Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 72.03 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 19 Aprile 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 19 Aprile 2024

1 KGS-Kirghizistan [Som kirghizo]=0.009 GBP-Gran Bretagna [Lira sterlina britannica / £]	1 KGS=0.009018 GBP
1 GBP-Gran Bretagna [Lira sterlina britannica / £]=110.8928 KGS-Kirghizistan [Som kirghizo]	1 GBP=110.892758 KGS

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1994-01-03 / 2024-04-19

Mese	Media KGS/GBP=	Min KGS/GBP=	Max KGS/GBP=	numero di giorni lavorativi
4/2024	0.008934	0.008833	0.009032	15
3/2024	0.008796	0.008691	0.008864	21
2/2024	0.008858	0.008814	0.008910	21
1/2024	0.008823	0.008768	0.008891	23
12/2023	0.008857	0.008779	0.008948	21
11/2023	0.009030	0.008853	0.009225	22
10/2023	0.009224	0.009127	0.009333	22
9/2023	0.009112	0.008932	0.009302	21
8/2023	0.008939	0.008876	0.009022	23
7/2023	0.008851	0.008666	0.009024	21
6/2023	0.009057	0.008905	0.009238	22
5/2023	0.009166	0.009047	0.009254	23
4/2023	0.009179	0.009094	0.009238	20
3/2023	0.009417	0.009234	0.009652	23
2/2023	0.009512	0.009412	0.009639	20
1/2023	0.009539	0.009377	0.009826	22
12/2022	0.009637	0.009482	0.009709	21
11/2022	0.010115	0.009765	0.010646	22
10/2022	0.010778	0.010378	0.011121	21
9/2022	0.010896	0.010458	0.011711	22
8/2022	0.010212	0.009836	0.010655	23
7/2022	0.010305	0.009927	0.010568	21
6/2022	0.010209	0.009998	0.010434	22
5/2022	0.009868	0.009576	0.010059	22
4/2022	0.009176	0.008298	0.009712	19
3/2022	0.007773	0.007263	0.009248	23
2/2022	0.008628	0.007867	0.008829	20
1/2022	0.008700	0.008587	0.008809	21
12/2021	0.008853	0.008734	0.008946	23
11/2021	0.008762	0.008611	0.008863	22
10/2021	0.008608	0.008527	0.008706	21
9/2021	0.008586	0.008496	0.008763	22
8/2021	0.008554	0.008453	0.008674	22
7/2021	0.008548	0.008444	0.008674	22
6/2021	0.008430	0.008332	0.008542	22
5/2021	0.008437	0.008343	0.008510	21
4/2021	0.008522	0.008447	0.008599	20
3/2021	0.008513	0.008443	0.008604	23
2/2021	0.008531	0.008349	0.008653	20
1/2021	0.008721	0.008591	0.008921	20
12/2020	0.008912	0.008759	0.009340	22
11/2020	0.008983	0.008811	0.009451	21
10/2020	0.009583	0.009400	0.009758	22
9/2020	0.009763	0.009491	0.009907	22
8/2020	0.009806	0.009571	0.009993	21
7/2020	0.010201	0.009906	0.010352	23
6/2020	0.010713	0.010524	0.010980	22
5/2020	0.010662	0.010181	0.011096	20
4/2020	0.009916	0.009479	0.010212	20
3/2020	0.010943	0.009846	0.011809	22
2/2020	0.011040	0.010972	0.011136	20
1/2020	0.010978	0.010894	0.011068	22
12/2019	0.010921	0.010711	0.011076	20
11/2019	0.011112	0.011035	0.011192	21
10/2019	0.011347	0.011036	0.011724	23
9/2019	0.011591	0.011466	0.011886	21
8/2019	0.011791	0.011667	0.011903	22
7/2019	0.011512	0.011407	0.011789	23
6/2019	0.011315	0.011230	0.011447	20
5/2019	0.011160	0.010933	0.011379	22
4/2019	0.010987	0.010884	0.011109	20
3/2019	0.010883	0.010791	0.010995	21
2/2019	0.011024	0.010785	0.011180	20
1/2019	0.011113	0.010874	0.011377	22
12/2018	0.011290	0.011178	0.011400	19
11/2018	0.011098	0.010897	0.011245	22
10/2018	0.011093	0.010888	0.011264	23
9/2018	0.011055	0.010925	0.011325	20
8/2018	0.011295	0.011122	0.011489	23
7/2018	0.011132	0.010969	0.011306	22
6/2018	0.011017	0.010877	0.011231	21
5/2018	0.010841	0.010668	0.011051	22
4/2018	0.010366	0.010185	0.010622	20
3/2018	0.010493	0.010314	0.010674	21
2/2018	0.010482	0.010273	0.010624	20
1/2018	0.010502	0.010258	0.010739	22
12/2017	0.010708	0.010599	0.010759	19
11/2017	0.010881	0.010645	0.011050	22
10/2017	0.011057	0.010969	0.011152	22
9/2017	0.010956	0.010723	0.011254	21
8/2017	0.011206	0.010962	0.011387	23
7/2017	0.011129	0.011030	0.011216	21
6/2017	0.011424	0.011143	0.011546	22
5/2017	0.011411	0.011309	0.011479	22
4/2017	0.011631	0.011459	0.011784	18
3/2017	0.011723	0.011523	0.011897	23
2/2017	0.011570	0.011454	0.011653	20
1/2017	0.011693	0.011430	0.011927	22
12/2016	0.011563	0.011349	0.011763	21
11/2016	0.011670	0.011477	0.011910	22
10/2016	0.011876	0.011440	0.012028	21
9/2016	0.011058	0.010820	0.011357	22
8/2016	0.011123	0.011001	0.011262	23
7/2016	0.011294	0.011104	0.011446	21
6/2016	0.010376	0.009967	0.011258	22
5/2016	0.010057	0.009935	0.010175	22
4/2016	0.010135	0.009975	0.010351	21
3/2016	0.009728	0.009580	0.009931	21
2/2016	0.009343	0.009057	0.009698	21
1/2016	0.009156	0.008921	0.009338	20
12/2015	0.008797	0.008694	0.008909	22
11/2015	0.009201	0.009019	0.009496	21
10/2015	0.009467	0.009383	0.009597	22
9/2015	0.009636	0.009066	0.010181	22
8/2015	0.010353	0.010195	0.010509	21
7/2015	0.010348	0.010178	0.010529	23
6/2015	0.010743	0.010241	0.011310	22
5/2015	0.010999	0.010756	0.011272	20
4/2015	0.010686	0.010463	0.010953	20
3/2015	0.010746	0.010522	0.010990	22
2/2015	0.010739	0.010530	0.011127	20
1/2015	0.011086	0.010950	0.011272	21
12/2014	0.011042	0.010896	0.011118	21
11/2014	0.011006	0.010859	0.011101	20
10/2014	0.011256	0.010902	0.011515	23
9/2014	0.011384	0.011209	0.011581	22
8/2014	0.011501	0.011388	0.011571	21
7/2014	0.011290	0.011184	0.011450	23
6/2014	0.011335	0.011255	0.011472	21
5/2014	0.011298	0.010912	0.011470	21
4/2014	0.010980	0.010907	0.011070	20
3/2014	0.011088	0.010944	0.011422	21
2/2014	0.011749	0.011407	0.012181	20
1/2014	0.012174	0.011877	0.012409	22
12/2013	0.012376	0.012231	0.012465	20
11/2013	0.012736	0.012497	0.012920	21
10/2013	0.012765	0.012653	0.012880	23
9/2013	0.012884	0.012670	0.013174	21
8/2013	0.013251	0.013147	0.013503	22
7/2013	0.013487	0.013290	0.013772	23
6/2013	0.013322	0.013122	0.013567	20
5/2013	0.013571	0.013304	0.013742	22
4/2013	0.013551	0.013343	0.013806	21
3/2013	0.013873	0.013749	0.014053	20
2/2013	0.013509	0.013192	0.013867	20
1/2013	0.013186	0.012953	0.013306	22
12/2012	0.013065	0.012960	0.013163	19
11/2012	0.013259	0.013128	0.013359	22
10/2012	0.013205	0.013122	0.013303	23
9/2012	0.013194	0.013054	0.013575	20
8/2012	0.013594	0.013474	0.013715	23
7/2012	0.013599	0.013497	0.013746	22
6/2012	0.013647	0.013515	0.013912	21
5/2012	0.013360	0.013164	0.013741	22
4/2012	0.013352	0.013134	0.013557	19
3/2012	0.013545	0.013336	0.013752	22
2/2012	0.013542	0.013417	0.013701	21
1/2012	0.013814	0.013530	0.013960	22
12/2011	0.013749	0.013626	0.014041	21
11/2011	0.013683	0.013553	0.013857	22
10/2011	0.014036	0.013622	0.014449	21
9/2011	0.014048	0.013722	0.014405	22
8/2011	0.013692	0.013462	0.013915	23
7/2011	0.013772	0.013644	0.013948	21
6/2011	0.013641	0.013449	0.013882	22
5/2011	0.013237	0.012820	0.013471	22
4/2011	0.013003	0.012834	0.013136	19
3/2011	0.013065	0.012868	0.013267	23
2/2011	0.013080	0.012988	0.013196	20
1/2011	0.013410	0.013147	0.013717	21
12/2010	0.013655	0.013436	0.013839	23
11/2010	0.013381	0.013146	0.013759	22
10/2010	0.013537	0.013369	0.013654	21
9/2010	0.013736	0.013486	0.013936	22
8/2010	0.013717	0.013413	0.013933	22
7/2010	0.014004	0.013706	0.014364	22
6/2010	0.014691	0.014328	0.015027	22
5/2010	0.014806	0.013996	0.015262	21
4/2010	0.014345	0.014142	0.014560	20
3/2010	0.014888	0.014567	0.015093	23
2/2010	0.014308	0.014122	0.014521	20
1/2010	0.014009	0.013853	0.014273	20
12/2009	0.014017	0.013665	0.014306	22
11/2009	0.013766	0.013577	0.014012	21
10/2009	0.014135	0.013852	0.014491	22
9/2009	0.013872	0.013539	0.014332	22
8/2009	0.013853	0.013482	0.014115	21
7/2009	0.014203	0.014067	0.014440	23
6/2009	0.014181	0.013987	0.014574	22
5/2009	0.015044	0.014327	0.015801	20
4/2009	0.016405	0.015709	0.016765	20
3/2009	0.016810	0.016054	0.017511	22
2/2009	0.017018	0.016435	0.017581	20
1/2009	0.017423	0.016499	0.018239	21
12/2008	0.017085	0.016480	0.017531	21
11/2008	0.016728	0.016017	0.017429	20
10/2008	0.015776	0.015216	0.016962	23
9/2008	0.015776	0.014800	0.016432	22
8/2008	0.015193	0.014434	0.015800	21
7/2008	0.014178	0.013758	0.014410	23
6/2008	0.014084	0.013935	0.014232	21
5/2008	0.013999	0.013820	0.014150	21
4/2008	0.013853	0.013723	0.013961	22
3/2008	0.013708	0.013508	0.013895	19
2/2008	0.014082	0.013920	0.014239	21
1/2008	0.014351	0.013911	0.015111	22
12/2007	0.014167	0.014027	0.014359	19
11/2007	0.013832	0.013561	0.014003	22
10/2007	0.013790	0.013282	0.014037	23
9/2007	0.013180	0.013013	0.013313	20
8/2007	0.013169	0.013011	0.013364	23
7/2007	0.012959	0.012809	0.013114	22
6/2007	0.013276	0.013160	0.013413	21
5/2007	0.013289	0.013190	0.013390	22
4/2007	0.013202	0.013117	0.013327	19
3/2007	0.013475	0.013274	0.013657	22
2/2007	0.013233	0.013100	0.013365	20
1/2007	0.013291	0.013011	0.013583	22
12/2006	0.013182	0.013053	0.013382	19
11/2006	0.013449	0.013173	0.013658	22
10/2006	0.013634	0.013446	0.013767	22
9/2006	0.013393	0.012689	0.013650	21
8/2006	0.012767	0.012671	0.012952	23
7/2006	0.013115	0.012958	0.013319	21
6/2006	0.013121	0.012841	0.013327	22
5/2006	0.012933	0.012728	0.013161	22
4/2006	0.013692	0.013507	0.013977	18
3/2006	0.013865	0.013730	0.013992	23
2/2006	0.013823	0.013586	0.013936	20
1/2006	0.013727	0.013482	0.014049	22
12/2005	0.013890	0.013680	0.014076	21
11/2005	0.014084	0.013780	0.014347	22
10/2005	0.013883	0.013713	0.014029	21
9/2005	0.013503	0.013216	0.013841	22
8/2005	0.013607	0.013450	0.013813	23
7/2005	0.013892	0.013714	0.014083	21
6/2005	0.013427	0.013296	0.013611	22
5/2005	0.013055	0.012725	0.013407	22
4/2005	0.012804	0.012658	0.012987	21
3/2005	0.012771	0.012640	0.013015	21
2/2005	0.013014	0.012776	0.013227	20
1/2005	0.012957	0.012773	0.013054	21
12/2004	0.012501	0.012340	0.012634	23
11/2004	0.012880	0.012547	0.013071	22
10/2004	0.013071	0.012863	0.013305	21
9/2004	0.013196	0.012867	0.013358	22
8/2004	0.012982	0.012781	0.013213	22
7/2004	0.012853	0.012764	0.012973	22
6/2004	0.012358	0.012193	0.012981	22
5/2004	0.012868	0.012361	0.013023	21
4/2004	0.012717	0.012532	0.012970	20
3/2004	0.012662	0.012503	0.012847	23
2/2004	0.012856	0.012623	0.013023	20
1/2004	0.012901	0.012528	0.013096	21
12/2003	0.013378	0.012955	0.013595	21
11/2003	0.013855	0.013440	0.014130	20
10/2003	0.013947	0.013597	0.014276	23
9/2003	0.014534	0.013777	0.014958	22
8/2003	0.014334	0.013945	0.015115	21
7/2003	0.014476	0.014038	0.015055	23
6/2003	0.013868	0.013470	0.014362	21
5/2003	0.013773	0.013341	0.014116	21
4/2003	0.013698	0.013423	0.014101	20
3/2003	0.013449	0.013284	0.013691	21
2/2003	0.013286	0.012984	0.013578	20
1/2003	0.013324	0.012805	0.013494	22
12/2002	0.013153	0.012825	0.013689	20
11/2002	0.013677	0.013303	0.014045	21
10/2002	0.013979	0.013704	0.014161	23
9/2002	0.013868	0.013574	0.014123	21
8/2002	0.014138	0.013723	0.014330	22
7/2002	0.013891	0.013562	0.014242	23
6/2002	0.014103	0.013609	0.014424	20
5/2002	0.014323	0.014209	0.014453	22
4/2002	0.014513	0.014298	0.014730	21
3/2002	0.014823	0.014726	0.014922	20
2/2002	0.014710	0.014627	0.014782	20
1/2002	0.014614	0.014353	0.014903	22
12/2001	0.014613	0.014442	0.014831	19
11/2001	0.014383	0.013613	0.014861	22
10/2001	0.013860	0.013715	0.013964	23
9/2001	0.013838	0.013571	0.014046	20
8/2001	0.013922	0.013651	0.014093	23
7/2001	0.013519	0.013284	0.013677	22
6/2001	0.013527	0.013280	0.013780	21
5/2001	0.013624	0.013269	0.013831	22
4/2001	0.013810	0.013620	0.013971	19
3/2001	0.013976	0.013657	0.014199	22
2/2001	0.014084	0.013917	0.014213	20
1/2001	0.014102	0.013991	0.014235	22
12/2000	0.012800	0.012583	0.013050	19
11/2000	0.012528	0.012336	0.012787	22
10/2000	0.012297	0.012019	0.012576	22
9/2000	0.012681	0.012451	0.012841	21
8/2000	0.012668	0.012474	0.012879	23
7/2000	0.013001	0.012833	0.013173	21
6/2000	0.013131	0.012969	0.013359	22
5/2000	0.012552	0.011917	0.012992	22
4/2000	0.012479	0.012090	0.012704	18
3/2000	0.012742	0.012489	0.012939	23
2/2000	0.012826	0.012562	0.013046	21
1/2000	0.012903	0.012618	0.013196	21
12/1999	0.013761	0.013656	0.013864	23
11/1999	0.013997	0.013836	0.014097	22
10/1999	0.014191	0.014045	0.014324	21
9/1999	0.014212	0.013902	0.014576	22
8/1999	0.014505	0.014405	0.014655	22
7/1999	0.014453	0.014262	0.014789	22
6/1999	0.014287	0.014089	0.014453	22
5/1999	0.014463	0.014335	0.014576	21
4/1999	0.014612	0.014433	0.014880	22
3/1999	0.014749	0.014535	0.015005	23
2/1999	0.015128	0.014917	0.015326	20
1/1999	0.015447	0.015183	0.015649	21
12/1998	0.030492	0.030259	0.030753	23
11/1998	0.030453	0.030122	0.030905	21
10/1998	0.030622	0.030272	0.031032	22
9/1998	0.029843	0.029207	0.030109	22
8/1998	0.029315	0.028775	0.029608	21
7/1998	0.029017	0.028447	0.029472	23
6/1998	0.029007	0.028494	0.029500	22
5/1998	0.029411	0.028678	0.029723	21
4/1998	0.028354	0.027871	0.028783	22
3/1998	0.028364	0.027781	0.028791	22
2/1998	0.028853	0.028719	0.029153	20
1/1998	0.028908	0.028579	0.029225	22
12/1997	0.030755	0.030477	0.031210	23
11/1997	0.031024	0.030717	0.031419	20
10/1997	0.031567	0.031103	0.031938	23
9/1997	0.031599	0.031032	0.032018	22
8/1997	0.030781	0.029814	0.031219	21
7/1997	0.030382	0.029672	0.031203	23
6/1997	0.031775	0.031191	0.032085	21
5/1997	0.032309	0.031866	0.032759	22
4/1997	0.032303	0.031983	0.032742	22
3/1997	0.032905	0.032467	0.033445	21
2/1997	0.032959	0.032593	0.033690	20
1/1997	0.033673	0.033063	0.034086	23
12/1996	0.044620	0.043794	0.045572	22
11/1996	0.045622	0.044588	0.046284	21
10/1996	0.047148	0.046407	0.047857	23
9/1996	0.048343	0.047757	0.048809	21
8/1996	0.049178	0.048943	0.049493	22
7/1996	0.048571	0.047856	0.049317	23
6/1996	0.048265	0.047941	0.048504	20
5/1996	0.048873	0.048151	0.049351	23
4/1996	0.049570	0.049120	0.049862	22
3/1996	0.049837	0.049562	0.050105	21
2/1996	0.049831	0.049510	0.050288	21
1/1996	0.050146	0.049941	0.050488	23
12/1995	0.063649	0.063492	0.063866	21
11/1995	0.063626	0.062840	0.064354	22
10/1995	0.062945	0.062024	0.063745	22
9/1995	0.062165	0.061558	0.062981	21
8/1995	0.062479	0.061849	0.063563	23
7/1995	0.063343	0.062841	0.063660	21
6/1995	0.062692	0.061928	0.063669	22
5/1995	0.062479	0.061607	0.063716	23
4/1995	0.062631	0.062177	0.063092	20
3/1995	0.061828	0.060306	0.062625	23
2/1995	0.060160	0.059208	0.060925	20
1/1995	0.059220	0.058869	0.059577	22
12/1994	0.064488	0.064189	0.065123	22
11/1994	0.064693	0.064471	0.064965	22
10/1994	0.064906	0.064612	0.065434	21
9/1994	0.065332	0.064804	0.066076	22
8/1994	0.065579	0.065003	0.066317	23
7/1994	0.065356	0.064654	0.065933	21
6/1994	0.064152	0.063487	0.064784	22
5/1994	0.064016	0.063557	0.064361	22
4/1994	0.063578	0.063127	0.064282	21
3/1994	0.063283	0.062522	0.064282	23
2/1994	0.062471	0.061682	0.062962	20
1/1994	0.061707	0.061397	0.062245	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia KGS / GBP con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).