Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 23 Aprile 20241 JPY-Giappone [Yen giapponese / ¥]=1.2134 PTE-Portogallo (->Euro) [Escudo portoghese] | 1 JPY=1.213351 PTE | 1 PTE-Portogallo (->Euro) [Escudo portoghese]=0.8242 JPY-Giappone [Yen giapponese / ¥] | 1 PTE=0.824164 JPY |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1960-01-01 / 2024-04-23
Mese | Media JPY/PTE= | Min JPY/PTE= | Max JPY/PTE= | numero di giorni lavorativi | 4/2024 | 1.220320 | 1.213351 | 1.229875 | 17 | 3/2024 | 1.231494 | 1.215337 | 1.249654 | 21 | 2/2024 | 1.242403 | 1.227090 | 1.261210 | 21 | 1/2024 | 1.258472 | 1.243916 | 1.287783 | 23 | 12/2023 | 1.275767 | 1.244148 | 1.295103 | 21 | 11/2023 | 1.238803 | 1.222079 | 1.258282 | 22 | 10/2023 | 1.268609 | 1.250667 | 1.281199 | 22 | 9/2023 | 1.270527 | 1.266629 | 1.275655 | 21 | 8/2023 | 1.269232 | 1.259705 | 1.284235 | 23 | 7/2023 | 1.285731 | 1.270401 | 1.307349 | 21 | 6/2023 | 1.309624 | 1.270321 | 1.344705 | 22 | 5/2023 | 1.346088 | 1.330338 | 1.368104 | 23 | 4/2023 | 1.371388 | 1.342364 | 1.397184 | 20 | 3/2023 | 1.402104 | 1.380635 | 1.437044 | 23 | 2/2023 | 1.408235 | 1.380445 | 1.433243 | 20 | 1/2023 | 1.426580 | 1.405806 | 1.453505 | 22 | 12/2022 | 1.403909 | 1.377599 | 1.429054 | 21 | 11/2022 | 1.381498 | 1.365495 | 1.398451 | 22 | 10/2022 | 1.385617 | 1.358371 | 1.420247 | 21 | 9/2022 | 1.416429 | 1.387419 | 1.448674 | 22 | 8/2022 | 1.465036 | 1.445228 | 1.497252 | 23 | 7/2022 | 1.440672 | 1.416734 | 1.469594 | 21 | 6/2022 | 1.416363 | 1.392913 | 1.450246 | 22 | 5/2022 | 1.471636 | 1.451716 | 1.497811 | 22 | 4/2022 | 1.467746 | 1.436015 | 1.487697 | 19 | 3/2022 | 1.534752 | 1.467013 | 1.596830 | 23 | 2/2022 | 1.534535 | 1.513986 | 1.562847 | 20 | 1/2022 | 1.542149 | 1.528181 | 1.560293 | 21 | 12/2021 | 1.556611 | 1.536967 | 1.568962 | 23 | 11/2021 | 1.540918 | 1.516620 | 1.563822 | 22 | 10/2021 | 1.528132 | 1.506025 | 1.559928 | 21 | 9/2021 | 1.546304 | 1.535790 | 1.564066 | 22 | 8/2021 | 1.550739 | 1.540155 | 1.566633 | 22 | 7/2021 | 1.538096 | 1.513986 | 1.554606 | 22 | 6/2021 | 1.511643 | 1.495576 | 1.531449 | 22 | 5/2021 | 1.512333 | 1.498483 | 1.528064 | 21 | 4/2021 | 1.536423 | 1.516505 | 1.545617 | 20 | 3/2021 | 1.549579 | 1.540155 | 1.559200 | 23 | 2/2021 | 1.572579 | 1.545379 | 1.588102 | 20 | 1/2021 | 1.587277 | 1.575373 | 1.601550 | 20 | 12/2020 | 1.587639 | 1.575745 | 1.604883 | 22 | 11/2020 | 1.621963 | 1.606555 | 1.644238 | 21 | 10/2020 | 1.618303 | 1.604498 | 1.642084 | 22 | 9/2020 | 1.610470 | 1.579593 | 1.633920 | 22 | 8/2020 | 1.598724 | 1.583836 | 1.610168 | 21 | 7/2020 | 1.638334 | 1.612758 | 1.666379 | 23 | 6/2020 | 1.655364 | 1.619795 | 1.674171 | 22 | 5/2020 | 1.715697 | 1.680627 | 1.748644 | 20 | 4/2020 | 1.714052 | 1.691118 | 1.735474 | 20 | 3/2020 | 1.686296 | 1.661407 | 1.715868 | 22 | 2/2020 | 1.670382 | 1.657424 | 1.688981 | 20 | 1/2020 | 1.652011 | 1.632590 | 1.670405 | 22 | 12/2019 | 1.653647 | 1.637523 | 1.668598 | 20 | 11/2019 | 1.666014 | 1.657835 | 1.677814 | 21 | 10/2019 | 1.677770 | 1.652915 | 1.711035 | 23 | 9/2019 | 1.695628 | 1.673053 | 1.727548 | 21 | 8/2019 | 1.696477 | 1.668181 | 1.710889 | 22 | 7/2019 | 1.651386 | 1.630863 | 1.668598 | 23 | 6/2019 | 1.642243 | 1.628743 | 1.655781 | 20 | 5/2019 | 1.630695 | 1.603728 | 1.653187 | 22 | 4/2019 | 1.598333 | 1.581587 | 1.610944 | 20 | 3/2019 | 1.595350 | 1.574260 | 1.614707 | 21 | 2/2019 | 1.600302 | 1.585590 | 1.611462 | 20 | 1/2019 | 1.612397 | 1.602830 | 1.640471 | 22 | 12/2018 | 1.567852 | 1.553402 | 1.593023 | 19 | 11/2018 | 1.556698 | 1.541932 | 1.565410 | 22 | 10/2018 | 1.546880 | 1.515932 | 1.576984 | 23 | 9/2018 | 1.536050 | 1.509881 | 1.559686 | 20 | 8/2018 | 1.564043 | 1.532620 | 1.595305 | 23 | 7/2018 | 1.539485 | 1.520992 | 1.558473 | 22 | 6/2018 | 1.559900 | 1.539091 | 1.581338 | 21 | 5/2018 | 1.547500 | 1.520646 | 1.592644 | 22 | 4/2018 | 1.517038 | 1.507044 | 1.537085 | 20 | 3/2018 | 1.532113 | 1.515245 | 1.545260 | 21 | 2/2018 | 1.504356 | 1.461026 | 1.533675 | 20 | 1/2018 | 1.482290 | 1.469271 | 1.500389 | 22 | 12/2017 | 1.500231 | 1.484942 | 1.513643 | 19 | 11/2017 | 1.514334 | 1.502300 | 1.524114 | 22 | 10/2017 | 1.510115 | 1.491571 | 1.520762 | 22 | 9/2017 | 1.519850 | 1.496023 | 1.548124 | 21 | 8/2017 | 1.545278 | 1.527482 | 1.566021 | 23 | 7/2017 | 1.548377 | 1.537792 | 1.560657 | 21 | 6/2017 | 1.609447 | 1.559079 | 1.632856 | 22 | 5/2017 | 1.615655 | 1.595305 | 1.636989 | 22 | 4/2017 | 1.695157 | 1.646534 | 1.728144 | 18 | 3/2017 | 1.661430 | 1.637657 | 1.682319 | 23 | 2/2017 | 1.668450 | 1.639935 | 1.687701 | 20 | 1/2017 | 1.641507 | 1.629802 | 1.658109 | 22 | 12/2016 | 1.638028 | 1.624652 | 1.654142 | 21 | 11/2016 | 1.714928 | 1.664027 | 1.754919 | 22 | 10/2016 | 1.751424 | 1.728293 | 1.774805 | 21 | 9/2016 | 1.755411 | 1.730531 | 1.782221 | 22 | 8/2016 | 1.766600 | 1.743170 | 1.779531 | 23 | 7/2016 | 1.740074 | 1.700730 | 1.803382 | 21 | 6/2016 | 1.693773 | 1.641143 | 1.793220 | 22 | 5/2016 | 1.627155 | 1.610297 | 1.640203 | 22 | 4/2016 | 1.613285 | 1.565410 | 1.638996 | 21 | 3/2016 | 1.599088 | 1.567490 | 1.630730 | 21 | 2/2016 | 1.575130 | 1.518918 | 1.631792 | 21 | 1/2016 | 1.562433 | 1.515932 | 1.576240 | 20 | 12/2015 | 1.514780 | 1.495242 | 1.535437 | 22 | 11/2015 | 1.523539 | 1.506477 | 1.545141 | 21 | 10/2015 | 1.486963 | 1.467120 | 1.515359 | 22 | 9/2015 | 1.486773 | 1.465940 | 1.509426 | 22 | 8/2015 | 1.462142 | 1.445436 | 1.482526 | 21 | 7/2015 | 1.477660 | 1.464655 | 1.497475 | 23 | 6/2015 | 1.445119 | 1.427223 | 1.476412 | 22 | 5/2015 | 1.487881 | 1.470564 | 1.502976 | 20 | 4/2015 | 1.555145 | 1.504442 | 1.584587 | 20 | 3/2015 | 1.537634 | 1.490905 | 1.566755 | 22 | 2/2015 | 1.488566 | 1.477174 | 1.506704 | 20 | 1/2015 | 1.459419 | 1.380635 | 1.517424 | 21 | 12/2014 | 1.363339 | 1.345246 | 1.380445 | 21 | 11/2014 | 1.382612 | 1.352324 | 1.412243 | 20 | 10/2014 | 1.465120 | 1.430175 | 1.485602 | 23 | 9/2014 | 1.448770 | 1.430890 | 1.471212 | 22 | 8/2014 | 1.462247 | 1.453611 | 1.469271 | 21 | 7/2014 | 1.455734 | 1.441694 | 1.468625 | 23 | 6/2014 | 1.445265 | 1.434268 | 1.454771 | 21 | 5/2014 | 1.434755 | 1.411249 | 1.450876 | 21 | 4/2014 | 1.415685 | 1.400797 | 1.425700 | 20 | 3/2014 | 1.417111 | 1.398159 | 1.437044 | 21 | 2/2014 | 1.438864 | 1.424181 | 1.465726 | 20 | 1/2014 | 1.417279 | 1.393979 | 1.451401 | 22 | 12/2013 | 1.415275 | 1.382444 | 1.445124 | 20 | 11/2013 | 1.485767 | 1.440141 | 1.523651 | 21 | 10/2013 | 1.503810 | 1.483843 | 1.525042 | 23 | 9/2013 | 1.514199 | 1.489797 | 1.533792 | 21 | 8/2013 | 1.538240 | 1.514787 | 1.558231 | 22 | 7/2013 | 1.537606 | 1.511931 | 1.560900 | 23 | 6/2013 | 1.561671 | 1.527133 | 1.599250 | 20 | 5/2013 | 1.529035 | 1.504442 | 1.558958 | 22 | 4/2013 | 1.572830 | 1.537557 | 1.673612 | 21 | 3/2013 | 1.630409 | 1.596703 | 1.666517 | 20 | 2/2013 | 1.612008 | 1.580091 | 1.669848 | 20 | 1/2013 | 1.695150 | 1.622679 | 1.759695 | 22 | 12/2012 | 1.828409 | 1.760622 | 1.887956 | 19 | 11/2012 | 1.929677 | 1.867207 | 1.996037 | 22 | 10/2012 | 1.956668 | 1.922720 | 1.996435 | 23 | 9/2012 | 1.995298 | 1.953254 | 2.036798 | 20 | 8/2012 | 2.054779 | 2.025889 | 2.091622 | 23 | 7/2012 | 2.066029 | 1.994647 | 2.118588 | 22 | 6/2012 | 2.020039 | 1.975971 | 2.082930 | 21 | 5/2012 | 1.966994 | 1.900483 | 2.052857 | 22 | 4/2012 | 1.873848 | 1.823392 | 1.906085 | 19 | 3/2012 | 1.841643 | 1.804356 | 1.892232 | 22 | 2/2012 | 1.933484 | 1.849636 | 2.011660 | 21 | 1/2012 | 2.018749 | 1.965895 | 2.061512 | 22 | 12/2011 | 1.955420 | 1.904817 | 2.000818 | 21 | 11/2011 | 1.909444 | 1.860104 | 1.954206 | 22 | 10/2011 | 1.908901 | 1.835580 | 1.983399 | 21 | 9/2011 | 1.896685 | 1.821239 | 1.959363 | 22 | 8/2011 | 1.815551 | 1.770417 | 1.851344 | 23 | 7/2011 | 1.770701 | 1.710160 | 1.812840 | 21 | 6/2011 | 1.732175 | 1.705504 | 1.764340 | 22 | 5/2011 | 1.721742 | 1.658933 | 1.753231 | 22 | 4/2011 | 1.665128 | 1.632590 | 1.695695 | 19 | 3/2011 | 1.753040 | 1.704634 | 1.815631 | 23 | 2/2011 | 1.777891 | 1.763409 | 1.799336 | 20 | 1/2011 | 1.816791 | 1.760158 | 1.870691 | 21 | 12/2010 | 1.820966 | 1.791938 | 1.856487 | 23 | 11/2010 | 1.779380 | 1.741051 | 1.839284 | 22 | 10/2010 | 1.763798 | 1.741807 | 1.792098 | 21 | 9/2010 | 1.819491 | 1.760931 | 1.884052 | 22 | 8/2010 | 1.822853 | 1.763875 | 1.888489 | 22 | 7/2010 | 1.794165 | 1.758460 | 1.842835 | 22 | 6/2010 | 1.806551 | 1.762634 | 1.851002 | 22 | 5/2010 | 1.733326 | 1.604498 | 1.830384 | 21 | 4/2010 | 1.599792 | 1.573395 | 1.623336 | 20 | 3/2010 | 1.629803 | 1.592011 | 1.661407 | 23 | 2/2010 | 1.624202 | 1.581962 | 1.661545 | 20 | 1/2010 | 1.538899 | 1.493571 | 1.591759 | 20 | 12/2009 | 1.528084 | 1.504668 | 1.550878 | 22 | 11/2009 | 1.508062 | 1.483843 | 1.551718 | 21 | 10/2009 | 1.497618 | 1.451821 | 1.542763 | 22 | 9/2009 | 1.505889 | 1.480009 | 1.531449 | 22 | 8/2009 | 1.481807 | 1.452663 | 1.512501 | 21 | 7/2009 | 1.506730 | 1.468410 | 1.563700 | 23 | 6/2009 | 1.480939 | 1.452452 | 1.507157 | 22 | 5/2009 | 1.520807 | 1.482636 | 1.558110 | 20 | 4/2009 | 1.539991 | 1.473916 | 1.602830 | 20 | 3/2009 | 1.571579 | 1.500277 | 1.636321 | 22 | 2/2009 | 1.695917 | 1.599633 | 1.757997 | 20 | 1/2009 | 1.676431 | 1.580964 | 1.764030 | 21 | 12/2008 | 1.638107 | 1.551478 | 1.714840 | 21 | 11/2008 | 1.626897 | 1.567613 | 1.680486 | 20 | 10/2008 | 1.508566 | 1.340568 | 1.732026 | 23 | 9/2008 | 1.309093 | 1.268793 | 1.353968 | 22 | 8/2008 | 1.225585 | 1.185162 | 1.251526 | 21 | 7/2008 | 1.190174 | 1.181043 | 1.210202 | 23 | 6/2008 | 1.205967 | 1.184672 | 1.238920 | 21 | 5/2008 | 1.235257 | 1.221930 | 1.262402 | 21 | 4/2008 | 1.241078 | 1.219254 | 1.272498 | 22 | 3/2008 | 1.280408 | 1.264472 | 1.314636 | 19 | 2/2008 | 1.269258 | 1.248564 | 1.296863 | 21 | 1/2008 | 1.263808 | 1.223720 | 1.306072 | 22 | 12/2007 | 1.225869 | 1.206124 | 1.240990 | 19 | 11/2007 | 1.231018 | 1.201210 | 1.256547 | 22 | 10/2007 | 1.215509 | 1.196765 | 1.242144 | 23 | 9/2007 | 1.254692 | 1.225815 | 1.279890 | 20 | 8/2007 | 1.261055 | 1.218736 | 1.312570 | 23 | 7/2007 | 1.202379 | 1.188535 | 1.240760 | 22 | 6/2007 | 1.218414 | 1.202291 | 1.234495 | 21 | 5/2007 | 1.228316 | 1.220739 | 1.241682 | 22 | 4/2007 | 1.247777 | 1.231311 | 1.274115 | 19 | 3/2007 | 1.291591 | 1.269597 | 1.328311 | 22 | 2/2007 | 1.272145 | 1.258124 | 1.288776 | 20 | 1/2007 | 1.280601 | 1.268392 | 1.298290 | 22 | 12/2006 | 1.294987 | 1.277525 | 1.313258 | 19 | 11/2006 | 1.326832 | 1.307861 | 1.343353 | 22 | 10/2006 | 1.339668 | 1.332992 | 1.348503 | 22 | 9/2006 | 1.345096 | 1.333879 | 1.356166 | 21 | 8/2006 | 1.349799 | 1.331575 | 1.369226 | 23 | 7/2006 | 1.366665 | 1.357543 | 1.381015 | 21 | 6/2006 | 1.381620 | 1.369226 | 1.393300 | 22 | 5/2006 | 1.404974 | 1.387323 | 1.423069 | 22 | 4/2006 | 1.396295 | 1.380065 | 1.410752 | 18 | 3/2006 | 1.422327 | 1.407682 | 1.446897 | 23 | 2/2006 | 1.424349 | 1.401482 | 1.455193 | 20 | 1/2006 | 1.434049 | 1.409959 | 1.458051 | 22 | 12/2005 | 1.426337 | 1.397379 | 1.449198 | 21 | 11/2005 | 1.436267 | 1.423878 | 1.456145 | 22 | 10/2005 | 1.452317 | 1.431707 | 1.473482 | 21 | 9/2005 | 1.473491 | 1.456356 | 1.486263 | 22 | 8/2005 | 1.474431 | 1.446062 | 1.496916 | 23 | 7/2005 | 1.487887 | 1.470348 | 1.511133 | 21 | 6/2005 | 1.516370 | 1.496693 | 1.531800 | 22 | 5/2005 | 1.480978 | 1.474349 | 1.502075 | 22 | 4/2005 | 1.444112 | 1.429258 | 1.471536 | 21 | 3/2005 | 1.444094 | 1.430788 | 1.458794 | 21 | 2/2005 | 1.468370 | 1.441591 | 1.496358 | 20 | 1/2005 | 1.478466 | 1.443979 | 1.504894 | 21 | 12/2004 | 1.440971 | 1.421556 | 1.465726 | 23 | 11/2004 | 1.473240 | 1.456462 | 1.490905 | 22 | 10/2004 | 1.474476 | 1.464976 | 1.486043 | 21 | 9/2004 | 1.490712 | 1.459112 | 1.518688 | 22 | 8/2004 | 1.490302 | 1.467013 | 1.514672 | 22 | 7/2004 | 1.495267 | 1.480993 | 1.522957 | 22 | 6/2004 | 1.508840 | 1.472076 | 1.538382 | 22 | 5/2004 | 1.490933 | 1.466798 | 1.524462 | 21 | 4/2004 | 1.553344 | 1.520300 | 1.586845 | 20 | 3/2004 | 1.506916 | 1.446479 | 1.578971 | 23 | 2/2004 | 1.487687 | 1.460813 | 1.523767 | 20 | 1/2004 | 1.494835 | 1.467980 | 1.529696 | 21 | 12/2003 | 1.513971 | 1.484502 | 1.534262 | 21 | 11/2003 | 1.568566 | 1.527598 | 1.606426 | 20 | 10/2003 | 1.564930 | 1.543119 | 1.588480 | 23 | 9/2003 | 1.555075 | 1.512615 | 1.598740 | 22 | 8/2003 | 1.515455 | 1.463907 | 1.577853 | 21 | 7/2003 | 1.485426 | 1.450666 | 1.519609 | 23 | 6/2003 | 1.452346 | 1.437662 | 1.477609 | 21 | 5/2003 | 1.476436 | 1.428850 | 1.509881 | 21 | 4/2003 | 1.541062 | 1.507610 | 1.568471 | 20 | 3/2003 | 1.564433 | 1.550039 | 1.590370 | 21 | 2/2003 | 1.559122 | 1.537674 | 1.588480 | 20 | 1/2003 | 1.589889 | 1.552079 | 1.611592 | 22 | 12/2002 | 1.613823 | 1.601550 | 1.628082 | 20 | 11/2002 | 1.648079 | 1.631527 | 1.662785 | 21 | 10/2002 | 1.649114 | 1.635653 | 1.661683 | 23 | 9/2002 | 1.693844 | 1.656328 | 1.727102 | 21 | 8/2002 | 1.723819 | 1.704489 | 1.746055 | 22 | 7/2002 | 1.712038 | 1.688696 | 1.736828 | 23 | 6/2002 | 1.701986 | 1.688554 | 1.733224 | 20 | 5/2002 | 1.730418 | 1.713961 | 1.745903 | 22 | 4/2002 | 1.731177 | 1.710597 | 1.747272 | 21 | 3/2002 | 1.747479 | 1.717044 | 1.783648 | 20 | 2/2002 | 1.724916 | 1.702463 | 1.744687 | 20 | 1/2002 | 1.712067 | 1.677253 | 1.748034 | 22 | 12/2001 | 1.767187 | 1.729784 | 1.819091 | 19 | 11/2001 | 1.844278 | 1.810712 | 1.871215 | 22 | 10/2001 | 1.825015 | 1.797400 | 1.838778 | 23 | 9/2001 | 1.852967 | 1.826715 | 1.874890 | 20 | 8/2001 | 1.833638 | 1.816125 | 1.857347 | 23 | 7/2001 | 1.870273 | 1.831722 | 1.906447 | 22 | 6/2001 | 1.922861 | 1.872788 | 1.992467 | 21 | 5/2001 | 1.883559 | 1.834908 | 1.984970 | 22 | 4/2001 | 1.817067 | 1.766050 | 1.865122 | 19 | 3/2001 | 1.817201 | 1.794665 | 1.859586 | 22 | 2/2001 | 1.872560 | 1.835580 | 1.911902 | 20 | 1/2001 | 1.830059 | 1.784441 | 1.871041 | 22 | 12/2000 | 1.994370 | 1.875065 | 2.055804 | 19 | 11/2000 | 2.149985 | 2.078826 | 2.189863 | 22 | 10/2000 | 2.162580 | 2.089442 | 2.245039 | 22 | 9/2000 | 2.153982 | 2.093807 | 2.220177 | 21 | 8/2000 | 2.051436 | 1.974025 | 2.115458 | 23 | 7/2000 | 1.977563 | 1.950594 | 2.012871 | 21 | 6/2000 | 1.990916 | 1.955540 | 2.043233 | 22 | 5/2000 | 2.044120 | 2.003418 | 2.095120 | 22 | 4/2000 | 2.006834 | 1.953825 | 2.056648 | 18 | 3/2000 | 1.954580 | 1.915738 | 2.034731 | 23 | 2/2000 | 1.863091 | 1.791938 | 1.916288 | 21 | 1/2000 | 1.882359 | 1.837599 | 1.951163 | 21 | 12/1999 | 1.933841 | 1.903551 | 1.956304 | 23 | 11/1999 | 1.852796 | 1.816618 | 1.949835 | 22 | 10/1999 | 1.766546 | 1.724725 | 1.829382 | 21 | 9/1999 | 1.785421 | 1.706375 | 1.857347 | 22 | 8/1999 | 1.670304 | 1.624783 | 1.735324 | 22 | 7/1999 | 1.620701 | 1.601550 | 1.648701 | 22 | 6/1999 | 1.599827 | 1.581088 | 1.617182 | 22 | 5/1999 | 1.545820 | 1.514215 | 1.582336 | 21 | 4/1999 | 1.564641 | 1.527249 | 1.597721 | 22 | 3/1999 | 1.540113 | 1.497028 | 1.568594 | 23 | 2/1999 | 1.533530 | 1.491682 | 1.580341 | 20 | 1/1999 | 1.525750 | 1.499155 | 1.586971 | 21 | 12/1998 | 1.469036 | 1.423550 | 1.514435 | 23 | 11/1998 | 1.441727 | 1.401049 | 1.488309 | 21 | 10/1998 | 1.407124 | 1.253264 | 1.466870 | 22 | 9/1998 | 1.299938 | 1.262778 | 1.351399 | 22 | 8/1998 | 1.267865 | 1.241374 | 1.301908 | 21 | 7/1998 | 1.311206 | 1.264006 | 1.346220 | 23 | 6/1998 | 1.312424 | 1.272884 | 1.365546 | 22 | 5/1998 | 1.351764 | 1.313885 | 1.394109 | 21 | 4/1998 | 1.409617 | 1.390937 | 1.435016 | 22 | 3/1998 | 1.452417 | 1.425681 | 1.481174 | 22 | 2/1998 | 1.478522 | 1.442486 | 1.513706 | 20 | 1/1998 | 1.434566 | 1.385020 | 1.478720 | 22 | 12/1997 | 1.405382 | 1.387051 | 1.422811 | 23 | 11/1997 | 1.417086 | 1.393561 | 1.476574 | 20 | 10/1997 | 1.477942 | 1.457944 | 1.505012 | 23 | 9/1997 | 1.501479 | 1.478185 | 1.544348 | 22 | 8/1997 | 1.579322 | 1.523290 | 1.622116 | 21 | 7/1997 | 1.565380 | 1.528530 | 1.599233 | 23 | 6/1997 | 1.520065 | 1.487323 | 1.551127 | 21 | 5/1997 | 1.437858 | 1.360912 | 1.496096 | 22 | 4/1997 | 1.362688 | 1.352325 | 1.374150 | 22 | 3/1997 | 1.383144 | 1.361594 | 1.413607 | 21 | 2/1997 | 1.361892 | 1.334305 | 1.399295 | 20 | 1/1997 | 1.354924 | 1.335499 | 1.370474 | 23 | 12/1996 | 1.366771 | 1.331644 | 1.390617 | 22 | 11/1996 | 1.355440 | 1.340673 | 1.365483 | 21 | 10/1996 | 1.369620 | 1.326145 | 1.386589 | 23 | 9/1996 | 1.389242 | 1.379067 | 1.397681 | 21 | 8/1996 | 1.396352 | 1.382877 | 1.409447 | 22 | 7/1996 | 1.400623 | 1.385672 | 1.414265 | 23 | 6/1996 | 1.429277 | 1.413323 | 1.436371 | 20 | 5/1996 | 1.460654 | 1.436186 | 1.479671 | 23 | 4/1996 | 1.417231 | 1.392413 | 1.478812 | 22 | 3/1996 | 1.414611 | 1.398492 | 1.435579 | 21 | 2/1996 | 1.404004 | 1.390295 | 1.425432 | 21 | 1/1996 | 1.403676 | 1.389126 | 1.416821 | 23 | 12/1995 | 1.450808 | 1.414020 | 1.473437 | 21 | 11/1995 | 1.429986 | 1.407352 | 1.462383 | 22 | 10/1995 | 1.452248 | 1.427214 | 1.467888 | 22 | 9/1995 | 1.503969 | 1.473339 | 1.553011 | 21 | 8/1995 | 1.575453 | 1.543305 | 1.619895 | 23 | 7/1995 | 1.660806 | 1.623951 | 1.706773 | 21 | 6/1995 | 1.729168 | 1.707652 | 1.748085 | 22 | 5/1995 | 1.729145 | 1.710656 | 1.751969 | 23 | 4/1995 | 1.727846 | 1.659193 | 1.767068 | 20 | 3/1995 | 1.617327 | 1.557318 | 1.654250 | 23 | 2/1995 | 1.573679 | 1.556457 | 1.587992 | 20 | 1/1995 | 1.580314 | 1.557005 | 1.603239 | 22 | 12/1994 | 1.606145 | 1.590491 | 1.616564 | 22 | 11/1994 | 1.596196 | 1.576631 | 1.616133 | 22 | 10/1994 | 1.571282 | 1.562497 | 1.584203 | 21 | 9/1994 | 1.593590 | 1.578206 | 1.606822 | 22 | 8/1994 | 1.594578 | 1.579579 | 1.614281 | 23 | 7/1994 | 1.631427 | 1.608248 | 1.653637 | 21 | 6/1994 | 1.643369 | 1.619977 | 1.670761 | 22 | 5/1994 | 1.649228 | 1.630218 | 1.677243 | 22 | 4/1994 | 1.676586 | 1.654504 | 1.691164 | 21 | 3/1994 | 1.655862 | 1.627877 | 1.690918 | 23 | 2/1994 | 1.650300 | 1.610591 | 1.700264 | 20 | 1/1994 | 1.581711 | 1.563806 | 1.607326 | 21 | 12/1993 | 1.588685 | 1.559241 | 1.619128 | 23 | 11/1993 | 1.612913 | 1.595007 | 1.633686 | 22 | 10/1993 | 1.577635 | 1.548893 | 1.608269 | 21 | 9/1993 | 1.567618 | 1.525046 | 1.605154 | 22 | 8/1993 | 1.661168 | 1.616052 | 1.727366 | 22 | 7/1993 | 1.553814 | 1.480783 | 1.693993 | 22 | 6/1993 | 1.466563 | 1.428858 | 1.544424 | 22 | 5/1993 | 1.376127 | 1.322019 | 1.438946 | 21 | 4/1993 | 1.319939 | 1.295334 | 1.344821 | 22 | 3/1993 | 1.301267 | 1.275530 | 1.314176 | 23 | 2/1993 | 1.241140 | 1.182788 | 1.288418 | 20 | 1/1993 | 1.164340 | 1.144557 | 1.181779 | 21 | 12/1992 | 1.145285 | 1.120604 | 1.176983 | 23 | 11/1992 | 1.141607 | 1.121457 | 1.159203 | 21 | 10/1992 | 1.087472 | 1.046871 | 1.124004 | 22 | 9/1992 | 1.034020 | 0.988540 | 1.087096 | 22 | 8/1992 | 0.991063 | 0.977321 | 1.006872 | 21 | 7/1992 | 1.003721 | 0.982274 | 1.020767 | 23 | 6/1992 | 1.031401 | 1.013606 | 1.045990 | 22 | 5/1992 | 1.033823 | 1.024820 | 1.045383 | 21 | 4/1992 | 1.057150 | 1.042723 | 1.068458 | 22 | 3/1992 | 1.077908 | 1.065256 | 1.092369 | 22 | 2/1992 | 1.092887 | 1.079256 | 1.106635 | 20 | 1/1992 | 1.090187 | 1.059540 | 1.116242 | 23 | 12/1991 | 1.082416 | 1.055959 | 1.106602 | 22 | 11/1991 | 1.092305 | 1.079164 | 1.115543 | 21 | 10/1991 | 1.113249 | 1.079541 | 1.133314 | 23 | 9/1991 | 1.084126 | 1.073317 | 1.096578 | 21 | 8/1991 | 1.094282 | 1.076028 | 1.130438 | 22 | 7/1991 | 1.120121 | 1.083457 | 1.159147 | 23 | 6/1991 | 1.119035 | 1.089487 | 1.145520 | 20 | 5/1991 | 1.080347 | 1.066304 | 1.091115 | 23 | 4/1991 | 1.080162 | 1.068362 | 1.100840 | 22 | 3/1991 | 1.024316 | 0.987764 | 1.081838 | 21 | 2/1991 | 1.003574 | 0.991827 | 1.014770 | 20 | 1/1991 | 1.012602 | 0.993715 | 1.036644 | 23 | 12/1990 | 0.996334 | 0.984513 | 1.012801 | 21 | 11/1990 | 1.020330 | 0.997801 | 1.039803 | 22 | 10/1990 | 1.040567 | 1.004078 | 1.073177 | 23 | 9/1990 | 1.008598 | 0.972119 | 1.029790 | 20 | 8/1990 | 0.943013 | 0.928193 | 0.977402 | 23 | 7/1990 | 0.966989 | 0.949490 | 0.983395 | 22 | 6/1990 | 0.962529 | 0.946141 | 0.981746 | 21 | 5/1990 | 0.957221 | 0.928520 | 0.989557 | 23 | 4/1990 | 0.942588 | 0.931394 | 0.953299 | 21 | 3/1990 | 0.983618 | 0.948753 | 1.006785 | 22 | 2/1990 | 1.015599 | 0.997420 | 1.033713 | 20 | 1/1990 | 1.029713 | 1.020180 | 1.045133 | 23 | 12/1989 | 1.062063 | 1.044651 | 1.083261 | 21 | 11/1989 | 1.097621 | 1.081588 | 1.108547 | 22 | 10/1989 | 1.119805 | 1.107204 | 1.137902 | 22 | 9/1989 | 1.126723 | 1.119966 | 1.136325 | 21 | 8/1989 | 1.139690 | 1.130017 | 1.146372 | 23 | 7/1989 | 1.128413 | 1.113484 | 1.141841 | 21 | 6/1989 | 1.146508 | 1.124896 | 1.165831 | 22 | 5/1989 | 1.166957 | 1.156846 | 1.174236 | 23 | 4/1989 | 1.170597 | 1.165012 | 1.178630 | 20 | 3/1989 | 1.179900 | 1.169002 | 1.188944 | 23 | 2/1989 | 1.191061 | 1.178952 | 1.198113 | 20 | 1/1989 | 1.183198 | 1.173284 | 1.194832 | 22 | 12/1988 | 1.176618 | 1.171488 | 1.182421 | 22 | 11/1988 | 1.180429 | 1.176103 | 1.185844 | 22 | 10/1988 | 1.165939 | 1.149629 | 1.177178 | 21 | 9/1988 | 1.145489 | 1.125206 | 1.156224 | 22 | 8/1988 | 1.148486 | 1.127153 | 1.162470 | 23 | 7/1988 | 1.129116 | 1.107699 | 1.145580 | 21 | 6/1988 | 1.125705 | 1.113377 | 1.135621 | 22 | 5/1988 | 1.108664 | 1.097302 | 1.121852 | 22 | 4/1988 | 1.093768 | 1.084898 | 1.098200 | 21 | 3/1988 | 1.080993 | 1.065004 | 1.097052 | 23 | 2/1988 | 1.073664 | 1.067700 | 1.078279 | 21 | 1/1988 | 1.063672 | 1.041017 | 1.075620 | 21 | 12/1987 | 1.041830 | 1.013447 | 1.075620 | 23 | 11/1987 | 1.010066 | 1.005263 | 1.017087 | 21 | 10/1987 | 0.995250 | 0.986604 | 1.004812 | 22 | 9/1987 | 0.997117 | 0.990559 | 1.006682 | 22 | 8/1987 | 0.985720 | 0.968359 | 1.006299 | 21 | 7/1987 | 0.960334 | 0.948788 | 0.973375 | 23 | 6/1987 | 0.981930 | 0.974922 | 0.987510 | 22 | 5/1987 | 0.989350 | 0.978566 | 0.994182 | 21 | 4/1987 | 0.980313 | 0.957110 | 1.000388 | 22 | 3/1987 | 0.931956 | 0.917180 | 0.955461 | 22 | 2/1987 | 0.921654 | 0.915891 | 0.929344 | 20 | 1/1987 | 0.920968 | 0.911588 | 0.931679 | 22 | 12/1986 | 0.915397 | 0.905597 | 0.923396 | 23 | 11/1986 | 0.917108 | 0.909598 | 0.926049 | 20 | 10/1986 | 0.939655 | 0.920763 | 0.952329 | 23 | 9/1986 | 0.947971 | 0.936071 | 0.959479 | 22 | 8/1986 | 0.947771 | 0.942060 | 0.953873 | 21 | 7/1986 | 0.935131 | 0.910483 | 0.951399 | 23 | 6/1986 | 0.899315 | 0.884641 | 0.911625 | 21 | 5/1986 | 0.890807 | 0.868809 | 0.903949 | 22 | 4/1986 | 0.856973 | 0.842715 | 0.876091 | 22 | 3/1986 | 0.834341 | 0.817429 | 0.846535 | 21 | 2/1986 | 0.825797 | 0.813725 | 0.844444 | 20 | 1/1986 | 0.787481 | 0.779459 | 0.807642 | 23 | 12/1985 | 0.789723 | 0.779747 | 0.796296 | 22 | 11/1985 | 0.795378 | 0.776675 | 0.805170 | 21 | 10/1985 | 0.761941 | 0.751536 | 0.778725 | 23 | 9/1985 | 0.725637 | 0.706794 | 0.776415 | 21 | 8/1985 | 0.700333 | 0.694379 | 0.707665 | 22 | 7/1985 | 0.700960 | 0.694493 | 0.707918 | 23 | 6/1985 | 0.703033 | 0.690125 | 0.709456 | 20 | 5/1985 | 0.701129 | 0.690449 | 0.719244 | 23 | 4/1985 | 0.689024 | 0.679944 | 0.704792 | 22 | 3/1985 | 0.708754 | 0.690730 | 0.720442 | 21 | 2/1985 | 0.696014 | 0.674197 | 0.722285 | 20 | 1/1985 | 0.677700 | 0.668015 | 0.682089 | 23 | 12/1984 | 0.672408 | 0.664973 | 0.677957 | 21 | 11/1984 | 0.666641 | 0.660054 | 0.673901 | 22 | 10/1984 | 0.658084 | 0.647632 | 0.669355 | 23 | 9/1984 | 0.640690 | 0.625000 | 0.658377 | 20 | 8/1984 | 0.620100 | 0.611111 | 0.628684 | 23 | 7/1984 | 0.615587 | 0.603627 | 0.628610 | 22 | 6/1984 | 0.605431 | 0.598201 | 0.615183 | 21 | 5/1984 | 0.604063 | 0.597970 | 0.609620 | 23 | 4/1984 | 0.594277 | 0.585279 | 0.604282 | 21 | 3/1984 | 0.581587 | 0.557286 | 0.595431 | 22 | 2/1984 | 0.576341 | 0.558559 | 0.594472 | 21 | 1/1984 | 0.580740 | 0.568750 | 0.593902 | 22 | 12/1983 | 0.561895 | 0.555107 | 0.575122 | 22 | 11/1983 | 0.542278 | 0.535799 | 0.552506 | 22 | 10/1983 | 0.532355 | 0.527423 | 0.538942 | 21 | 9/1983 | 0.511523 | 0.503448 | 0.525882 | 22 | 8/1983 | 0.501227 | 0.496119 | 0.505760 | 23 | 7/1983 | 0.493440 | 0.485616 | 0.503448 | 21 | 6/1983 | 0.443620 | 0.418254 | 0.490323 | 22 | 5/1983 | 0.419602 | 0.409722 | 0.424950 | 22 | 4/1983 | 0.411403 | 0.406000 | 0.422653 | 21 | 3/1983 | 0.398683 | 0.387767 | 0.415041 | 23 | 2/1983 | 0.391571 | 0.386891 | 0.396346 | 20 | 1/1983 | 0.398998 | 0.380597 | 0.414228 | 21 | 12/1982 | 0.380444 | 0.367412 | 0.393504 | 23 | 11/1982 | 0.346553 | 0.326678 | 0.368066 | 22 | 10/1982 | 0.329322 | 0.323264 | 0.336637 | 21 | 9/1982 | 0.332705 | 0.326690 | 0.340780 | 22 | 8/1982 | 0.330716 | 0.326252 | 0.336953 | 22 | 7/1982 | 0.330333 | 0.325338 | 0.336034 | 22 | 6/1982 | 0.310437 | 0.292705 | 0.330272 | 22 | 5/1982 | 0.297285 | 0.294064 | 0.300152 | 21 | 4/1982 | 0.295625 | 0.289881 | 0.302883 | 22 | 3/1982 | 0.291790 | 0.286912 | 0.299401 | 23 | 2/1982 | 0.292727 | 0.289017 | 0.295748 | 20 | 1/1982 | 0.295756 | 0.292464 | 0.300439 | 21 | 12/1981 | 0.297762 | 0.294692 | 0.301023 | 23 | 11/1981 | 0.287322 | 0.278530 | 0.300730 | 21 | 10/1981 | 0.278221 | 0.274716 | 0.280631 | 22 | 9/1981 | 0.284533 | 0.280618 | 0.293759 | 22 | 8/1981 | 0.284660 | 0.270095 | 0.291114 | 21 | 7/1981 | 0.278531 | 0.272222 | 0.283680 | 23 | 6/1981 | 0.280015 | 0.275844 | 0.283841 | 22 | 5/1981 | 0.275027 | 0.272870 | 0.276939 | 21 | 4/1981 | 0.270357 | 0.265688 | 0.277358 | 22 | 3/1981 | 0.271441 | 0.267007 | 0.275665 | 22 | 2/1981 | 0.274951 | 0.270187 | 0.278438 | 20 | 1/1981 | 0.265875 | 0.260910 | 0.270789 | 22 | 12/1980 | 0.254663 | 0.242334 | 0.262111 | 23 | 11/1980 | 0.244317 | 0.241454 | 0.246123 | 20 | 10/1980 | 0.241406 | 0.238618 | 0.243699 | 23 | 9/1980 | 0.231812 | 0.227588 | 0.238089 | 22 | 8/1980 | 0.221326 | 0.217590 | 0.229161 | 21 | 7/1980 | 0.220922 | 0.215590 | 0.224022 | 23 | 6/1980 | 0.223809 | 0.218630 | 0.227046 | 21 | 5/1980 | 0.215480 | 0.205586 | 0.222176 | 22 | 4/1980 | 0.201167 | 0.198556 | 0.205586 | 22 | 3/1980 | 0.199845 | 0.194309 | 0.204194 | 21 | 2/1980 | 0.198065 | 0.192360 | 0.209524 | 21 | 1/1980 | 0.209350 | 0.206571 | 0.212772 | 23 | 12/1979 | 0.207695 | 0.198699 | 0.215043 | 21 | 11/1979 | 0.205580 | 0.199430 | 0.215028 | 22 | 10/1979 | 0.216732 | 0.212465 | 0.221095 | 23 | 9/1979 | 0.221519 | 0.219074 | 0.222778 | 20 | 8/1979 | 0.225453 | 0.222312 | 0.227456 | 23 | 7/1979 | 0.224462 | 0.223506 | 0.225936 | 22 | 6/1979 | 0.225776 | 0.224406 | 0.227794 | 21 | 5/1979 | 0.226531 | 0.217436 | 0.231088 | 23 | 4/1979 | 0.225371 | 0.222468 | 0.229140 | 21 | 3/1979 | 0.231962 | 0.229462 | 0.234531 | 22 | 2/1979 | 0.235861 | 0.232997 | 0.238931 | 20 | 1/1979 | 0.236015 | 0.234340 | 0.237626 | 23 | 12/1978 | 0.236640 | 0.232603 | 0.238916 | 21 | 11/1978 | 0.240903 | 0.236165 | 0.243549 | 22 | 10/1978 | 0.242740 | 0.237736 | 0.245499 | 22 | 9/1978 | 0.238669 | 0.236219 | 0.240672 | 21 | 8/1978 | 0.239807 | 0.236664 | 0.243348 | 23 | 7/1978 | 0.227903 | 0.223783 | 0.240380 | 21 | 6/1978 | 0.213218 | 0.204437 | 0.222882 | 22 | 5/1978 | 0.198274 | 0.186437 | 0.205098 | 23 | 4/1978 | 0.186948 | 0.183200 | 0.190021 | 20 | 3/1978 | 0.175970 | 0.166832 | 0.184530 | 23 | 2/1978 | 0.167135 | 0.165530 | 0.168911 | 20 | 1/1978 | 0.166427 | 0.165320 | 0.169450 | 22 | 12/1977 | 0.167126 | 0.165631 | 0.168327 | 22 | 11/1977 | 0.165909 | 0.162814 | 0.169633 | 22 | 10/1977 | 0.159345 | 0.155652 | 0.164105 | 21 | 9/1977 | 0.151752 | 0.148542 | 0.155221 | 22 | 8/1977 | 0.146513 | 0.144102 | 0.157909 | 23 | 7/1977 | 0.144975 | 0.144079 | 0.146213 | 21 | 6/1977 | 0.141637 | 0.139312 | 0.144198 | 22 | 5/1977 | 0.139236 | 0.138543 | 0.139803 | 22 | 4/1977 | 0.140661 | 0.138681 | 0.143089 | 21 | 3/1977 | 0.138180 | 0.136672 | 0.139693 | 23 | 2/1977 | 0.115578 | 0.111832 | 0.141250 | 20 | 1/1977 | 0.109866 | 0.107076 | 0.112675 | 21 | 12/1976 | 0.106907 | 0.105825 | 0.108079 | 23 | 11/1976 | 0.106522 | 0.105990 | 0.107049 | 22 | 10/1976 | 0.107345 | 0.106445 | 0.108566 | 21 | 9/1976 | 0.108180 | 0.107697 | 0.108690 | 22 | 8/1976 | 0.107159 | 0.106157 | 0.108035 | 22 | 7/1976 | 0.106342 | 0.105468 | 0.107134 | 22 | 6/1976 | 0.103544 | 0.102262 | 0.105907 | 22 | 5/1976 | 0.100626 | 0.099123 | 0.102485 | 21 | 4/1976 | 0.098712 | 0.097743 | 0.099240 | 22 | 3/1976 | 0.095014 | 0.092108 | 0.098099 | 23 | 2/1976 | 0.090822 | 0.089704 | 0.091879 | 20 | 1/1976 | 0.089481 | 0.088674 | 0.090042 | 22 | 12/1975 | 0.088653 | 0.087860 | 0.089315 | 23 | 11/1975 | 0.088335 | 0.087539 | 0.089117 | 20 | 10/1975 | 0.088220 | 0.087326 | 0.089762 | 23 | 9/1975 | 0.089790 | 0.089043 | 0.090821 | 22 | 8/1975 | 0.088796 | 0.088193 | 0.089174 | 21 | 7/1975 | 0.085764 | 0.082737 | 0.088627 | 23 | 6/1975 | 0.082634 | 0.081760 | 0.083385 | 21 | 5/1975 | 0.083538 | 0.082703 | 0.084819 | 22 | 4/1975 | 0.084134 | 0.082885 | 0.085103 | 22 | 3/1975 | 0.083669 | 0.082410 | 0.085193 | 21 | 2/1975 | 0.083165 | 0.081383 | 0.084128 | 20 | 1/1975 | 0.081513 | 0.080766 | 0.082312 | 23 | 12/1974 | 0.082313 | 0.081472 | 0.083151 | 22 | 11/1974 | 0.083273 | 0.082285 | 0.084453 | 21 | 10/1974 | 0.084887 | 0.083888 | 0.086108 | 23 | 9/1974 | 0.086216 | 0.085104 | 0.087209 | 21 | 8/1974 | 0.084025 | 0.082879 | 0.085534 | 22 | 7/1974 | 0.085735 | 0.084205 | 0.087317 | 23 | 6/1974 | 0.087628 | 0.086886 | 0.088560 | 20 | 5/1974 | 0.086559 | 0.080318 | 0.088549 | 23 | 4/1974 | 0.089123 | 0.081250 | 0.091087 | 22 | 3/1974 | 0.089672 | 0.087943 | 0.090690 | 21 | 2/1974 | 0.088981 | 0.088112 | 0.090392 | 20 | 1/1974 | 0.090241 | 0.088275 | 0.093685 | 23 | 12/1973 | 0.090325 | 0.088585 | 0.091920 | 21 | 11/1973 | 0.087422 | 0.084834 | 0.089053 | 22 | 10/1973 | 0.087226 | 0.086288 | 0.088264 | 23 | 9/1973 | 0.088002 | 0.087403 | 0.088660 | 20 | 8/1973 | 0.087355 | 0.084626 | 0.089761 | 23 | 7/1973 | 0.084029 | 0.082370 | 0.086692 | 22 | 6/1973 | 0.088884 | 0.084932 | 0.091682 | 21 | 5/1973 | 0.093948 | 0.091385 | 0.095897 | 23 | 4/1973 | 0.095023 | 0.093876 | 0.095548 | 21 | 3/1973 | 0.093267 | 0.087097 | 0.096444 | 22 | 2/1973 | 0.093871 | 0.088235 | 0.098087 | 20 | 1/1973 | 0.088720 | 0.088201 | 0.089159 | 23 | 12/1972 | 0.089173 | 0.088824 | 0.089390 | 21 | 11/1972 | 0.089458 | 0.089015 | 0.090298 | 22 | 10/1972 | 0.089397 | 0.089098 | 0.089706 | 22 | 9/1972 | 0.089077 | 0.088959 | 0.089310 | 21 | 8/1972 | 0.089065 | 0.088875 | 0.089250 | 23 | 7/1972 | 0.089277 | 0.088936 | 0.090068 | 21 | 6/1972 | 0.088915 | 0.088422 | 0.090000 | 22 | 5/1972 | 0.088615 | 0.088404 | 0.088997 | 23 | 4/1972 | 0.088946 | 0.088333 | 0.089398 | 20 | 3/1972 | 0.089042 | 0.088325 | 0.089548 | 23 | 2/1972 | 0.088876 | 0.087373 | 0.089599 | 21 | 1/1972 | 0.087170 | 0.086604 | 0.087680 | 21 | 12/1971 | 0.084648 | 0.082939 | 0.086714 | 23 | 11/1971 | 0.083316 | 0.082782 | 0.083554 | 22 | 10/1971 | 0.082695 | 0.081773 | 0.083393 | 21 | 9/1971 | 0.080268 | 0.072593 | 0.082464 | 22 | 8/1971 | 0.079090 | 0.074776 | 0.079771 | 22 | 7/1971 | 0.079614 | 0.079556 | 0.079717 | 22 | 6/1971 | 0.079584 | 0.079505 | 0.079661 | 22 | 5/1971 | 0.079248 | 0.074179 | 0.079936 | 21 | 4/1971 | 0.079763 | 0.079688 | 0.079810 | 22 | 3/1971 | 0.079687 | 0.079624 | 0.079769 | 23 | 2/1971 | 0.079633 | 0.079499 | 0.079710 | 20 | 1/1971 | 0.079590 | 0.079336 | 0.079940 | 21 | 12/1970 | 0.079919 | 0.079680 | 0.080196 | 23 | 11/1970 | 0.079937 | 0.079819 | 0.080032 | 21 | 10/1970 | 0.080029 | 0.079967 | 0.080125 | 22 | 9/1970 | 0.080010 | 0.079937 | 0.080103 | 22 | 8/1970 | 0.079934 | 0.079781 | 0.080046 | 21 | 7/1970 | 0.079610 | 0.079481 | 0.079744 | 23 | 6/1970 | 0.079599 | 0.079403 | 0.079898 | 22 | 5/1970 | 0.079422 | 0.079247 | 0.079550 | 21 | 4/1970 | 0.079549 | 0.079461 | 0.079657 | 22 | 3/1970 | 0.079630 | 0.079548 | 0.079747 | 22 | 2/1970 | 0.079547 | 0.079483 | 0.079630 | 20 | 1/1970 | 0.079504 | 0.079309 | 0.079602 | 22 | 12/1969 | 0.079502 | 0.079399 | 0.079613 | 23 | 11/1969 | 0.078994 | 0.078846 | 0.079065 | 20 | 10/1969 | 0.078991 | 0.078604 | 0.079187 | 23 | 9/1969 | 0.078975 | 0.078779 | 0.079052 | 22 | 8/1969 | 0.079065 | 0.078879 | 0.079180 | 21 | 7/1969 | 0.079108 | 0.079010 | 0.079238 | 23 | 6/1969 | 0.079108 | 0.079022 | 0.079371 | 21 | 5/1969 | 0.079275 | 0.079044 | 0.080790 | 22 | 4/1969 | 0.079036 | 0.078933 | 0.079201 | 22 | 3/1969 | 0.079070 | 0.078944 | 0.079161 | 21 | 2/1969 | 0.079167 | 0.079062 | 0.079234 | 20 | 1/1969 | 0.079237 | 0.079083 | 0.079346 | 23 | 12/1968 | 0.079343 | 0.079169 | 0.079843 | 22 | 11/1968 | 0.079577 | 0.079202 | 0.079680 | 21 | 10/1968 | 0.079660 | 0.079547 | 0.079804 | 23 | 9/1968 | 0.079661 | 0.079547 | 0.079797 | 21 | 8/1968 | 0.079532 | 0.079284 | 0.079691 | 22 | 7/1968 | 0.079488 | 0.079370 | 0.079648 | 23 | 6/1968 | 0.079496 | 0.079369 | 0.079610 | 20 | 5/1968 | 0.079548 | 0.079450 | 0.079677 | 23 | 4/1968 | 0.079399 | 0.079308 | 0.079482 | 22 | 3/1968 | 0.079457 | 0.079328 | 0.079911 | 21 | 2/1968 | 0.079495 | 0.079448 | 0.079554 | 21 | 1/1968 | 0.079506 | 0.079458 | 0.079581 | 23 | 12/1967 | 0.079537 | 0.079422 | 0.079805 | 21 | 11/1967 | 0.080160 | 0.079496 | 0.081063 | 22 | 10/1967 | 0.080061 | 0.080018 | 0.080108 | 22 | 9/1967 | 0.080043 | 0.079980 | 0.080070 | 21 | 8/1967 | 0.079991 | 0.079935 | 0.080036 | 23 | 7/1967 | 0.079924 | 0.079849 | 0.079995 | 21 | 6/1967 | 0.079809 | 0.079751 | 0.079877 | 22 | 5/1967 | 0.079638 | 0.079556 | 0.079712 | 23 | 4/1967 | 0.079579 | 0.079532 | 0.079623 | 20 | 3/1967 | 0.079662 | 0.079581 | 0.079716 | 23 | 2/1967 | 0.079716 | 0.079658 | 0.079795 | 20 | 1/1967 | 0.079810 | 0.079719 | 0.079860 | 22 | 12/1966 | 0.079820 | 0.079772 | 0.079887 | 22 | 11/1966 | 0.079795 | 0.079746 | 0.079828 | 22 | 10/1966 | 0.079773 | 0.079714 | 0.079820 | 21 | 9/1966 | 0.079851 | 0.079775 | 0.079964 | 22 | 8/1966 | 0.079852 | 0.079801 | 0.079904 | 23 | 7/1966 | 0.079851 | 0.079763 | 0.079922 | 21 | 6/1966 | 0.079814 | 0.079757 | 0.079880 | 22 | 5/1966 | 0.079752 | 0.079687 | 0.079802 | 22 | 4/1966 | 0.079712 | 0.079678 | 0.079743 | 21 | 3/1966 | 0.079659 | 0.079522 | 0.079735 | 23 | 2/1966 | 0.079457 | 0.079389 | 0.079540 | 20 | 1/1966 | 0.079417 | 0.079380 | 0.079469 | 21 | 12/1965 | 0.079461 | 0.079433 | 0.079493 | 23 | 11/1965 | 0.079418 | 0.079341 | 0.079456 | 22 | 10/1965 | 0.079456 | 0.079285 | 0.079546 | 21 | 9/1965 | 0.079689 | 0.079563 | 0.079859 | 22 | 8/1965 | 0.079821 | 0.079775 | 0.079863 | 22 | 7/1965 | 0.079807 | 0.079753 | 0.079837 | 22 | 6/1965 | 0.079762 | 0.079690 | 0.079818 | 22 | 5/1965 | 0.079633 | 0.079588 | 0.079756 | 21 | 4/1965 | 0.079684 | 0.079566 | 0.079838 | 22 | 3/1965 | 0.079769 | 0.079681 | 0.079865 | 23 | 2/1965 | 0.079683 | 0.079644 | 0.079731 | 20 | 1/1965 | 0.079788 | 0.079740 | 0.079821 | 21 | 12/1964 | 0.079817 | 0.079763 | 0.079842 | 23 | 11/1964 | 0.080014 | 0.079842 | 0.080093 | 21 | 10/1964 | 0.080063 | 0.079998 | 0.080100 | 22 | 9/1964 | 0.080048 | 0.080026 | 0.080068 | 22 | 8/1964 | 0.079953 | 0.079891 | 0.080044 | 21 | 7/1964 | 0.079862 | 0.079785 | 0.079929 | 23 | 6/1964 | 0.079730 | 0.079630 | 0.079810 | 22 | 5/1964 | 0.079589 | 0.079567 | 0.079630 | 21 | 4/1964 | 0.079598 | 0.079567 | 0.079617 | 22 | 3/1964 | 0.079621 | 0.079596 | 0.079634 | 22 | 2/1964 | 0.079647 | 0.079588 | 0.079725 | 20 | 1/1964 | 0.079594 | 0.079560 | 0.079670 | 23 | 12/1963 | 0.079637 | 0.079576 | 0.079670 | 22 | 11/1963 | 0.079599 | 0.079564 | 0.079638 | 21 | 10/1963 | 0.079656 | 0.079634 | 0.079710 | 23 | 9/1963 | 0.079671 | 0.079616 | 0.079698 | 21 | 8/1963 | 0.079611 | 0.079578 | 0.079666 | 22 | 7/1963 | 0.079571 | 0.079536 | 0.079605 | 23 | 6/1963 | 0.079586 | 0.079545 | 0.079617 | 20 | 5/1963 | 0.079592 | 0.079548 | 0.079627 | 23 | 4/1963 | 0.079558 | 0.079529 | 0.079582 | 22 | 3/1963 | 0.079544 | 0.079505 | 0.079584 | 21 | 2/1963 | 0.079461 | 0.079429 | 0.079488 | 20 | 1/1963 | 0.079428 | 0.079390 | 0.079473 | 23 | 12/1962 | 0.079444 | 0.079411 | 0.079485 | 21 | 11/1962 | 0.079492 | 0.079448 | 0.079534 | 22 | 10/1962 | 0.079504 | 0.079483 | 0.079535 | 23 | 9/1962 | 0.079522 | 0.079498 | 0.079560 | 20 | 8/1962 | 0.079416 | 0.079344 | 0.079501 | 23 | 7/1962 | 0.079351 | 0.079290 | 0.079399 | 22 | 6/1962 | 0.079292 | 0.079256 | 0.079354 | 21 | 5/1962 | 0.079181 | 0.079126 | 0.079239 | 23 | 4/1962 | 0.079163 | 0.079094 | 0.079224 | 21 | 3/1962 | 0.079147 | 0.079088 | 0.079237 | 22 | 2/1962 | 0.079170 | 0.079128 | 0.079252 | 20 | 1/1962 | 0.079270 | 0.079224 | 0.079348 | 23 | 12/1961 | 0.079284 | 0.079164 | 0.079406 | 21 | 11/1961 | 0.079147 | 0.079123 | 0.079181 | 22 | 10/1961 | 0.079144 | 0.079100 | 0.079194 | 22 | 9/1961 | 0.079279 | 0.079161 | 0.079449 | 21 | 8/1961 | 0.079515 | 0.079442 | 0.079737 | 23 | 7/1961 | 0.079913 | 0.079728 | 0.080029 | 21 | 6/1961 | 0.079784 | 0.079532 | 0.079890 | 22 | 5/1961 | 0.079717 | 0.079635 | 0.079819 | 23 | 4/1961 | 0.079568 | 0.079428 | 0.079736 | 20 | 3/1961 | 0.079554 | 0.079223 | 0.080202 | 23 | 2/1961 | 0.079681 | 0.079490 | 0.079903 | 20 | 1/1961 | 0.079454 | 0.079426 | 0.079556 | 22 | 12/1960 | 0.079428 | 0.079324 | 0.079520 | 22 | 11/1960 | 0.079258 | 0.079178 | 0.079400 | 22 | 10/1960 | 0.079336 | 0.079238 | 0.079407 | 21 | 9/1960 | 0.079267 | 0.079186 | 0.079392 | 22 | 8/1960 | 0.079343 | 0.079294 | 0.079403 | 23 | 7/1960 | 0.079419 | 0.079360 | 0.079469 | 21 | 6/1960 | 0.079547 | 0.079430 | 0.079627 | 22 | 5/1960 | 0.079442 | 0.079365 | 0.079529 | 22 | 4/1960 | 0.079346 | 0.079294 | 0.079403 | 21 | 3/1960 | 0.079448 | 0.079392 | 0.079501 | 23 | 2/1960 | 0.079505 | 0.079479 | 0.079538 | 21 | 1/1960 | 0.079607 | 0.079536 | 0.079662 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia JPY / PTE con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|