Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 69.51 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 24 Aprile 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 24 Aprile 2024

1 MKD-Macedonia [Dinaro macedone]=0.0174 USD-Stati Uniti [Dollaro statunitense / $]	1 MKD=0.017414 USD
1 USD-Stati Uniti [Dollaro statunitense / $]=57.425 MKD-Macedonia [Dinaro macedone]	1 USD=57.425042 MKD

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1994-01-03 / 2024-04-24

Mese	Media MKD/USD=	Min MKD/USD=	Max MKD/USD=	numero di giorni lavorativi
4/2024	0.017493	0.017326	0.017709	18
3/2024	0.017713	0.017618	0.017826	21
2/2024	0.017591	0.017458	0.017735	21
1/2024	0.017781	0.017637	0.018007	23
12/2023	0.017786	0.017530	0.018111	21
11/2023	0.017613	0.017171	0.017901	22
10/2023	0.017213	0.017060	0.017326	22
9/2023	0.017410	0.017170	0.017671	21
8/2023	0.017777	0.017605	0.017957	23
7/2023	0.018020	0.017729	0.018341	21
6/2023	0.017665	0.017409	0.017901	22
5/2023	0.017718	0.017409	0.018046	23
4/2023	0.017865	0.017714	0.018019	20
3/2023	0.017446	0.017184	0.017740	23
2/2023	0.017461	0.017199	0.017906	20
1/2023	0.017549	0.017111	0.017768	22
12/2022	0.017256	0.017036	0.017381	21
11/2022	0.016624	0.015894	0.017051	22
10/2022	0.016012	0.015802	0.016356	21
9/2022	0.016139	0.015587	0.016581	22
8/2022	0.016505	0.016177	0.016847	23
7/2022	0.016588	0.016304	0.017038	21
6/2022	0.017218	0.016927	0.017507	22
5/2022	0.017239	0.016923	0.017541	22
4/2022	0.017630	0.017086	0.018010	19
3/2022	0.017957	0.017750	0.018190	23
2/2022	0.018483	0.018191	0.018682	20
1/2022	0.018438	0.018151	0.018680	21
12/2021	0.018421	0.018343	0.018478	23
11/2021	0.018600	0.018261	0.018908	22
10/2021	0.018906	0.018809	0.018993	21
9/2021	0.019181	0.018869	0.019347	22
8/2021	0.019183	0.019019	0.019370	22
7/2021	0.019265	0.019174	0.019378	22
6/2021	0.019632	0.019366	0.019922	22
5/2021	0.019793	0.019563	0.019986	21
4/2021	0.019521	0.019141	0.019766	20
3/2021	0.019391	0.019107	0.019642	23
2/2021	0.019715	0.019528	0.019922	20
1/2021	0.019834	0.019660	0.020106	20
12/2020	0.019832	0.019503	0.020013	22
11/2020	0.019291	0.018988	0.019523	21
10/2020	0.019189	0.019063	0.019321	22
9/2020	0.019217	0.018959	0.019534	22
8/2020	0.019275	0.019109	0.019458	21
7/2020	0.018681	0.018252	0.019308	23
6/2020	0.018341	0.018115	0.018537	22
5/2020	0.017766	0.017572	0.018147	20
4/2020	0.017701	0.017554	0.017865	20
3/2020	0.018029	0.017448	0.018669	22
2/2020	0.017771	0.017583	0.018033	20
1/2020	0.018089	0.017927	0.018242	22
12/2019	0.018111	0.017963	0.018307	20
11/2019	0.018009	0.017896	0.018183	21
10/2019	0.018011	0.017759	0.018208	23
9/2019	0.017932	0.017745	0.018082	21
8/2019	0.018131	0.017984	0.018287	22
7/2019	0.018282	0.018113	0.018494	23
6/2019	0.018404	0.018227	0.018568	20
5/2019	0.018227	0.018144	0.018325	22
4/2019	0.018314	0.018126	0.018449	20
3/2019	0.018419	0.018281	0.018556	21
2/2019	0.018498	0.018349	0.018693	20
1/2019	0.018604	0.018481	0.018798	22
12/2018	0.018552	0.018390	0.018666	19
11/2018	0.018524	0.018351	0.018719	22
10/2018	0.018715	0.018444	0.018913	23
9/2018	0.018999	0.018842	0.019192	20
8/2018	0.018820	0.018449	0.019083	23
7/2018	0.019043	0.018884	0.019211	22
6/2018	0.019031	0.018796	0.019288	21
5/2018	0.019249	0.018835	0.019567	22
4/2018	0.020006	0.019669	0.020188	20
3/2018	0.020103	0.019834	0.020241	21
2/2018	0.020122	0.019904	0.020359	20
1/2018	0.019880	0.019444	0.020300	22
12/2017	0.019284	0.019125	0.019544	19
11/2017	0.019123	0.018842	0.019448	22
10/2017	0.019151	0.018895	0.019321	22
9/2017	0.019411	0.019133	0.019653	21
8/2017	0.019236	0.019083	0.019634	23
7/2017	0.018752	0.018462	0.019114	21
6/2017	0.018296	0.018165	0.018599	22
5/2017	0.018019	0.017698	0.018322	22
4/2017	0.017474	0.017238	0.017812	18
3/2017	0.017412	0.017134	0.017745	23
2/2017	0.017343	0.017132	0.017613	20
1/2017	0.017297	0.016923	0.017526	22
12/2016	0.017181	0.016889	0.017538	21
11/2016	0.017598	0.017189	0.018081	22
10/2016	0.017968	0.017717	0.018310	21
9/2016	0.018271	0.018164	0.018408	22
8/2016	0.018271	0.018053	0.018478	23
7/2016	0.018037	0.017896	0.018182	21
6/2016	0.018299	0.017922	0.018560	22
5/2016	0.018433	0.018152	0.018853	22
4/2016	0.018478	0.018336	0.018630	21
3/2016	0.018088	0.017691	0.018553	21
2/2016	0.018077	0.017737	0.018491	21
1/2016	0.017697	0.017505	0.017795	20
12/2015	0.017726	0.017274	0.017909	22
11/2015	0.017495	0.017240	0.017978	21
10/2015	0.018309	0.017812	0.018641	22
9/2015	0.018286	0.018151	0.018609	22
8/2015	0.018152	0.017735	0.018750	21
7/2015	0.017919	0.017685	0.018227	23
6/2015	0.018273	0.017834	0.018584	22
5/2015	0.018169	0.017702	0.018609	20
4/2015	0.017566	0.017196	0.018276	20
3/2015	0.017661	0.017204	0.018296	22
2/2015	0.018495	0.018317	0.018654	20
1/2015	0.018938	0.018248	0.019625	21
12/2014	0.020095	0.019785	0.020430	21
11/2014	0.020325	0.020196	0.020434	20
10/2014	0.020652	0.020409	0.020896	23
9/2014	0.021024	0.020505	0.021431	22
8/2014	0.021700	0.021473	0.021873	21
7/2014	0.022064	0.021803	0.022306	23
6/2014	0.022150	0.022045	0.022257	21
5/2014	0.022378	0.022174	0.022738	21
4/2014	0.022509	0.022326	0.022606	20
3/2014	0.022525	0.022378	0.022720	21
2/2014	0.022258	0.021992	0.022510	20
1/2014	0.022179	0.022026	0.022304	22
12/2013	0.022332	0.022058	0.022511	20
11/2013	0.021988	0.021780	0.022181	21
10/2013	0.022220	0.021988	0.022497	23
9/2013	0.021752	0.021376	0.022073	21
8/2013	0.021689	0.021516	0.021824	22
7/2013	0.021316	0.020880	0.021648	23
6/2013	0.021493	0.021198	0.021847	20
5/2013	0.021156	0.020945	0.021496	22
4/2013	0.021227	0.020888	0.021395	21
3/2013	0.021126	0.020807	0.021332	20
2/2013	0.021770	0.021310	0.022234	20
1/2013	0.021654	0.021204	0.022081	22
12/2012	0.021379	0.021030	0.021677	19
11/2012	0.020904	0.020686	0.021175	22
10/2012	0.021143	0.020984	0.021380	23
9/2012	0.020950	0.020481	0.021340	20
8/2012	0.020207	0.019955	0.020551	23
7/2012	0.020025	0.019700	0.020522	22
6/2012	0.020413	0.020080	0.020703	21
5/2012	0.020841	0.020212	0.021400	22
4/2012	0.021448	0.021224	0.021705	19
3/2012	0.021512	0.021278	0.021765	22
2/2012	0.021550	0.021156	0.021925	21
1/2012	0.021030	0.020646	0.021472	22
12/2011	0.021477	0.021004	0.022018	21
11/2011	0.022091	0.021558	0.022503	22
10/2011	0.022336	0.021480	0.023075	21
9/2011	0.022440	0.021886	0.023279	22
8/2011	0.023374	0.023048	0.023608	23
7/2011	0.023245	0.022774	0.023629	21
6/2011	0.023447	0.022958	0.023877	22
5/2011	0.023383	0.022847	0.024252	22
4/2011	0.023534	0.023044	0.024216	19
3/2011	0.022809	0.022445	0.023158	23
2/2011	0.022242	0.021902	0.022544	20
1/2011	0.021771	0.021027	0.022352	21
12/2010	0.021544	0.021289	0.021894	23
11/2010	0.022262	0.021182	0.023212	22
10/2010	0.022648	0.022334	0.022979	21
9/2010	0.021294	0.020691	0.022241	22
8/2010	0.021012	0.020551	0.021597	22
7/2010	0.020806	0.019997	0.021297	22
6/2010	0.019895	0.019461	0.020192	22
5/2010	0.020477	0.019919	0.021573	21
4/2010	0.021846	0.021584	0.022187	20
3/2010	0.022111	0.021736	0.022432	23
2/2010	0.022302	0.021982	0.022788	20
1/2010	0.023258	0.022759	0.023732	20
12/2009	0.023814	0.023264	0.024640	22
11/2009	0.024300	0.023887	0.024579	21
10/2009	0.024145	0.023690	0.024477	22
9/2009	0.023730	0.023173	0.024091	22
8/2009	0.023251	0.022932	0.023483	21
7/2009	0.022957	0.022647	0.023253	23
6/2009	0.022841	0.022554	0.023202	22
5/2009	0.022245	0.021548	0.022974	20
4/2009	0.021495	0.021074	0.021993	20
3/2009	0.021266	0.020460	0.022278	22
2/2009	0.020834	0.020518	0.021198	20
1/2009	0.021574	0.020851	0.022596	21
12/2008	0.021917	0.020546	0.023818	21
11/2008	0.020748	0.020411	0.021079	20
10/2008	0.021710	0.020305	0.022947	23
9/2008	0.023417	0.022707	0.024006	22
8/2008	0.024404	0.023789	0.025380	21
7/2008	0.025698	0.025404	0.026057	23
6/2008	0.025345	0.024992	0.025722	21
5/2008	0.025352	0.025010	0.025684	21
4/2008	0.025667	0.025301	0.025976	22
3/2008	0.025302	0.024764	0.025767	19
2/2008	0.024034	0.023651	0.024716	21
1/2008	0.023984	0.023600	0.024273	22
12/2007	0.023744	0.023383	0.024022	19
11/2007	0.023929	0.023504	0.024239	22
10/2007	0.023185	0.022875	0.023543	23
9/2007	0.022646	0.022130	0.023108	20
8/2007	0.022199	0.021845	0.022518	23
7/2007	0.022351	0.022143	0.022542	22
6/2007	0.021867	0.021653	0.022052	21
5/2007	0.022018	0.021869	0.022187	22
4/2007	0.022026	0.021759	0.022243	19
3/2007	0.021579	0.021320	0.021759	22
2/2007	0.021306	0.021063	0.021560	20
1/2007	0.021183	0.021011	0.021625	22
12/2006	0.021532	0.021340	0.021724	19
11/2006	0.020992	0.020699	0.021511	22
10/2006	0.020551	0.020395	0.020756	22
9/2006	0.020746	0.020621	0.020944	21
8/2006	0.020877	0.020725	0.021053	23
7/2006	0.020669	0.020341	0.020849	21
6/2006	0.020614	0.020373	0.021116	22
5/2006	0.020809	0.020520	0.021045	22
4/2006	0.019997	0.019658	0.020430	18
3/2006	0.019588	0.019414	0.019857	23
2/2006	0.019455	0.019314	0.019705	20
1/2006	0.019723	0.019272	0.020034	22
12/2005	0.019321	0.019062	0.019588	21
11/2005	0.019206	0.019013	0.019622	22
10/2005	0.019579	0.019446	0.019790	21
9/2005	0.019973	0.019563	0.020437	22
8/2005	0.020032	0.019850	0.020300	23
7/2005	0.019617	0.019365	0.019860	21
6/2005	0.019824	0.019643	0.020083	22
5/2005	0.020686	0.020095	0.021110	22
4/2005	0.021084	0.020875	0.021310	21
3/2005	0.021512	0.021064	0.021863	21
2/2005	0.021208	0.020797	0.021609	20
1/2005	0.021382	0.021081	0.022011	21
12/2004	0.021849	0.021496	0.022216	23
11/2004	0.021171	0.020704	0.021666	22
10/2004	0.020353	0.019990	0.020846	21
9/2004	0.019910	0.019619	0.020222	22
8/2004	0.019842	0.019528	0.020140	22
7/2004	0.019989	0.019598	0.020227	22
6/2004	0.019788	0.019557	0.020075	22
5/2004	0.019567	0.019233	0.019956	21
4/2004	0.019532	0.019272	0.020077	20
3/2004	0.019982	0.019748	0.020344	23
2/2004	0.020609	0.020236	0.020954	20
1/2004	0.020555	0.020163	0.020905	21
12/2003	0.020021	0.019515	0.020582	21
11/2003	0.019070	0.018617	0.019546	20
10/2003	0.019053	0.018869	0.019210	23
9/2003	0.018285	0.017572	0.018988	22
8/2003	0.018152	0.017626	0.018565	21
7/2003	0.018532	0.018151	0.018811	23
6/2003	0.019006	0.018599	0.019317	21
5/2003	0.018874	0.018281	0.019394	21
4/2003	0.017677	0.017245	0.018139	20
3/2003	0.017610	0.017225	0.018056	21
2/2003	0.017556	0.017447	0.017779	20
1/2003	0.017309	0.016910	0.017714	22
12/2002	0.016594	0.016086	0.017090	20
11/2002	0.016318	0.016141	0.016501	21
10/2002	0.015988	0.015864	0.016117	23
9/2002	0.015983	0.015724	0.016255	21
8/2002	0.015934	0.015786	0.016089	22
7/2002	0.016169	0.015848	0.016534	23
6/2002	0.015570	0.015177	0.016255	20
5/2002	0.014944	0.014715	0.015297	22
4/2002	0.014436	0.014280	0.014728	21
3/2002	0.014272	0.014094	0.014427	20
2/2002	0.014178	0.014067	0.014331	20
1/2002	0.014394	0.013979	0.014728	22
12/2001	0.014533	0.014337	0.014746	19
11/2001	0.014336	0.014154	0.014534	22
10/2001	0.014309	0.014038	0.014554	23
9/2001	0.014391	0.013987	0.014641	20
8/2001	0.014224	0.013842	0.014557	23
7/2001	0.013595	0.013243	0.013889	22
6/2001	0.013476	0.013371	0.013682	21
5/2001	0.013808	0.013395	0.014120	22
4/2001	0.014086	0.013856	0.014267	19
3/2001	0.014367	0.013951	0.014789	22
2/2001	0.014559	0.014305	0.014887	20
1/2001	0.014821	0.014447	0.015077	22
12/2000	0.013553	0.013193	0.014062	19
11/2000	0.012935	0.012697	0.013186	22
10/2000	0.012916	0.012464	0.013295	22
9/2000	0.013173	0.012802	0.013594	21
8/2000	0.013655	0.013452	0.013992	23
7/2000	0.014193	0.013920	0.014412	21
6/2000	0.014337	0.014088	0.014603	22
5/2000	0.013684	0.013405	0.014136	22
4/2000	0.014303	0.013722	0.014610	18
3/2000	0.014566	0.014414	0.014689	23
2/2000	0.014854	0.014559	0.015207	21
1/2000	0.015311	0.014788	0.015690	21
12/1999	0.015224	0.015085	0.015422	23
11/1999	0.015572	0.015178	0.015924	22
10/1999	0.016126	0.015745	0.016371	21
9/1999	0.015817	0.015578	0.016090	22
8/1999	0.015972	0.015715	0.016254	22
7/1999	0.015594	0.015249	0.016114	22
6/1999	0.015631	0.015484	0.015776	22
5/1999	0.016009	0.015749	0.016266	21
4/1999	0.016123	0.015938	0.016368	22
3/1999	0.016392	0.016105	0.016587	23
2/1999	0.016881	0.016522	0.017084	20
1/1999	0.017488	0.017147	0.017759	21
12/1998	0.019486	0.019345	0.019701	23
11/1998	0.019363	0.019087	0.019684	21
10/1998	0.019851	0.019585	0.020156	22
9/1998	0.019192	0.018662	0.019599	22
8/1998	0.018318	0.018157	0.018528	21
7/1998	0.018250	0.017966	0.018544	23
6/1998	0.018317	0.018080	0.018489	22
5/1998	0.018433	0.018300	0.018582	21
4/1998	0.018137	0.017794	0.018344	22
3/1998	0.018031	0.017895	0.018192	22
2/1998	0.018099	0.017941	0.018296	20
1/1998	0.018100	0.017880	0.018429	22
12/1997	0.017745	0.017607	0.017837	23
11/1997	0.018185	0.017882	0.018447	20
10/1997	0.017881	0.017646	0.018318	23
9/1997	0.017555	0.017248	0.017836	22
8/1997	0.017121	0.016746	0.017510	21
7/1997	0.017635	0.017134	0.018056	23
6/1997	0.018141	0.017999	0.018236	21
5/1997	0.018330	0.018085	0.018526	22
4/1997	0.018275	0.018064	0.018681	22
3/1997	0.018369	0.018161	0.018542	21
2/1997	0.018606	0.018318	0.018917	20
1/1997	0.019437	0.018826	0.020083	23
12/1996	0.023792	0.023634	0.024018	22
11/1996	0.024301	0.024028	0.024500	21
10/1996	0.023949	0.023766	0.024283	23
9/1996	0.024152	0.023902	0.024452	21
8/1996	0.024421	0.024279	0.024555	22
7/1996	0.024182	0.023863	0.024627	23
6/1996	0.023845	0.023710	0.024019	20
5/1996	0.023722	0.023552	0.023959	23
4/1996	0.024083	0.023732	0.024380	22
3/1996	0.024386	0.024259	0.024466	21
2/1996	0.024524	0.024202	0.024818	21
1/1996	0.024604	0.024076	0.025076	23
12/1995	0.027992	0.027780	0.028205	21
11/1995	0.028410	0.028027	0.028637	22
10/1995	0.028375	0.028093	0.028777	22
9/1995	0.027659	0.027222	0.028338	21
8/1995	0.027994	0.027171	0.028999	23
7/1995	0.028861	0.028584	0.029128	21
6/1995	0.028566	0.028027	0.028886	22
5/1995	0.028349	0.027629	0.029057	23
4/1995	0.028763	0.028340	0.029096	20
3/1995	0.028266	0.027448	0.028747	23
2/1995	0.027013	0.026579	0.027529	20
1/1995	0.026629	0.026225	0.027056	22
12/1994	0.025185	0.025048	0.025484	22
11/1994	0.025767	0.025260	0.026518	22
10/1994	0.026123	0.025540	0.026609	21
9/1994	0.025594	0.025118	0.025753	22
8/1994	0.025342	0.025041	0.025792	23
7/1994	0.025316	0.024878	0.025932	21
6/1994	0.024519	0.023970	0.025196	22
5/1994	0.024115	0.023814	0.024353	22
4/1994	0.023633	0.023354	0.024114	21
3/1994	0.023658	0.023337	0.023955	23
2/1994	0.023154	0.022863	0.023392	20
1/1994	0.023083	0.022949	0.023213	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia MKD / USD con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).