fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 51.44 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.1342 USD
1 EUR=121.67 JPY
1 EUR=0.8966 GBP
1 USD=107.27 JPY
1 USD=0.9376 CHF
1 GBP=1.2651 USD
1 USD=1.3502 CAD
1 USD=1.4318 AUD
1 EUR=1.0634 CHF
31.103 XAU=1 815 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2019 FXTOP
Tassi al 09 Luglio 2020
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 09 Luglio 2020
1 JPY-Giappone [Yen giapponese / ¥]=0.0093 USD-Stati Uniti [Dollaro statunitense / $]1 JPY=0.009322 USD
1 USD-Stati Uniti [Dollaro statunitense / $]=107.2738 JPY-Giappone [Yen giapponese / ¥]1 USD=107.273849 JPY
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2020-07-09

MeseMedia JPY/USD=Min JPY/USD=Max JPY/USD=numero di giorni lavorativi
7/20200.0093030.0092840.0093227
6/20200.0092930.0091440.00937722
5/20200.0093290.0092690.00942620
4/20200.0092860.0091810.00938620
3/20200.0093060.0089720.00978122
2/20200.0090860.0089280.00921420
1/20200.0091470.0090760.00925022
12/20190.0091670.0091250.00921820
11/20190.0091830.0091190.00924921
10/20190.0092490.0091790.00936523
9/20190.0093070.0092460.00942421
8/20190.0094150.0091840.00951122
7/20190.0092400.0091820.00928623
6/20190.0092510.0091970.00933720
5/20190.0090970.0089670.00919522
4/20190.0089590.0089300.00901220
3/20190.0089940.0089330.00908521
2/20190.0090610.0090060.00918320
1/20190.0091820.0090970.00928622
12/20180.0089030.0088050.00909819
11/20180.0088260.0087760.00889922
10/20180.0088600.0087590.00894123
9/20180.0089320.0088210.00902220
8/20180.0090090.0089410.00906923
7/20180.0089730.0088470.00905422
6/20180.0090860.0090340.00913821
5/20180.0091170.0089870.00918822
4/20180.0092890.0091420.00941320
3/20180.0094270.0093550.00951621
2/20180.0092650.0091020.00941820
1/20180.0090200.0088270.00920222
12/20170.0088570.0088110.00891719
11/20170.0088660.0087570.00900722
10/20170.0088550.0087570.00894222
9/20170.0090330.0088540.00931321
8/20170.0091010.0090200.00920723
7/20170.0088900.0087490.00904221
6/20170.0090140.0088750.00914422
5/20170.0089110.0087780.00904422
4/20170.0090650.0089730.00918818
3/20170.0088550.0086640.00907923
2/20170.0088570.0087340.00893320
1/20170.0086910.0084600.00882222
12/20160.0086140.0084610.00878121
11/20160.0092400.0088270.00971022
10/20160.0096320.0094890.00986521
9/20160.0098170.0096430.00997222
8/20160.0098800.0096790.01001923
7/20160.0096070.0093860.00995821
6/20160.0094850.0091540.00983722
5/20160.0091800.0089940.00944222
4/20160.0091250.0089260.00932121
3/20160.0088520.0087500.00896721
2/20160.0087150.0082460.00893821
1/20160.0084630.0082570.00856920
12/20150.0082180.0081030.00830622
11/20150.0081580.0080970.00829321
10/20150.0083320.0082620.00845922
9/20150.0083210.0082620.00838622
8/20150.0081240.0080070.00835621
7/20150.0081040.0080400.00823423
6/20150.0080820.0079820.00816722
5/20150.0082740.0080500.00839120
4/20150.0083600.0082960.00841920
3/20150.0083100.0082330.00839722
2/20150.0084270.0083470.00852520
1/20150.0084550.0082940.00858021
12/20140.0083860.0082570.00859921
11/20140.0086010.0084520.00881520
10/20140.0092610.0089340.00944723
9/20140.0093230.0091110.00958822
8/20140.0097120.0096190.00981221
7/20140.0098310.0097190.00986923
6/20140.0097990.0097440.00986621
5/20140.0098270.0097580.00989721
4/20140.0097540.0096220.00986020
3/20140.0097700.0096810.00987321
2/20140.0098020.0097540.00990120
1/20140.0096210.0094970.00978522
12/20130.0096730.0095040.00979920
11/20130.0099990.0097740.01020721
10/20130.0102270.0101540.01032423
9/20130.0100810.0099700.01024821
8/20130.0102120.0100190.01038222
7/20130.0100310.0098820.01021923
6/20130.0102740.0099730.01062120
5/20130.0099020.0096980.01022222
4/20130.0102180.0100280.01071921
3/20130.0105420.0103670.01078620
2/20130.0107400.0106150.01090920
1/20130.0112320.0109600.01150022
12/20120.0119630.0116130.01220419
11/20120.0123450.0120950.01263822
10/20120.0126620.0124750.01282323
9/20120.0127930.0126730.01288220
8/20120.0127080.0125740.01278423
7/20120.0126610.0125180.01279922
6/20120.0126200.0124540.01280221
5/20120.0125430.0124240.01270022
4/20120.0123010.0121140.01248419
3/20120.0121260.0119030.01238322
2/20120.0127510.0124130.01313921
1/20120.0129930.0128110.01309422
12/20110.0128520.0128000.01292921
11/20110.0129090.0127860.01304622
10/20110.0130460.0128190.01319821
9/20110.0130220.0128550.01312522
8/20110.0129890.0125650.01308023
7/20110.0125970.0122800.01289421
6/20110.0124310.0123030.01252822
5/20110.0123200.0121840.01253322
4/20110.0119940.0117270.01231519
3/20110.0122380.0120380.01268223
2/20110.0121040.0119340.01228620
1/20110.0121030.0119690.01228021
12/20100.0120070.0118550.01229823
11/20100.0121220.0118720.01244122
10/20100.0122270.0120030.01239421
9/20100.0118530.0116630.01200622
8/20100.0117200.0115410.01187922
7/20100.0114240.0112800.01156822
6/20100.0110000.0107860.01128022
5/20100.0108550.0105360.01115921
4/20100.0106970.0105830.01087620
3/20100.0110300.0107040.01130923
2/20100.0110860.0108870.01122220
1/20100.0109530.0107030.01117320
12/20090.0111380.0108190.01150522
11/20090.0112170.0109910.01157721
10/20090.0110660.0108640.01131622
9/20090.0109370.0107410.01117222
8/20090.0105450.0102910.01072321
7/20090.0105870.0103240.01084223
6/20090.0103530.0101560.01054222
5/20090.0103540.0100540.01063220
4/20090.0101300.0099220.01038720
3/20090.0102220.0100670.01054322
2/20090.0108150.0101990.01121620
1/20090.0110620.0105940.01129221
12/20080.0109730.0106470.01131121
11/20080.0103310.0100670.01056320
10/20080.0100000.0094160.01076523
9/20080.0093810.0091870.00963522
8/20080.0091520.0090530.00930121
7/20080.0093620.0092360.00959123
6/20080.0093550.0092350.00956621
5/20080.0095850.0094710.00973421
4/20080.0097500.0095550.00997322
3/20080.0099170.0096390.01034119
2/20080.0093360.0092420.00959821
1/20080.0092770.0089650.00949422
12/20070.0089090.0087330.00910819
11/20070.0090170.0086730.00929022
10/20070.0086260.0084920.00877723
9/20070.0086950.0086350.00880720
8/20070.0085670.0083850.00880823
7/20070.0082260.0081010.00845322
6/20070.0081550.0080610.00825621
5/20070.0082780.0082180.00835422
4/20070.0084120.0083560.00849419
3/20070.0085300.0084460.00866822
2/20070.0082960.0082030.00844420
1/20070.0083030.0081930.00846622
12/20060.0085350.0083920.00872819
11/20060.0085250.0084430.00864022
10/20060.0084270.0083600.00852522
9/20060.0085410.0084730.00862821
8/20060.0086260.0085280.00871423
7/20060.0086460.0084960.00878421
6/20060.0087180.0085820.00895822
5/20060.0089490.0087680.00914422
4/20060.0085470.0084220.00874918
3/20060.0085270.0083990.00863023
2/20060.0084810.0084080.00860320
1/20060.0086570.0084740.00880922
12/20050.0084350.0082610.00861521
11/20050.0084430.0083520.00857622
10/20050.0087030.0086100.00881121
9/20050.0090080.0088270.00917322
8/20050.0090400.0089200.00914623
7/20050.0089340.0088470.00901321
6/20050.0092010.0090270.00936922
5/20050.0093770.0092370.00958022
4/20050.0093190.0091920.00951021
3/20050.0095080.0093030.00960521
2/20050.0095310.0093980.00965320
1/20050.0096750.0095610.00980021
12/20040.0096360.0094500.00977323
11/20040.0095470.0093640.00973722
10/20040.0091860.0089890.00942621
9/20040.0090840.0089770.00915722
8/20040.0090500.0089520.00913022
7/20040.0091480.0089080.00924522
6/20040.0091380.0089770.00930222
5/20040.0089300.0087090.00919121
4/20040.0092870.0090370.00963920
3/20040.0092150.0089150.00962723
2/20040.0093840.0091230.00949120
1/20040.0094040.0093250.00944921
12/20030.0092770.0091460.00935221
11/20030.0091540.0090680.00923320
10/20030.0091260.0090000.00925823
9/20030.0087020.0084880.00904722
8/20030.0084160.0082960.00858621
7/20030.0084250.0083380.00852323
6/20030.0084480.0083210.00851321
5/20030.0085270.0084060.00862521
4/20030.0083370.0082670.00845620
3/20030.0084320.0082710.00857921
2/20030.0083780.0082330.00855820
1/20030.0084220.0083080.00849822
12/20020.0081970.0079810.00843120
11/20020.0082320.0081300.00837621
10/20020.0080700.0079860.00817223
9/20020.0082870.0081140.00852621
8/20020.0084070.0082730.00857922
7/20020.0084730.0083010.00864223
6/20020.0081110.0079610.00843920
5/20020.0079150.0077710.00809922
4/20020.0076490.0074970.00781221
3/20020.0076340.0075020.00782020
2/20020.0074850.0074180.00756520
1/20020.0075420.0074330.00764122
12/20010.0078610.0076130.00809819
11/20010.0081730.0080610.00828822
10/20010.0082460.0081130.00835623
9/20010.0084210.0082010.00858420
8/20010.0082360.0080260.00842923
7/20010.0080280.0079360.00809922
6/20010.0081820.0080180.00842621
5/20010.0082100.0080850.00839622
4/20010.0080820.0079150.00822219
3/20010.0082430.0079750.00852622
2/20010.0086080.0085040.00870820
1/20010.0085640.0084240.00875322
12/20000.0089210.0087030.00904219
11/20000.0091840.0089960.00933322
10/20000.0092210.0091570.00929922
9/20000.0093670.0092320.00951221
8/20000.0092490.0091220.00939823
7/20000.0092680.0091480.00943821
6/20000.0094250.0092000.00959322
5/20000.0092360.0091060.00937822
4/20000.0094770.0093200.00963118
3/20000.0094010.0092370.00969623
2/20000.0091380.0089830.00928121
1/20000.0095160.0093590.00982021
12/19990.0097490.0096460.00984123
11/19990.0095520.0094220.00980322
10/19990.0094330.0092720.00961521
9/19990.0093490.0089960.00961722
8/19990.0088320.0086310.00915222
7/19990.0083690.0081640.00868122
6/19990.0082810.0081860.00844122
5/19990.0081940.0080320.00834221
4/19990.0083530.0082360.00848422
3/19990.0083600.0081140.00852823
2/19990.0085740.0082270.00893720
1/19990.0088360.0086180.00915821
12/19980.0085390.0081920.00878623
11/19980.0083130.0080730.00868821
10/19980.0083030.0073940.00878222
9/19980.0074330.0072260.00765022
8/19980.0069120.0067920.00704721
7/19980.0071120.0069320.00723623
6/19980.0071410.0068340.00742522
5/19980.0074160.0072150.00756821
4/19980.0075640.0074130.00770522
3/19980.0077530.0075290.00798922
2/19980.0079570.0077620.00814320
1/19980.0077240.0074910.00798322
12/19970.0077220.0076250.00786723
11/19970.0079900.0078330.00831020
10/19970.0082670.0081890.00832623
9/19970.0082840.0081520.00841722
8/19970.0084880.0083700.00863621
7/19970.0086800.0084130.00889223
6/19970.0087510.0085800.00898321
5/19970.0084070.0078860.00879922
4/19970.0079650.0078860.00817022
3/19970.0081520.0080550.00828121
2/19970.0081350.0080500.00827720
1/19970.0084940.0082000.00866823
12/19960.0087790.0085910.00891522
11/19960.0089080.0087740.00900721
10/19960.0089010.0087370.00899923
9/19960.0091020.0089590.00917921
8/19960.0092710.0091920.00935622
7/19960.0091550.0090110.00936223
6/19960.0091860.0091060.00926920
5/19960.0094060.0091870.00958623
4/19960.0093290.0092020.00958622
3/19960.0094440.0093470.00952121
2/19960.0094690.0093520.00963121
1/19960.0094770.0093350.00969323
12/19950.0098170.0096930.00992421
11/19950.0098190.0096340.00996522
10/19950.0099280.0097920.01001722
9/19950.0099610.0095900.01024421
8/19950.0105810.0101210.01131023
7/19950.0114660.0112550.01181121
6/19950.0118270.0116850.01192622
5/19950.0117660.0114350.01207723
4/19950.0119310.0115540.01232620
3/19950.0110450.0103340.01146823
2/19950.0101800.0100330.01033920
1/19950.0100270.0098860.01014222
12/19940.0099850.0099430.01009422
11/19940.0102040.0101010.01037122
10/19940.0101570.0099300.01033121
9/19940.0101180.0099850.01021822
8/19940.0100120.0098740.01020923
7/19940.0101440.0099470.01027021
6/19940.0097460.0094910.01010122
5/19940.0096380.0095270.00987722
4/19940.0096790.0095130.00990621
3/19940.0095160.0093870.00972323
2/19940.0094090.0091870.00972120
1/19940.0089790.0088420.00917321
12/19930.0090950.0089450.00928823
11/19930.0092720.0091430.00946522
10/19930.0093510.0091980.00951921
9/19930.0094890.0093940.00965422
8/19930.0096350.0095100.00988622
7/19930.0092950.0091120.00958822
6/19930.0093210.0089650.00949222
5/19930.0090660.0089410.00932821
4/19930.0089060.0087450.00914122
3/19930.0085490.0084300.00869923
2/19930.0082750.0080100.00856920
1/19930.0079970.0079380.00810721
12/19920.0080650.0080160.00814223
11/19920.0080720.0080130.00815321
10/19920.0082540.0081090.00838822
9/19920.0081540.0080220.00836522
8/19920.0079190.0078200.00810421
7/19920.0079570.0078400.00807823
6/19920.0078800.0078030.00801022
5/19920.0076450.0074850.00779721
4/19920.0074940.0074370.00756722
3/19920.0075260.0074530.00771922
2/19920.0078400.0077030.00797420
1/19920.0079910.0078030.00812323
12/19910.0078090.0076980.00800322
11/19910.0077140.0076720.00782521
10/19910.0076510.0075050.00773123
9/19910.0074330.0073090.00753021
8/19910.0073090.0072520.00735322
7/19910.0072520.0071870.00731523
6/19910.0071500.0070500.00724520
5/19910.0072430.0071810.00728123
4/19910.0072870.0071200.00741322
3/19910.0072840.0071200.00744221
2/19910.0076720.0074960.00784020
1/19910.0074800.0073070.00762523
12/19900.0074720.0073220.00760721
11/19900.0077530.0074990.00786022
10/19900.0077100.0072910.00800323
9/19900.0072110.0069490.00738320
8/19900.0067810.0066160.00699123
7/19900.0067050.0065950.00682422
6/19900.0065030.0064250.00657021
5/19900.0065040.0062830.00668923
4/19900.0063140.0062550.00637121
3/19900.0065300.0063090.00671422
2/19900.0068700.0067170.00692720
1/19900.0069000.0068410.00700623
12/19890.0069630.0069200.00705821
11/19890.0069650.0069190.00701022
10/19890.0070370.0069280.00716422
9/19890.0068900.0067800.00718321
8/19890.0070820.0069140.00733023
7/19890.0071160.0070100.00727821
6/19890.0069470.0066220.00714822
5/19890.0072600.0069790.00753623
4/19890.0075720.0075270.00763820
3/19890.0076760.0075220.00782423
2/19890.0078320.0076990.00795420
1/19890.0078730.0077020.00807922
12/19880.0080910.0079620.00824522
11/19880.0081200.0079620.00826522
10/19880.0077540.0074690.00802121
9/19880.0074390.0073040.00750822
8/19880.0074790.0073290.00754323
7/19880.0075140.0074070.00764921
6/19880.0078650.0074950.00800122
5/19880.0080180.0079730.00805922
4/19880.0080010.0078890.00806921
3/19880.0078640.0077320.00804923
2/19880.0077380.0076600.00779121
1/19880.0078630.0076700.00823021
12/19870.0078040.0074960.00823023
11/19870.0073900.0072570.00756421
10/19870.0069780.0068040.00721822
9/19870.0069820.0068420.00708722
8/19870.0067780.0065710.00702121
7/19870.0066560.0065400.00682123
6/19870.0069230.0067980.00704522
5/19870.0071180.0069410.00723621
4/19870.0069990.0068040.00725922
3/19870.0066060.0064960.00683622
2/19870.0065150.0064550.00656820
1/19870.0064600.0062500.00663222
12/19860.0061630.0060990.00628823
11/19860.0061400.0060840.00622420
10/19860.0063990.0060960.00648823
9/19860.0064660.0063850.00654922
8/19860.0064900.0064180.00653421
7/19860.0063060.0061200.00649723
6/19860.0059670.0057110.00609921
5/19860.0059950.0057750.00622122
4/19860.0057170.0055240.00597922
3/19860.0056000.0055280.00571021
2/19860.0054220.0052070.00559420
1/19860.0049940.0049240.00517523
12/19850.0049340.0048900.00498522
11/19850.0049040.0047680.00498021
10/19850.0046550.0046060.00473323
9/19850.0042300.0041070.00462421
8/19850.0042160.0041750.00424322
7/19850.0041430.0040260.00423723
6/19850.0040180.0039970.00405020
5/19850.0039750.0039230.00401023
4/19850.0039760.0039180.00403922
3/19850.0038710.0038170.00397521
2/19850.0038430.0038050.00390420
1/19850.0039410.0039140.00398323
12/19840.0040360.0039830.00406121
11/19840.0041150.0040470.00416822
10/19840.0040530.0040160.00410623
9/19840.0040800.0040400.00412720
8/19840.0041270.0040660.00415623
7/19840.0041200.0040570.00419422
6/19840.0042890.0041940.00436921
5/19840.0043400.0042890.00441423
4/19840.0044450.0044140.00447521
3/19840.0044370.0042840.00449422
2/19840.0042810.0042630.00429521
1/19840.0042800.0042610.00433322
12/19830.0042700.0042310.00432322
11/19830.0042570.0042180.00429222
10/19830.0042950.0042690.00432521
9/19830.0041250.0040550.00423822
8/19830.0040940.0040470.00413523
7/19830.0041610.0041420.00419221
6/19830.0041660.0041070.00421322
5/19830.0042600.0041960.00432622
4/19830.0042120.0041850.00424221
3/19830.0042060.0041660.00425023
2/19830.0042390.0041450.00430620
1/19830.0042980.0041340.00440321
12/19820.0041400.0040260.00431023
11/19820.0037830.0035930.00400922
10/19820.0036910.0035980.00380321
9/19820.0038090.0037090.00391522
8/19820.0038670.0037800.00398522
7/19820.0039280.0038600.00401022
6/19820.0039850.0038690.00411322
5/19820.0042270.0041210.00430821
4/19820.0040960.0040300.00424222
3/19820.0041540.0040410.00427923
2/19820.0042490.0041550.00432620
1/19820.0044620.0043310.00460021
12/19810.0045750.0044990.00464723
11/19810.0044810.0043230.00467421
10/19810.0043240.0042470.00441622
9/19810.0043590.0042990.00445922
8/19810.0042850.0040800.00440721
7/19810.0043090.0041750.00439223
6/19810.0044690.0043780.00455322
5/19810.0045410.0044520.00465121
4/19810.0046560.0045890.00473022
3/19810.0047920.0047220.00483822
2/19810.0048700.0047800.00496320
1/19810.0049520.0048610.00503922
12/19800.0047840.0045810.00494423
11/19800.0046980.0046220.00475820
10/19800.0047840.0046860.00485123
9/19800.0046640.0045920.00474522
8/19800.0044660.0044020.00459521
7/19800.0045310.0043980.00459923
6/19800.0045880.0044740.00464321
5/19800.0043870.0041760.00456122
4/19800.0039990.0038360.00420522
3/19800.0040280.0040010.00406221
2/19800.0041010.0039920.00417321
1/19800.0042080.0041580.00428623
12/19790.0041730.0040260.00430521
11/19790.0040940.0039800.00425622
10/19790.0043500.0041980.00450623
9/19790.0045020.0044690.00453920
8/19790.0045940.0045150.00463423
7/19790.0046250.0045710.00467322
6/19790.0045710.0045170.00466921
5/19790.0045840.0044380.00469923
4/19790.0046330.0045030.00473221
3/19790.0048480.0047740.00492522
2/19790.0049930.0049310.00508420
1/19790.0050700.0049770.00517623
12/19780.0051060.0049390.00519021
11/19780.0052290.0050590.00558222
10/19780.0054430.0052970.00564722
9/19780.0052650.0052030.00532521
8/19780.0053090.0051680.00546123
7/19780.0050150.0049170.00529321
6/19780.0046750.0045180.00489122
5/19780.0044260.0043610.00449623
4/19780.0045150.0043870.00458920
3/19780.0043220.0041920.00451623
2/19780.0041670.0041300.00422220
1/19780.0041510.0041260.00423322
12/19770.0041500.0041070.00421922
11/19770.0040890.0040230.00418822
10/19770.0039270.0038240.00401221
9/19770.0037490.0037330.00380122
8/19770.0037530.0037350.00377423
7/19770.0037790.0037450.00380021
6/19770.0036660.0036030.00374722
5/19770.0036050.0035900.00362122
4/19770.0036360.0035920.00370121
3/19770.0035710.0035410.00362123
2/19770.0035130.0034700.00354920
1/19770.0034390.0034140.00347221
12/19760.0033940.0033590.00342923
11/19760.0033910.0033750.00340522
10/19760.0034390.0033990.00349321
9/19760.0034830.0034640.00350622
8/19760.0034430.0034130.00348522
7/19760.0033960.0033680.00341722
6/19760.0033450.0033290.00338222
5/19760.0033460.0033320.00336121
4/19760.0033450.0033330.00336322
3/19760.0033300.0033160.00334423
2/19760.0033180.0032960.00333320
1/19760.0032840.0032710.00329722
12/19750.0032730.0032630.00328523
11/19750.0033090.0033000.00332220
10/19750.0033100.0032970.00332423
9/19750.0033400.0032960.00336222
8/19750.0033580.0033510.00336521
7/19750.0033780.0033570.00339623
6/19750.0034090.0033710.00343821
5/19750.0034350.0034240.00344722
4/19750.0034260.0033950.00344522
3/19750.0034780.0034260.00352321
2/19750.0034310.0033660.00350720
1/19750.0033400.0033190.00338723
12/19740.0033340.0033110.00334622
11/19740.0033380.0033220.00337321
10/19740.0033430.0033280.00335723
9/19740.0033450.0032970.00339521
8/19740.0033140.0032960.00334922
7/19740.0034530.0033590.00353323
6/19740.0035400.0035090.00355420
5/19740.0035920.0035470.00362123
4/19740.0036090.0035670.00365222
3/19740.0035520.0034320.00364721
2/19740.0034420.0033530.00356220
1/19740.0033760.0032870.00359023
12/19730.0035740.0035640.00358321
11/19730.0036030.0035570.00371122
10/19730.0037580.0037450.00377023
9/19730.0037730.0037640.00379220
8/19730.0037780.0037500.00380223
7/19730.0037920.0037500.00387622
6/19730.0037940.0037690.00383521
5/19730.0037840.0037650.00382023
4/19730.0037730.0037500.00380021
3/19730.0037910.0037480.00384922
2/19730.0036260.0033210.00384920
1/19730.0033160.0033070.00332423
12/19720.0033280.0033140.00334021
11/19720.0033290.0033190.00335922
10/19720.0033240.0033190.00333122
9/19720.0033250.0033180.00333021
8/19720.0033240.0033190.00332923
7/19720.0033270.0033180.00333921
6/19720.0033060.0032860.00339222
5/19720.0032890.0032820.00329323
4/19720.0032980.0032820.00331320
3/19720.0033080.0032980.00331623
2/19720.0032780.0032270.00331221
1/19720.0032000.0031750.00322621
12/19710.0031250.0030530.00317523
11/19710.0030420.0030220.00305822
10/19710.0030200.0029990.00304021
9/19710.0029560.0028760.00298222
8/19710.0028450.0027920.00307222
7/19710.0027970.0027950.00280022
6/19710.0027980.0027960.00280122
5/19710.0028010.0027930.00282021
4/19710.0027990.0027970.00280022
3/19710.0027990.0027980.00280023
2/19710.0027990.0027950.00280220
1/19710.0027940.0027900.00279721
12/19700.0027960.0027940.00280023
11/19700.0027970.0027950.00279921
10/19700.0027960.0027940.00279822
9/19700.0027940.0027910.00279722
8/19700.0027930.0027870.00279721
7/19700.0027830.0027790.00278723
6/19700.0027870.0027820.00279322
5/19700.0027860.0027800.00279221
4/19700.0027930.0027890.00279622
3/19700.0027970.0027940.00279922
2/19700.0027960.0027940.00279820
1/19700.0027950.0027880.00279822
12/19690.0027960.0027940.00279823
11/19690.0027780.0027780.00277820
10/19690.0027780.0027780.00277823
9/19690.0027780.0027780.00277822
8/19690.0027780.0027780.00277821
7/19690.0027780.0027780.00277823
6/19690.0027780.0027780.00277821
5/19690.0027780.0027780.00277822
4/19690.0027780.0027780.00277822
3/19690.0027780.0027780.00277821
2/19690.0027780.0027780.00277820
1/19690.0027780.0027780.00277823
12/19680.0027780.0027780.00277822
11/19680.0027780.0027780.00277821
10/19680.0027780.0027780.00277823
9/19680.0027780.0027780.00277821
8/19680.0027780.0027780.00277822
7/19680.0027780.0027780.00277823
6/19680.0027780.0027780.00277820
5/19680.0027780.0027780.00277823
4/19680.0027780.0027780.00277822
3/19680.0027780.0027780.00277821
2/19680.0027780.0027780.00277821
1/19680.0027780.0027780.00277823
12/19670.0027780.0027780.00277821
11/19670.0027780.0027780.00277822
10/19670.0027780.0027780.00277822
9/19670.0027780.0027780.00277821
8/19670.0027780.0027780.00277823
7/19670.0027780.0027780.00277821
6/19670.0027780.0027780.00277822
5/19670.0027780.0027780.00277823
4/19670.0027780.0027780.00277820
3/19670.0027780.0027780.00277823
2/19670.0027780.0027780.00277820
1/19670.0027780.0027780.00277822
12/19660.0027780.0027780.00277822
11/19660.0027780.0027780.00277822
10/19660.0027780.0027780.00277821
9/19660.0027780.0027780.00277822
8/19660.0027780.0027780.00277823
7/19660.0027780.0027780.00277821
6/19660.0027780.0027780.00277822
5/19660.0027780.0027780.00277822
4/19660.0027780.0027780.00277821
3/19660.0027780.0027780.00277823
2/19660.0027780.0027780.00277820
1/19660.0027780.0027780.00277821
12/19650.0027780.0027780.00277823
11/19650.0027780.0027780.00277822
10/19650.0027780.0027780.00277821
9/19650.0027780.0027780.00277822
8/19650.0027780.0027780.00277822
7/19650.0027780.0027780.00277822
6/19650.0027780.0027780.00277822
5/19650.0027780.0027780.00277821
4/19650.0027780.0027780.00277822
3/19650.0027780.0027780.00277823
2/19650.0027780.0027780.00277820
1/19650.0027780.0027780.00277821
12/19640.0027780.0027780.00277823
11/19640.0027780.0027780.00277821
10/19640.0027780.0027780.00277822
9/19640.0027780.0027780.00277822
8/19640.0027780.0027780.00277821
7/19640.0027780.0027780.00277823
6/19640.0027780.0027780.00277822
5/19640.0027780.0027780.00277821
4/19640.0027780.0027780.00277822
3/19640.0027780.0027780.00277822
2/19640.0027780.0027780.00277820
1/19640.0027780.0027780.00277823
12/19630.0027780.0027780.00277822
11/19630.0027780.0027780.00277821
10/19630.0027780.0027780.00277823
9/19630.0027780.0027780.00277821
8/19630.0027780.0027780.00277822
7/19630.0027780.0027780.00277823
6/19630.0027780.0027780.00277820
5/19630.0027780.0027780.00277823
4/19630.0027780.0027780.00277822
3/19630.0027780.0027780.00277821
2/19630.0027780.0027780.00277820
1/19630.0027780.0027780.00277823
12/19620.0027780.0027780.00277821
11/19620.0027780.0027780.00277822
10/19620.0027780.0027780.00277823
9/19620.0027780.0027780.00277820
8/19620.0027780.0027780.00277823
7/19620.0027780.0027780.00277822
6/19620.0027780.0027780.00277821
5/19620.0027780.0027780.00277823
4/19620.0027780.0027780.00277821
3/19620.0027780.0027780.00277822
2/19620.0027780.0027780.00277820
1/19620.0027780.0027780.00277823
12/19610.0027780.0027780.00277821
11/19610.0027780.0027780.00277822
10/19610.0027780.0027780.00277822
9/19610.0027780.0027780.00277821
8/19610.0027780.0027780.00277823
7/19610.0027780.0027780.00277821
6/19610.0027780.0027780.00277822
5/19610.0027780.0027780.00277823
4/19610.0027780.0027780.00277820
3/19610.0027780.0027780.00277823
2/19610.0027780.0027780.00277820
1/19610.0027780.0027780.00277822
12/19600.0027780.0027780.00277822
11/19600.0027780.0027780.00277822
10/19600.0027780.0027780.00277821
9/19600.0027780.0027780.00277822
8/19600.0027780.0027780.00277823
7/19600.0027780.0027780.00277821
6/19600.0027780.0027780.00277822
5/19600.0027780.0027780.00277822
4/19600.0027780.0027780.00277821
3/19600.0027780.0027780.00277823
2/19600.0027780.0027780.00277821
1/19600.0027780.0027780.00277821

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia JPY / USD con altri tassi di cambio:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).