Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 69.18 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 23 Aprile 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 23 Aprile 2024

1 JPY-Giappone [Yen giapponese / ¥]=0.7222 XPF-French Pacific [Franco CFP]	1 JPY=0.722216 XPF
1 XPF-French Pacific [Franco CFP]=1.3846 JPY-Giappone [Yen giapponese / ¥]	1 XPF=1.384628 JPY

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-23

Mese	Media JPY/XPF=	Min JPY/XPF=	Max JPY/XPF=	numero di giorni lavorativi
4/2024	0.726364	0.722216	0.732051	17
3/2024	0.733015	0.723398	0.743824	21
2/2024	0.739508	0.730394	0.750703	21
1/2024	0.749073	0.740409	0.766519	23
12/2023	0.759367	0.740547	0.770877	21
11/2023	0.737365	0.727411	0.748959	22
10/2023	0.755106	0.744427	0.762600	22
9/2023	0.756248	0.753928	0.759301	21
8/2023	0.755477	0.749806	0.764408	23
7/2023	0.765298	0.756173	0.778166	21
6/2023	0.779520	0.756125	0.800400	22
5/2023	0.801224	0.791849	0.814329	23
4/2023	0.816283	0.799007	0.831638	20
3/2023	0.834566	0.821787	0.855363	23
2/2023	0.838215	0.821674	0.853101	20
1/2023	0.849134	0.836770	0.865161	22
12/2022	0.835640	0.819980	0.850607	21
11/2022	0.822301	0.812776	0.832392	22
10/2022	0.824753	0.808535	0.845365	21
9/2022	0.843092	0.825825	0.862286	22
8/2022	0.872025	0.860234	0.891200	23
7/2022	0.857522	0.843274	0.874738	21
6/2022	0.843053	0.829095	0.863221	22
5/2022	0.875953	0.864096	0.891533	22
4/2022	0.873638	0.854750	0.885513	19
3/2022	0.913521	0.873201	0.950472	23
2/2022	0.913392	0.901161	0.930244	20
1/2022	0.917924	0.909610	0.928724	21
12/2021	0.926532	0.914840	0.933884	23
11/2021	0.917192	0.902729	0.930824	22
10/2021	0.909581	0.896422	0.928507	21
9/2021	0.920397	0.914139	0.930970	22
8/2021	0.923037	0.916737	0.932497	22
7/2021	0.915512	0.901161	0.925339	22
6/2021	0.899766	0.890203	0.911555	22
5/2021	0.900177	0.891933	0.909540	21
4/2021	0.914516	0.902660	0.919988	20
3/2021	0.922346	0.916737	0.928074	23
2/2021	0.936037	0.919847	0.945276	20
1/2021	0.944785	0.937700	0.953281	20
12/2020	0.945001	0.937921	0.955265	22
11/2020	0.965431	0.956260	0.978690	21
10/2020	0.963253	0.955036	0.977408	22
9/2020	0.958590	0.940212	0.972548	22
8/2020	0.951599	0.942737	0.958411	21
7/2020	0.975175	0.959953	0.991869	23
6/2020	0.985312	0.964141	0.996507	22
5/2020	1.021224	1.000350	1.040835	20
4/2020	1.020245	1.006594	1.032996	20
3/2020	1.003724	0.988909	1.021326	22
2/2020	0.994252	0.986539	1.005322	20
1/2020	0.983317	0.971757	0.994265	22
12/2019	0.984290	0.974693	0.993189	20
11/2019	0.991652	0.986783	0.998675	21
10/2019	0.998649	0.983854	1.018449	23
9/2019	1.009278	0.995842	1.028278	21
8/2019	1.009784	0.992941	1.018362	22
7/2019	0.982944	0.970729	0.993189	23
6/2019	0.977502	0.969467	0.985561	20
5/2019	0.970629	0.954577	0.984017	22
4/2019	0.951366	0.941399	0.958873	20
3/2019	0.949591	0.937037	0.961112	21
2/2019	0.952538	0.943781	0.959181	20
1/2019	0.959737	0.954043	0.976448	22
12/2018	0.933223	0.924622	0.948206	19
11/2018	0.926584	0.917795	0.931769	22
10/2018	0.920740	0.902319	0.938659	23
9/2018	0.914294	0.898717	0.928362	20
8/2018	0.930956	0.912252	0.949564	23
7/2018	0.916338	0.905331	0.927641	22
6/2018	0.928490	0.916104	0.941250	21
5/2018	0.921109	0.905125	0.947980	22
4/2018	0.902978	0.897028	0.914910	20
3/2018	0.911950	0.901910	0.919776	21
2/2018	0.895429	0.869638	0.912880	20
1/2018	0.882295	0.874545	0.893068	22
12/2017	0.892974	0.883873	0.900957	19
11/2017	0.901368	0.894205	0.907189	22
10/2017	0.898857	0.887819	0.905194	22
9/2017	0.904651	0.890469	0.921480	21
8/2017	0.919787	0.909194	0.932133	23
7/2017	0.921631	0.915331	0.928941	21
6/2017	0.957981	0.928001	0.971915	22
5/2017	0.961676	0.949564	0.974375	22
4/2017	1.008998	0.980057	1.028633	18
3/2017	0.988923	0.974773	1.001357	23
2/2017	0.993102	0.976128	1.004560	20
1/2017	0.977064	0.970098	0.986946	22
12/2016	0.974993	0.967032	0.984585	21
11/2016	1.020766	0.990469	1.044570	22
10/2016	1.042490	1.028722	1.056407	21
9/2016	1.044863	1.030054	1.060821	22
8/2016	1.051523	1.037577	1.059220	23
7/2016	1.035734	1.012315	1.073416	21
6/2016	1.008175	0.976848	1.067368	22
5/2016	0.968522	0.958488	0.976288	22
4/2016	0.960266	0.931769	0.975570	21
3/2016	0.951816	0.933008	0.970650	21
2/2016	0.937555	0.904097	0.971282	21
1/2016	0.929998	0.902319	0.938216	20
12/2015	0.901634	0.890004	0.913929	22
11/2015	0.906847	0.896691	0.919705	21
10/2015	0.885076	0.873265	0.901978	22
9/2015	0.884963	0.872563	0.898447	22
8/2015	0.870302	0.860358	0.882435	21
7/2015	0.879539	0.871798	0.891333	23
6/2015	0.860169	0.849517	0.878796	22
5/2015	0.885622	0.875315	0.894608	20
4/2015	0.925660	0.895480	0.943184	20
3/2015	0.915237	0.887422	0.932570	22
2/2015	0.886030	0.879249	0.896826	20
1/2015	0.868681	0.821787	0.903207	21
12/2014	0.811492	0.800723	0.821674	21
11/2014	0.822964	0.804936	0.840601	20
10/2014	0.872075	0.851275	0.884266	23
9/2014	0.862342	0.851700	0.875700	22
8/2014	0.870365	0.865224	0.874545	21
7/2014	0.866488	0.858131	0.874161	23
6/2014	0.860257	0.853711	0.865915	21
5/2014	0.854001	0.840009	0.863596	21
4/2014	0.842650	0.833788	0.848611	20
3/2014	0.843499	0.832218	0.855363	21
2/2014	0.856447	0.847707	0.872435	20
1/2014	0.843599	0.829730	0.863909	22
12/2013	0.842406	0.822864	0.860172	20
11/2013	0.884364	0.857206	0.906914	21
10/2013	0.895104	0.883219	0.907742	23
9/2013	0.901288	0.886763	0.912950	21
8/2013	0.915597	0.901637	0.927497	22
7/2013	0.915220	0.899937	0.929085	23
6/2013	0.929544	0.908986	0.951912	20
5/2013	0.910118	0.895480	0.927929	22
4/2013	0.936186	0.915191	0.996174	21
3/2013	0.970458	0.950396	0.991951	20
2/2013	0.959506	0.940508	0.993934	20
1/2013	1.008994	0.965858	1.047412	22
12/2012	1.088313	1.047964	1.123756	19
11/2012	1.148590	1.111406	1.188089	22
10/2012	1.164656	1.144449	1.188326	23
9/2012	1.187649	1.162624	1.212351	20
8/2012	1.223054	1.205858	1.244984	23
7/2012	1.229750	1.187262	1.261035	22
6/2012	1.202375	1.176145	1.239810	21
5/2012	1.170802	1.131213	1.221910	22
4/2012	1.115359	1.085327	1.134547	19
3/2012	1.096190	1.073996	1.126302	22
2/2012	1.150856	1.100948	1.197388	21
1/2012	1.201608	1.170148	1.227061	22
12/2011	1.163913	1.133793	1.190935	21
11/2011	1.136547	1.107179	1.163190	22
10/2011	1.136224	1.092581	1.180567	21
9/2011	1.128952	1.084045	1.166260	22
8/2011	1.080659	1.053795	1.101964	23
7/2011	1.053964	1.017928	1.079046	21
6/2011	1.031032	1.015157	1.050178	22
5/2011	1.024822	0.987436	1.043565	22
4/2011	0.991124	0.971757	1.009318	19
3/2011	1.043452	1.014639	1.080707	23
2/2011	1.058243	1.049624	1.071008	20
1/2011	1.081398	1.047688	1.113480	21
12/2010	1.083883	1.066604	1.105025	23
11/2010	1.059130	1.036315	1.094786	22
10/2010	1.049855	1.036765	1.066700	21
9/2010	1.083005	1.048148	1.121433	22
8/2010	1.085006	1.049901	1.124074	22
7/2010	1.067930	1.046677	1.096900	22
6/2010	1.075302	1.049162	1.101761	22
5/2010	1.031717	0.955036	1.089489	21
4/2010	0.952235	0.936523	0.966249	20
3/2010	0.970098	0.947603	0.988909	23
2/2010	0.966764	0.941622	0.988991	20
1/2010	0.915990	0.889009	0.947453	20
12/2009	0.909552	0.895615	0.923120	22
11/2009	0.897635	0.883219	0.923620	21
10/2009	0.891418	0.864159	0.918289	22
9/2009	0.896341	0.880937	0.911555	22
8/2009	0.882007	0.864660	0.900277	21
7/2009	0.896842	0.874033	0.930752	23
6/2009	0.881490	0.864535	0.897096	22
5/2009	0.905221	0.882500	0.927424	20
4/2009	0.916639	0.877310	0.954043	20
3/2009	0.935442	0.893001	0.973977	22
2/2009	1.009450	0.952140	1.046402	20
1/2009	0.997852	0.941028	1.049993	21
12/2008	0.975041	0.923477	1.020714	21
11/2008	0.968368	0.933081	1.000266	20
10/2008	0.897935	0.797938	1.030943	23
9/2008	0.779204	0.755216	0.805914	22
8/2008	0.729498	0.705437	0.744939	21
7/2008	0.708420	0.702985	0.720341	23
6/2008	0.717821	0.705145	0.737435	21
5/2008	0.735254	0.727322	0.751412	21
4/2008	0.738719	0.725729	0.757421	22
3/2008	0.762129	0.752644	0.782503	19
2/2008	0.755493	0.743176	0.771924	21
1/2008	0.752249	0.728387	0.777405	22
12/2007	0.729667	0.717914	0.738667	19
11/2007	0.732732	0.714989	0.747927	22
10/2007	0.723500	0.712343	0.739354	23
9/2007	0.746823	0.729634	0.761821	20
8/2007	0.750610	0.725421	0.781273	23
7/2007	0.715685	0.707444	0.738530	22
6/2007	0.725229	0.715632	0.734801	21
5/2007	0.731123	0.726613	0.739079	22
4/2007	0.742707	0.732906	0.758384	19
3/2007	0.768786	0.755694	0.790643	22
2/2007	0.757211	0.748865	0.767110	20
1/2007	0.762244	0.754977	0.772774	22
12/2006	0.770807	0.760414	0.781683	19
11/2006	0.789763	0.778470	0.799596	22
10/2006	0.797403	0.793429	0.802662	22
9/2006	0.800634	0.793957	0.807222	21
8/2006	0.803433	0.792586	0.814996	23
7/2006	0.813472	0.808042	0.822014	21
6/2006	0.822373	0.814996	0.829326	22
5/2006	0.836274	0.825768	0.847045	22
4/2006	0.831109	0.821448	0.839714	18
3/2006	0.846603	0.837886	0.861228	23
2/2006	0.847807	0.834196	0.866166	20
1/2006	0.853581	0.839241	0.867867	22
12/2005	0.848990	0.831754	0.862597	21
11/2005	0.854901	0.847526	0.866732	22
10/2005	0.864454	0.852187	0.877052	21
9/2005	0.877057	0.866858	0.884659	22
8/2005	0.877617	0.860731	0.891001	23
7/2005	0.885626	0.875187	0.899463	21
6/2005	0.902580	0.890867	0.911764	22
5/2005	0.881514	0.877568	0.894071	22
4/2005	0.859570	0.850729	0.875893	21
3/2005	0.859560	0.851639	0.868309	21
2/2005	0.874009	0.858069	0.890668	20
1/2005	0.880018	0.859491	0.895749	21
12/2004	0.857700	0.846144	0.872435	23
11/2004	0.876908	0.866921	0.887422	22
10/2004	0.877643	0.871989	0.884528	21
9/2004	0.887307	0.868499	0.903960	22
8/2004	0.887063	0.873201	0.901569	22
7/2004	0.890019	0.881522	0.906500	22
6/2004	0.898098	0.876215	0.915682	22
5/2004	0.887439	0.873074	0.907396	21
4/2004	0.924588	0.904919	0.944528	20
3/2004	0.896953	0.860979	0.939842	23
2/2004	0.885507	0.869511	0.906983	20
1/2004	0.889762	0.873777	0.910512	21
12/2003	0.901152	0.883611	0.913230	21
11/2003	0.933648	0.909263	0.956183	20
10/2003	0.931484	0.918501	0.945501	23
9/2003	0.925618	0.900345	0.951608	22
8/2003	0.902035	0.871352	0.939176	21
7/2003	0.884161	0.863471	0.904508	23
6/2003	0.864471	0.855731	0.879508	21
5/2003	0.878810	0.850486	0.898717	21
4/2003	0.917277	0.897366	0.933592	20
3/2003	0.931188	0.922620	0.946626	21
2/2003	0.928027	0.915261	0.945501	20
1/2003	0.946340	0.923834	0.959258	22
12/2002	0.960586	0.953281	0.969073	20
11/2002	0.980976	0.971124	0.989730	21
10/2002	0.981592	0.973580	0.989073	23
9/2002	1.008217	0.985886	1.028013	21
8/2002	1.026059	1.014553	1.039294	22
7/2002	1.019046	1.005152	1.033801	23
6/2002	1.013063	1.005068	1.031656	20
5/2002	1.029986	1.020191	1.039203	22
4/2002	1.030438	1.018189	1.040018	21
3/2002	1.040141	1.022026	1.061670	20
2/2002	1.026711	1.013347	1.038480	20
1/2002	1.019063	0.998341	1.040472	22
12/2001	1.051872	1.029609	1.082767	19
11/2001	1.097759	1.077779	1.113792	22
10/2001	1.086293	1.069856	1.094485	23
9/2001	1.102930	1.087305	1.115980	20
8/2001	1.091425	1.081001	1.105537	23
7/2001	1.113232	1.090285	1.134763	22
6/2001	1.144533	1.114729	1.185964	21
5/2001	1.121139	1.092181	1.181502	22
4/2001	1.081562	1.051195	1.110166	19
3/2001	1.081642	1.068228	1.106870	22
2/2001	1.114593	1.092581	1.138010	20
1/2001	1.089295	1.062142	1.113688	22
12/2000	1.187097	1.116084	1.223664	19
11/2000	1.279722	1.237367	1.303459	22
10/2000	1.287219	1.243686	1.336301	22
9/2000	1.282102	1.246284	1.321503	21
8/2000	1.221064	1.174987	1.259172	23
7/2000	1.177093	1.161040	1.198109	21
6/2000	1.185041	1.163985	1.216181	22
5/2000	1.216709	1.192482	1.247066	22
4/2000	1.194516	1.162964	1.224166	18
3/2000	1.163413	1.140293	1.211120	23
2/2000	1.108956	1.066604	1.140620	21
1/2000	1.120425	1.093783	1.161379	21
12/1999	1.151068	1.133039	1.164439	23
11/1999	1.102829	1.081295	1.160588	22
10/1999	1.051490	1.026598	1.088892	21
9/1999	1.062725	1.015675	1.105537	22
8/1999	0.994205	0.967110	1.032907	22
7/1999	0.964680	0.953281	0.981346	22
6/1999	1.042856	1.030641	1.054169	22
5/1999	1.007651	0.987049	1.031455	21
4/1999	1.019920	0.995546	1.041483	22
3/1999	1.003931	0.975846	1.022497	23
2/1999	0.999640	0.972361	1.030154	20
1/1999	0.994569	0.977233	1.034476	21
12/1998	0.863044	0.834015	0.891881	23
11/1998	0.845506	0.823868	0.875589	21
10/1998	0.823878	0.733299	0.860531	22
9/1998	0.762887	0.741982	0.792014	22
8/1998	0.743264	0.728563	0.761209	21
7/1998	0.767562	0.741559	0.786101	23
6/1998	0.767833	0.744430	0.797244	22
5/1998	0.792379	0.771598	0.814542	21
4/1998	0.821369	0.812068	0.836117	22
3/1998	0.846903	0.828623	0.864917	22
2/1998	0.865920	0.844390	0.886129	20
1/1998	0.840459	0.815277	0.865999	22
12/1997	0.923498	0.913715	0.936093	23
11/1997	0.932536	0.916682	0.975713	20
10/1997	0.981316	0.964664	0.996263	23
9/1997	1.001553	0.984483	1.030650	22
8/1997	1.052371	1.014707	1.082327	21
7/1997	1.044672	1.023912	1.062861	23
6/1997	1.023747	1.003685	1.046466	21
5/1997	0.973192	0.924007	1.011973	22
4/1997	0.925023	0.918271	0.931203	22
3/1997	0.941969	0.926112	0.962429	21
2/1997	0.928017	0.909901	0.953246	20
1/1997	0.927534	0.911691	0.938300	23
12/1996	0.858427	0.838104	0.871532	22
11/1996	0.852755	0.841891	0.859671	21
10/1996	0.864645	0.837066	0.874775	23
9/1996	0.876711	0.871973	0.883168	21
8/1996	0.883176	0.875452	0.891003	22
7/1996	0.880723	0.873331	0.886139	23
6/1996	0.896227	0.885362	0.902555	20
5/1996	0.922443	0.903556	0.937729	23
4/1996	0.901296	0.886756	0.937729	22
3/1996	0.900986	0.892375	0.909459	21
2/1996	0.898228	0.890192	0.906693	21
1/1996	0.896167	0.884741	0.907009	23
12/1995	0.840207	0.823300	0.850874	21
11/1995	0.828058	0.813959	0.844412	22
10/1995	0.838246	0.823828	0.847334	22
9/1995	0.862841	0.842761	0.891225	21
8/1995	0.905303	0.885049	0.934348	23
7/1995	0.951824	0.933465	0.978457	21
6/1995	0.991883	0.979651	0.999877	22
5/1995	0.994338	0.985262	1.003697	23
4/1995	0.993751	0.959369	1.014875	20
3/1995	0.936084	0.901954	0.960087	23
2/1995	0.902913	0.895794	0.911402	20
1/1995	0.902170	0.888642	0.914118	22
12/1994	0.925103	0.918177	0.930750	22
11/1994	0.924145	0.911489	0.933056	22
10/1994	0.907251	0.901753	0.914308	21
9/1994	0.922466	0.915378	0.929007	22
8/1994	0.921888	0.913907	0.934992	23
7/1994	0.935074	0.922320	0.949360	21
6/1994	0.927414	0.917145	0.944733	22
5/1994	0.932571	0.916682	0.951116	22
4/1994	0.955609	0.946894	0.964408	21
3/1994	0.938606	0.922546	0.959511	23
2/1994	0.948195	0.928196	0.976965	20
1/1994	0.907623	0.893334	0.924956	21
12/1993	1.004643	0.985883	1.026084	23
11/1993	1.024170	1.012749	1.038692	22
10/1993	1.001763	0.987702	1.014150	21
9/1993	1.003564	0.979847	1.030409	22
8/1993	1.060156	1.037681	1.101737	22
7/1993	1.018177	0.991149	1.072796	22
6/1993	0.981189	0.948814	1.027547	22
5/1993	0.929114	0.909555	0.954793	21
4/1993	0.910505	0.892753	0.927505	22
3/1993	0.904324	0.894219	0.912303	23
2/1993	0.872728	0.834305	0.899431	20
1/1993	0.822683	0.808788	0.835043	21
12/1992	0.840527	0.825383	0.858642	23
11/1992	0.841049	0.825483	0.851241	21
10/1992	0.804313	0.774724	0.827633	22
9/1992	0.759884	0.720102	0.810049	22
8/1992	0.729127	0.716540	0.737625	21
7/1992	0.749363	0.731173	0.768373	23
6/1992	0.780913	0.763736	0.793617	22
5/1992	0.779279	0.772171	0.788632	21
4/1992	0.778933	0.771395	0.783277	22
3/1992	0.789489	0.780208	0.800702	22
2/1992	0.801367	0.788623	0.812359	20
1/1992	0.795818	0.769230	0.818843	23
12/1991	0.837676	0.820683	0.854604	22
11/1991	0.857765	0.841406	0.874986	21
10/1991	0.883365	0.855514	0.898997	23
9/1991	0.860684	0.852936	0.872078	21
8/1991	0.869035	0.854855	0.897693	22
7/1991	0.882988	0.859853	0.900758	23
6/1991	0.868684	0.851047	0.893815	20
5/1991	0.844753	0.833880	0.855561	23
4/1991	0.842417	0.825264	0.867324	22
3/1991	0.798621	0.771532	0.835250	21
2/1991	0.775186	0.764573	0.785067	20
1/1991	0.770465	0.756238	0.781129	23
12/1990	0.648605	0.640022	0.655356	21
11/1990	0.664539	0.650544	0.675131	22
10/1990	0.674712	0.650497	0.693843	23
9/1990	0.649910	0.627731	0.663155	20
8/1990	0.609862	0.599926	0.626827	23
7/1990	0.629093	0.616131	0.640216	22
6/1990	0.629699	0.617951	0.641507	21
5/1990	0.625139	0.604531	0.648370	23
4/1990	0.616419	0.609311	0.623814	21
3/1990	0.645514	0.622685	0.662042	22
2/1990	0.667399	0.656024	0.677643	20
1/1990	0.679497	0.671321	0.688684	23
12/1989	0.805944	0.789390	0.826574	21
11/1989	0.841824	0.824263	0.853116	22
10/1989	0.863984	0.851579	0.881048	22
9/1989	0.877365	0.871168	0.884184	21
8/1989	0.889114	0.880526	0.895328	23
7/1989	0.880228	0.867837	0.891884	21
6/1989	0.898654	0.882087	0.913089	22
5/1989	0.918039	0.908279	0.924101	23
4/1989	0.921346	0.916104	0.929066	20
3/1989	0.931134	0.921565	0.938915	23
2/1989	0.942131	0.933798	0.948433	20
1/1989	0.935909	0.924586	0.944912	22
12/1988	0.963853	0.959722	0.967206	22
11/1988	0.965824	0.959847	0.973414	22
10/1988	0.960153	0.947468	0.970526	21
9/1988	0.944759	0.928505	0.952716	22
8/1988	0.956074	0.933571	0.968367	23
7/1988	0.939837	0.919831	0.954934	21
6/1988	0.936025	0.926307	0.943922	22
5/1988	0.920427	0.911670	0.933709	22
4/1988	0.908755	0.902933	0.913134	21
3/1988	0.898731	0.886372	0.911732	23
2/1988	0.896897	0.894001	0.900635	21
1/1988	0.885028	0.866942	0.897250	21
12/1987	0.721176	0.701679	0.737925	23
11/1987	0.703604	0.700297	0.708753	21
10/1987	0.707473	0.703242	0.714047	22
9/1987	0.712608	0.707586	0.721569	22
8/1987	0.709258	0.697582	0.720844	21
7/1987	0.691798	0.682278	0.700494	23
6/1987	0.708806	0.701286	0.712286	22
5/1987	0.716282	0.707082	0.721694	21
4/1987	0.713156	0.697568	0.726356	22
3/1987	0.682147	0.672651	0.695961	22
2/1987	0.674036	0.669162	0.681009	20
1/1987	0.680443	0.668011	0.688947	22
12/1986	0.657689	0.652085	0.664941	23
11/1986	0.665844	0.654816	0.674798	20
10/1986	0.687197	0.672411	0.700738	23
9/1986	0.702126	0.694556	0.708686	22
8/1986	0.709764	0.700183	0.717632	21
7/1986	0.710901	0.695156	0.721288	23
6/1986	0.692614	0.686749	0.697210	21
5/1986	0.692610	0.674165	0.701735	22
4/1986	0.672725	0.660802	0.684173	22
3/1986	0.656119	0.640678	0.667985	21
2/1986	0.652846	0.638486	0.669606	20
1/1986	0.625941	0.619630	0.637311	23
12/1985	0.652685	0.644477	0.658470	22
11/1985	0.664875	0.649866	0.672249	21
10/1985	0.643105	0.637485	0.646998	23
9/1985	0.623310	0.610638	0.645591	21
8/1985	0.611181	0.605578	0.620568	22
7/1985	0.621370	0.609722	0.631885	23
6/1985	0.634456	0.626553	0.639519	20
5/1985	0.638180	0.626999	0.657822	23
4/1985	0.635662	0.623148	0.646520	22
3/1985	0.664986	0.636268	0.682947	21
2/1985	0.658291	0.642912	0.691099	20
1/1985	0.649596	0.643434	0.655286	23
12/1984	0.741355	0.735393	0.746604	21
11/1984	0.728036	0.719661	0.742504	22
10/1984	0.735031	0.725764	0.743863	23
9/1984	0.725497	0.704204	0.751160	20
8/1984	0.700132	0.694584	0.703417	23
7/1984	0.690170	0.684256	0.693923	22
6/1984	0.691030	0.684922	0.697336	21
5/1984	0.700568	0.691369	0.712070	23
4/1984	0.692351	0.681165	0.705317	21
3/1984	0.679076	0.652961	0.690561	22
2/1984	0.678904	0.655319	0.697316	21
1/1984	0.700122	0.689726	0.708836	22
12/1983	0.696844	0.687274	0.702246	22
11/1983	0.676952	0.670026	0.686779	22
10/1983	0.665140	0.661524	0.669454	21
9/1983	0.649556	0.641192	0.662850	22
8/1983	0.644090	0.637218	0.652979	23
7/1983	0.634768	0.628779	0.643987	21
6/1983	0.626008	0.619917	0.628933	22
5/1983	0.621821	0.611916	0.627696	22
4/1983	0.610339	0.605796	0.616564	21
3/1983	0.600932	0.592170	0.612558	23
2/1983	0.602134	0.599908	0.605112	20
1/1983	0.599339	0.594322	0.603020	21
12/1982	0.561374	0.551721	0.574159	23
11/1982	0.535044	0.506953	0.562901	22
10/1982	0.514047	0.506620	0.523798	21
9/1982	0.524141	0.518089	0.529016	22
8/1982	0.525873	0.518419	0.531312	22
7/1982	0.530670	0.526796	0.534348	22
6/1982	0.527972	0.524974	0.532431	22
5/1982	0.530127	0.520916	0.537266	21
4/1982	0.531916	0.525191	0.541511	22
3/1982	0.531122	0.523963	0.537224	23
2/1982	0.532902	0.526489	0.538869	20
1/1982	0.541285	0.534238	0.545765	21
12/1981	0.546829	0.540005	0.552744	23
11/1981	0.528042	0.511916	0.552165	21
10/1981	0.515920	0.509532	0.520771	22
9/1981	0.533968	0.520688	0.548383	22
8/1981	0.550787	0.523927	0.564713	21
7/1981	0.539563	0.527997	0.551597	23
6/1981	0.542569	0.534483	0.548285	22
5/1981	0.530111	0.524968	0.534256	21
4/1981	0.513653	0.503748	0.525162	22
3/1981	0.514513	0.501200	0.525986	22
2/1981	0.522515	0.509492	0.535372	20
1/1981	0.498169	0.488506	0.511730	22
12/1980	0.406041	0.385424	0.416883	23
11/1980	0.388874	0.384816	0.394008	20
10/1980	0.381543	0.376319	0.387999	23
9/1980	0.364216	0.356766	0.374491	22
8/1980	0.349185	0.343065	0.359434	21
7/1980	0.347405	0.336501	0.353038	23
6/1980	0.356134	0.349875	0.359902	21
5/1980	0.345630	0.332541	0.353550	22
4/1980	0.329289	0.324881	0.340233	22
3/1980	0.327785	0.316511	0.339648	21
2/1980	0.316718	0.312134	0.321717	21
1/1980	0.322015	0.318232	0.326671	23
3/1979	0.378603	0.377021	0.380927	8
2/1979	0.386203	0.381425	0.393278	20
1/1979	0.392166	0.384978	0.400367	23
12/1978	0.418950	0.405237	0.425898	21
11/1978	0.429108	0.415102	0.458053	22
10/1978	0.446643	0.434678	0.463332	22
9/1978	0.432038	0.426913	0.436913	21
8/1978	0.435662	0.424107	0.448140	23
7/1978	0.411474	0.403441	0.434340	21
6/1978	0.383579	0.370735	0.401326	22
5/1978	0.363195	0.357878	0.368917	23
4/1978	0.370520	0.359944	0.376563	20
3/1978	0.354664	0.343995	0.370570	23
2/1978	0.341957	0.338880	0.346442	20
1/1978	0.340640	0.338586	0.347322	22
12/1977	0.370752	0.366928	0.376887	22
11/1977	0.365323	0.359368	0.374111	22
10/1977	0.350820	0.341647	0.358449	21
9/1977	0.334941	0.333505	0.339556	22
8/1977	0.335278	0.333704	0.337120	23
7/1977	0.337624	0.334558	0.339462	21
6/1977	0.327504	0.321847	0.334730	22
5/1977	0.322097	0.320760	0.323533	22
4/1977	0.324817	0.320880	0.330630	21
3/1977	0.318991	0.316365	0.323516	23
2/1977	0.313839	0.310026	0.317103	20
1/1977	0.307250	0.304992	0.310195	21
12/1976	0.294935	0.291837	0.297932	23
11/1976	0.294657	0.293213	0.295887	22
10/1976	0.298851	0.295331	0.303475	21
9/1976	0.302604	0.301001	0.304603	22
8/1976	0.299201	0.296521	0.302853	22
7/1976	0.295046	0.292613	0.296947	22
6/1976	0.290631	0.289300	0.293858	22
5/1976	0.290742	0.289490	0.292038	21
4/1976	0.290681	0.289567	0.292182	22
3/1976	0.289327	0.288170	0.290542	23
2/1976	0.288326	0.286377	0.289578	20
1/1976	0.285367	0.284227	0.286486	22
12/1975	0.255093	0.254312	0.255970	23
11/1975	0.257876	0.257182	0.258859	20
10/1975	0.257972	0.256969	0.259065	23
9/1975	0.260263	0.256895	0.261987	22
8/1975	0.261698	0.261115	0.262239	21
7/1975	0.263281	0.261637	0.264692	23
6/1975	0.265704	0.262706	0.267942	21
5/1975	0.267685	0.266836	0.268651	22
4/1975	0.266958	0.264600	0.268444	22
3/1975	0.271081	0.267028	0.274582	21
2/1975	0.267403	0.262342	0.273304	20
1/1975	0.260267	0.258683	0.263989	23
12/1974	0.291804	0.289783	0.292904	22
11/1974	0.292177	0.290771	0.295271	21
10/1974	0.292607	0.291287	0.293843	23
9/1974	0.292759	0.288592	0.297155	21
8/1974	0.290053	0.288476	0.293176	22
7/1974	0.302196	0.294017	0.309218	23
6/1974	0.309870	0.307118	0.311049	20
5/1974	0.314432	0.310451	0.316945	23
4/1974	0.315855	0.312224	0.319626	22
3/1974	0.310891	0.300391	0.319215	21
2/1974	0.301297	0.293501	0.311752	20
1/1974	0.295531	0.287704	0.314197	23
12/1973	0.289649	0.288852	0.290377	21
11/1973	0.292033	0.288299	0.300756	22
10/1973	0.304567	0.303545	0.305533	23
9/1973	0.305787	0.305093	0.307303	20
8/1973	0.306222	0.303938	0.308123	23
7/1973	0.307330	0.303960	0.314121	22
6/1973	0.307483	0.305449	0.310832	21
5/1973	0.306661	0.305169	0.309633	23
4/1973	0.305815	0.303977	0.307965	21
3/1973	0.307286	0.303813	0.311952	22
2/1973	0.293915	0.269139	0.311944	20
1/1973	0.268762	0.267997	0.269425	23
12/1972	0.305004	0.303693	0.306106	21
11/1972	0.305090	0.304180	0.307873	22
10/1972	0.304611	0.304137	0.305248	22
9/1972	0.304711	0.304080	0.305219	21
8/1972	0.304656	0.304209	0.305102	23
7/1972	0.304866	0.304052	0.306049	21
6/1972	0.302946	0.301115	0.310856	22
5/1972	0.301400	0.300771	0.301789	23
4/1972	0.302285	0.300815	0.303652	20
3/1972	0.303171	0.302257	0.303929	23
2/1972	0.300391	0.295747	0.303532	21
1/1972	0.293227	0.290930	0.295655	21
12/1971	0.314631	0.307355	0.319690	23
11/1971	0.306280	0.304317	0.307862	22
10/1971	0.304079	0.302017	0.306047	21
9/1971	0.297593	0.289626	0.300252	22
8/1971	0.286504	0.281114	0.309336	22
7/1971	0.281646	0.281447	0.281924	22
6/1971	0.281708	0.281522	0.282003	22
5/1971	0.282000	0.281258	0.283930	21
4/1971	0.281823	0.281632	0.281951	22
3/1971	0.281820	0.281681	0.281935	23
2/1971	0.281796	0.281471	0.282119	20
1/1971	0.281286	0.280938	0.281619	21
12/1970	0.282345	0.282107	0.282711	23
11/1970	0.282427	0.282229	0.282623	21
10/1970	0.282356	0.282189	0.282521	22
9/1970	0.282174	0.281881	0.282414	22
8/1970	0.282005	0.281472	0.282500	21
7/1970	0.281040	0.280668	0.281464	23
6/1970	0.281450	0.280978	0.282026	22
5/1970	0.281382	0.280746	0.281927	21
4/1970	0.282058	0.281617	0.282384	22
3/1970	0.282411	0.282144	0.282624	22
2/1970	0.282386	0.282195	0.282560	20
1/1970	0.282283	0.281549	0.282577	22
12/1969	0.264061	0.263869	0.264267	23
11/1969	0.262333	0.262333	0.262333	20
10/1969	0.262333	0.262333	0.262333	23
9/1969	0.262333	0.262333	0.262333	22
8/1969	0.262333	0.262333	0.262333	21
7/1969	0.262333	0.262333	0.262333	23
6/1969	0.262333	0.262333	0.262333	21
5/1969	0.262333	0.262333	0.262333	22
4/1969	0.262333	0.262333	0.262333	22
3/1969	0.262333	0.262333	0.262333	21
2/1969	0.262333	0.262333	0.262333	20
1/1969	0.262333	0.262333	0.262333	23
12/1968	0.249347	0.249347	0.249347	22
11/1968	0.249347	0.249347	0.249347	21
10/1968	0.249347	0.249347	0.249347	23
9/1968	0.249347	0.249347	0.249347	21
8/1968	0.249347	0.249347	0.249347	22
7/1968	0.249347	0.249347	0.249347	23
6/1968	0.249347	0.249347	0.249347	20
5/1968	0.249347	0.249347	0.249347	23
4/1968	0.249347	0.249347	0.249347	22
3/1968	0.249347	0.249347	0.249347	21
2/1968	0.249347	0.249347	0.249347	21
1/1968	0.249347	0.249347	0.249347	23
12/1967	0.249347	0.249347	0.249347	21
11/1967	0.249347	0.249347	0.249347	22
10/1967	0.249347	0.249347	0.249347	22
9/1967	0.249347	0.249347	0.249347	21
8/1967	0.249347	0.249347	0.249347	23
7/1967	0.249347	0.249347	0.249347	21
6/1967	0.249347	0.249347	0.249347	22
5/1967	0.249347	0.249347	0.249347	23
4/1967	0.249347	0.249347	0.249347	20
3/1967	0.249347	0.249347	0.249347	23
2/1967	0.249347	0.249347	0.249347	20
1/1967	0.249347	0.249347	0.249347	22
12/1966	0.249347	0.249347	0.249347	22
11/1966	0.249347	0.249347	0.249347	22
10/1966	0.249347	0.249347	0.249347	21
9/1966	0.249347	0.249347	0.249347	22
8/1966	0.249347	0.249347	0.249347	23
7/1966	0.249347	0.249347	0.249347	21
6/1966	0.249347	0.249347	0.249347	22
5/1966	0.249347	0.249347	0.249347	22
4/1966	0.249347	0.249347	0.249347	21
3/1966	0.249347	0.249347	0.249347	23
2/1966	0.249347	0.249347	0.249347	20
1/1966	0.249347	0.249347	0.249347	21
12/1965	0.249347	0.249347	0.249347	23
11/1965	0.249347	0.249347	0.249347	22
10/1965	0.249347	0.249347	0.249347	21
9/1965	0.249347	0.249347	0.249347	22
8/1965	0.249347	0.249347	0.249347	22
7/1965	0.249347	0.249347	0.249347	22
6/1965	0.249347	0.249347	0.249347	22
5/1965	0.249347	0.249347	0.249347	21
4/1965	0.249347	0.249347	0.249347	22
3/1965	0.249347	0.249347	0.249347	23
2/1965	0.249347	0.249347	0.249347	20
1/1965	0.249347	0.249347	0.249347	21
12/1964	0.249347	0.249347	0.249347	23
11/1964	0.249347	0.249347	0.249347	21
10/1964	0.249347	0.249347	0.249347	22
9/1964	0.249347	0.249347	0.249347	22
8/1964	0.249347	0.249347	0.249347	21
7/1964	0.249347	0.249347	0.249347	23
6/1964	0.249347	0.249347	0.249347	22
5/1964	0.249347	0.249347	0.249347	21
4/1964	0.249347	0.249347	0.249347	22
3/1964	0.249347	0.249347	0.249347	22
2/1964	0.249347	0.249347	0.249347	20
1/1964	0.249347	0.249347	0.249347	23
12/1963	0.249347	0.249347	0.249347	22
11/1963	0.249347	0.249347	0.249347	21
10/1963	0.249347	0.249347	0.249347	23
9/1963	0.249347	0.249347	0.249347	21
8/1963	0.249347	0.249347	0.249347	22
7/1963	0.249347	0.249347	0.249347	23
6/1963	0.249347	0.249347	0.249347	20
5/1963	0.249347	0.249347	0.249347	23
4/1963	0.249347	0.249347	0.249347	22
3/1963	0.249347	0.249347	0.249347	21
2/1963	0.249347	0.249347	0.249347	20
1/1963	0.249347	0.249347	0.249347	23
12/1962	0.249347	0.249347	0.249347	21
11/1962	0.249347	0.249347	0.249347	22
10/1962	0.249347	0.249347	0.249347	23
9/1962	0.249347	0.249347	0.249347	20
8/1962	0.249347	0.249347	0.249347	23
7/1962	0.249347	0.249347	0.249347	22
6/1962	0.249347	0.249347	0.249347	21
5/1962	0.249347	0.249347	0.249347	23
4/1962	0.249347	0.249347	0.249347	21
3/1962	0.249347	0.249347	0.249347	22
2/1962	0.249347	0.249347	0.249347	20
1/1962	0.249347	0.249347	0.249347	23
12/1961	0.249347	0.249347	0.249347	21
11/1961	0.249347	0.249347	0.249347	22
10/1961	0.249347	0.249347	0.249347	22
9/1961	0.249347	0.249347	0.249347	21
8/1961	0.249347	0.249347	0.249347	23
7/1961	0.249347	0.249347	0.249347	21
6/1961	0.249347	0.249347	0.249347	22
5/1961	0.249347	0.249347	0.249347	23
4/1961	0.249347	0.249347	0.249347	20
3/1961	0.249347	0.249347	0.249347	23
2/1961	0.249347	0.249347	0.249347	20
1/1961	0.249347	0.249347	0.249347	22
12/1960	0.249347	0.249347	0.249347	22
11/1960	0.249347	0.249347	0.249347	22
10/1960	0.249347	0.249347	0.249347	21
9/1960	0.249347	0.249347	0.249347	22
8/1960	0.249347	0.249347	0.249347	23
7/1960	0.249347	0.249347	0.249347	21
6/1960	0.249347	0.249347	0.249347	22
5/1960	0.249347	0.249347	0.249347	22
4/1960	0.249347	0.249347	0.249347	21
3/1960	0.249347	0.249347	0.249347	23
2/1960	0.249347	0.249347	0.249347	21
1/1960	0.249347	0.249347	0.249347	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia JPY / XPF con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).