.001547	0.001534	0.001566	23
6/1975	0.001494	0.001474	0.001542	21
5/1975	0.001479	0.001456	0.001492	22
4/1975	0.001445	0.001426	0.001462	22
3/1975	0.001439	0.001423	0.001457	21
2/1975	0.001433	0.001407	0.001448	20
1/1975	0.001414	0.001401	0.001426	23
12/1974	0.001432	0.001416	0.001444	22
11/1974	0.001434	0.001418	0.001451	21
10/1974	0.001433	0.001428	0.001439	23
9/1974	0.001444	0.001427	0.001466	21
8/1974	0.001412	0.001394	0.001432	22
7/1974	0.001444	0.001411	0.001476	23
6/1974	0.001481	0.001472	0.001496	20
5/1974	0.001487	0.001472	0.001499	23
4/1974	0.001511	0.001476	0.001535	22
3/1974	0.001518	0.001497	0.001538	21
2/1974	0.001512	0.001467	0.001542	20
1/1974	0.001515	0.001480	0.001556	23
12/1973	0.001541	0.001526	0.001550	21
11/1973	0.001507	0.001488	0.001533	22
10/1973	0.001547	0.001533	0.001562	23
9/1973	0.001560	0.001533	0.001571	20
8/1973	0.001525	0.001507	0.001540	23
7/1973	0.001491	0.001463	0.001527	22
6/1973	0.001473	0.001459	0.001490	21
5/1973	0.001495	0.001470	0.001519	23
4/1973	0.001519	0.001514	0.001530	21
3/1973	0.001524	0.001514	0.001557	22
2/1973	0.001496	0.001393	0.001568	20
1/1973	0.001408	0.001395	0.001417	23
12/1972	0.001419	0.001412	0.001424	21
11/1972	0.001416	0.001411	0.001433	22
10/1972	0.001387	0.001371	0.001425	22
9/1972	0.001362	0.001357	0.001374	21
8/1972	0.001357	0.001354	0.001359	23
7/1972	0.001361	0.001353	0.001383	21
6/1972	0.001282	0.001258	0.001366	22
5/1972	0.001259	0.001257	0.001261	23
4/1972	0.001264	0.001256	0.001271	20
3/1972	0.001263	0.001251	0.001272	23
2/1972	0.001259	0.001240	0.001270	21
1/1972	0.001245	0.001233	0.001258	21
12/1971	0.001236	0.001224	0.001247	23
11/1971	0.001220	0.001213	0.001226	22
10/1971	0.001212	0.001206	0.001219	21
9/1971	0.001197	0.001171	0.001201	22
8/1971	0.001169	0.001154	0.001240	22
7/1971	0.001156	0.001156	0.001158	22
6/1971	0.001156	0.001155	0.001158	22
5/1971	0.001158	0.001155	0.001165	21
4/1971	0.001158	0.001156	0.001160	22
3/1971	0.001157	0.001156	0.001158	23
2/1971	0.001158	0.001156	0.001160	20
1/1971	0.001162	0.001156	0.001168	21
12/1970	0.001169	0.001167	0.001172	23
11/1970	0.001170	0.001169	0.001171	21
10/1970	0.001171	0.001170	0.001172	22
9/1970	0.001172	0.001170	0.001174	22
8/1970	0.001169	0.001166	0.001172	21
7/1970	0.001164	0.001163	0.001166	23
6/1970	0.001162	0.001160	0.001165	22
5/1970	0.001159	0.001157	0.001160	21
4/1970	0.001161	0.001159	0.001162	22
3/1970	0.001162	0.001161	0.001164	22
2/1970	0.001163	0.001161	0.001164	20
1/1970	0.001164	0.001161	0.001166	22
12/1969	0.001166	0.001164	0.001167	23
11/1969	0.001159	0.001158	0.001160	20
10/1969	0.001162	0.001159	0.001167	23
9/1969	0.001165	0.001163	0.001166	22
8/1969	0.001164	0.001161	0.001167	21
7/1969	0.001162	0.001161	0.001163	23
6/1969	0.001162	0.001162	0.001163	21
5/1969	0.001164	0.001162	0.001177	22
4/1969	0.001161	0.001159	0.001165	22
3/1969	0.001161	0.001159	0.001163	21
2/1969	0.001161	0.001160	0.001162	20
1/1969	0.001164	0.001161	0.001165	23
12/1968	0.001165	0.001163	0.001166	22
11/1968	0.001164	0.001161	0.001166	21
10/1968	0.001162	0.001162	0.001163	23
9/1968	0.001163	0.001162	0.001166	21
8/1968	0.001162	0.001160	0.001166	22
7/1968	0.001162	0.001160	0.001166	23
6/1968	0.001165	0.001164	0.001166	20
5/1968	0.001162	0.001159	0.001165	23
4/1968	0.001156	0.001154	0.001159	22
3/1968	0.001158	0.001154	0.001163	21
2/1968	0.001153	0.001152	0.001155	21
1/1968	0.001153	0.001152	0.001156	23
12/1967	0.001154	0.001148	0.001157	21
11/1967	0.001059	0.000998	0.001148	22
10/1967	0.000998	0.000998	0.000999	22
9/1967	0.000998	0.000997	0.000998	21
8/1967	0.000997	0.000996	0.000998	23
7/1967	0.000996	0.000996	0.000997	21
6/1967	0.000995	0.000994	0.000996	22
5/1967	0.000993	0.000992	0.000994	23
4/1967	0.000992	0.000992	0.000993	20
3/1967	0.000993	0.000992	0.000994	23
2/1967	0.000994	0.000993	0.000995	20
1/1967	0.000995	0.000994	0.000996	22
12/1966	0.000996	0.000995	0.000996	22
11/1966	0.000995	0.000995	0.000996	22
10/1966	0.000995	0.000995	0.000995	21
9/1966	0.000996	0.000995	0.000997	22
8/1966	0.000996	0.000996	0.000996	23
7/1966	0.000996	0.000995	0.000997	21
6/1966	0.000996	0.000995	0.000996	22
5/1966	0.000995	0.000994	0.000995	22
4/1966	0.000994	0.000994	0.000995	21
3/1966	0.000994	0.000992	0.000995	23
2/1966	0.000991	0.000991	0.000992	20
1/1966	0.000991	0.000990	0.000991	21
12/1965	0.000991	0.000991	0.000992	23
11/1965	0.000991	0.000990	0.000991	22
10/1965	0.000991	0.000991	0.000991	21
9/1965	0.000993	0.000991	0.000995	22
8/1965	0.000995	0.000995	0.000996	22
7/1965	0.000995	0.000995	0.000996	22
6/1965	0.000995	0.000994	0.000995	22
5/1965	0.000993	0.000992	0.000995	21
4/1965	0.000994	0.000992	0.000996	22
3/1965	0.000995	0.000994	0.000996	23
2/1965	0.000994	0.000993	0.000994	20
1/1965	0.000995	0.000995	0.000996	21
12/1964	0.000995	0.000995	0.000996	23
11/1964	0.000997	0.000995	0.000998	21
10/1964	0.000998	0.000997	0.000998	22
9/1964	0.000998	0.000998	0.000998	22
8/1964	0.000997	0.000996	0.000998	21
7/1964	0.000996	0.000995	0.000997	23
6/1964	0.000994	0.000993	0.000995	22
5/1964	0.000992	0.000992	0.000993	21
4/1964	0.000992	0.000992	0.000993	22
3/1964	0.000993	0.000993	0.000993	22
2/1964	0.000993	0.000993	0.000994	20
1/1964	0.000993	0.000992	0.000993	23
12/1963	0.000993	0.000993	0.000993	22
11/1963	0.000993	0.000993	0.000993	21
10/1963	0.000993	0.000993	0.000993	23
9/1963	0.000993	0.000992	0.000993	21
8/1963	0.000992	0.000992	0.000993	22
7/1963	0.000992	0.000991	0.000992	23
6/1963	0.000992	0.000992	0.000992	20
5/1963	0.000992	0.000992	0.000992	23
4/1963	0.000992	0.000991	0.000992	22
3/1963	0.000992	0.000991	0.000993	21
2/1963	0.000991	0.000990	0.000991	20
1/1963	0.000990	0.000990	0.000991	23
12/1962	0.000991	0.000991	0.000991	21
11/1962	0.000991	0.000991	0.000992	22
10/1962	0.000991	0.000991	0.000992	23
9/1962	0.000992	0.000991	0.000992	20
8/1962	0.000991	0.000990	0.000992	23
7/1962	0.000990	0.000989	0.000990	22
6/1962	0.000989	0.000988	0.000990	21
5/1962	0.000988	0.000987	0.000989	23
4/1962	0.000987	0.000987	0.000988	21
3/1962	0.000987	0.000986	0.000988	22
2/1962	0.000987	0.000986	0.000988	20
1/1962	0.000988	0.000988	0.000989	23
12/1961	0.000989	0.000988	0.000990	21
11/1961	0.000987	0.000987	0.000988	22
10/1961	0.000987	0.000986	0.000987	22
9/1961	0.000988	0.000987	0.000990	21
8/1961	0.000991	0.000990	0.000994	23
7/1961	0.000997	0.000994	0.000998	21
6/1961	0.000996	0.000994	0.000997	22
5/1961	0.000994	0.000993	0.000996	23
4/1961	0.000993	0.000992	0.000994	20
3/1961	0.000993	0.000992	0.000995	23
2/1961	0.000992	0.000990	0.000994	20
1/1961	0.000990	0.000989	0.000991	22
12/1960	0.000989	0.000988	0.000991	22
11/1960	0.000987	0.000986	0.000989	22
10/1960	0.000988	0.000987	0.000989	21
9/1960	0.000988	0.000986	0.000989	22
8/1960	0.000988	0.000988	0.000989	23
7/1960	0.000989	0.000989	0.000990	21
6/1960	0.000991	0.000990	0.000992	22
5/1960	0.000990	0.000989	0.000991	22
4/1960	0.000989	0.000988	0.000989	21
3/1960	0.000990	0.000989	0.000991	23
2/1960	0.000991	0.000991	0.000991	21
1/1960	0.000992	0.000991	0.000993	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia JPY / GBP con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).