Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 69.51 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 24 Aprile 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 24 Aprile 2024

1 NGN-Nigeria [Naira nigeriana]=0.0012 AUD-Australia [Dollaro australiano / $ AU]	1 NGN=0.00119 AUD
1 AUD-Australia [Dollaro australiano / $ AU]=840.3989 NGN-Nigeria [Naira nigeriana]	1 AUD=840.398928 NGN

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-24

Mese	Media NGN/AUD=	Min NGN/AUD=	Max NGN/AUD=	numero di giorni lavorativi
4/2024	0.001256	0.001103	0.001445	18
3/2024	0.001011	0.000932	0.001109	21
2/2024	0.001047	0.000946	0.001283	21
1/2024	0.001669	0.001556	0.001777	23
12/2023	0.001808	0.001609	0.001931	21
11/2023	0.001909	0.001814	0.001993	22
10/2023	0.002016	0.001782	0.002121	22
9/2023	0.002027	0.001956	0.002110	21
8/2023	0.002006	0.001932	0.002055	23
7/2023	0.001908	0.001821	0.001987	21
6/2023	0.002587	0.001798	0.003315	22
5/2023	0.003269	0.003187	0.003348	23
4/2023	0.003243	0.003209	0.003290	20
3/2023	0.003250	0.003212	0.003287	23
2/2023	0.003148	0.003065	0.003228	20
1/2023	0.003171	0.003055	0.003312	22
12/2022	0.003319	0.003272	0.003367	21
11/2022	0.003432	0.003335	0.003611	22
10/2022	0.003624	0.003532	0.003758	21
9/2022	0.003491	0.003381	0.003603	22
8/2022	0.003424	0.003351	0.003469	23
7/2022	0.003500	0.003373	0.003593	21
6/2022	0.003425	0.003320	0.003506	22
5/2022	0.003415	0.003348	0.003511	22
4/2022	0.003268	0.003152	0.003395	19
3/2022	0.003260	0.003190	0.003335	23
2/2022	0.003354	0.003307	0.003402	20
1/2022	0.003364	0.003306	0.003444	21
12/2021	0.003400	0.003346	0.003465	23
11/2021	0.003332	0.003240	0.003418	22
10/2021	0.003288	0.003222	0.003357	21
9/2021	0.003321	0.003263	0.003378	22
8/2021	0.003327	0.003270	0.003405	22
7/2021	0.003277	0.003221	0.003329	22
6/2021	0.003195	0.003152	0.003254	22
5/2021	0.003289	0.003124	0.003444	21
4/2021	0.003430	0.003375	0.003472	20
3/2021	0.003437	0.003392	0.003484	23
2/2021	0.003431	0.003332	0.003499	20
1/2021	0.003431	0.003393	0.003500	20
12/2020	0.003528	0.003427	0.003607	22
11/2020	0.003637	0.003591	0.003764	21
10/2020	0.003711	0.003611	0.003773	22
9/2020	0.003668	0.003594	0.003773	22
8/2020	0.003681	0.003602	0.003728	21
7/2020	0.003701	0.003615	0.003773	23
6/2020	0.003774	0.003704	0.003863	22
5/2020	0.003962	0.003884	0.004065	20
4/2020	0.004203	0.003933	0.004574	20
3/2020	0.004414	0.004145	0.004727	22
2/2020	0.004150	0.004099	0.004223	20
1/2020	0.004055	0.003972	0.004157	22
12/2019	0.004043	0.003966	0.004093	20
11/2019	0.004072	0.004009	0.004107	21
10/2019	0.004104	0.004008	0.004171	23
9/2019	0.004099	0.004031	0.004161	21
8/2019	0.004128	0.004102	0.004151	22
7/2019	0.004027	0.003982	0.004088	23
6/2019	0.004049	0.004015	0.004105	20
5/2019	0.004048	0.003993	0.004094	22
4/2019	0.003938	0.003894	0.004006	20
3/2019	0.003954	0.003915	0.003991	21
2/2019	0.003904	0.003823	0.003948	20
1/2019	0.003877	0.003815	0.003965	22
12/2018	0.003851	0.003753	0.003924	19
11/2018	0.003820	0.003777	0.003850	22
10/2018	0.003872	0.003799	0.003915	23
9/2018	0.003836	0.003783	0.003886	20
8/2018	0.003777	0.003720	0.003829	23
7/2018	0.003743	0.003697	0.003773	22
6/2018	0.003700	0.003614	0.003790	21
5/2018	0.003686	0.003650	0.003733	22
4/2018	0.003627	0.003577	0.003696	20
3/2018	0.003577	0.003518	0.003616	21
2/2018	0.003524	0.003472	0.003553	20
1/2018	0.003491	0.003420	0.003549	22
12/2017	0.003634	0.003554	0.003701	19
11/2017	0.003655	0.003628	0.003686	22
10/2017	0.003575	0.003534	0.003649	22
9/2017	0.003484	0.003420	0.003560	21
8/2017	0.003476	0.003430	0.003524	23
7/2017	0.004075	0.003965	0.004181	21
6/2017	0.004190	0.004121	0.004298	22
5/2017	0.004268	0.004225	0.004334	22
4/2017	0.004273	0.004167	0.004370	18
3/2017	0.004170	0.004102	0.004283	23
2/2017	0.004158	0.004083	0.004326	20
1/2017	0.004327	0.004178	0.004580	22
12/2016	0.004325	0.004220	0.004544	21
11/2016	0.004204	0.004028	0.004304	22
10/2016	0.004237	0.004091	0.004340	21
9/2016	0.004229	0.004132	0.004401	22
8/2016	0.004068	0.003742	0.004368	23
7/2016	0.004534	0.004160	0.004747	21
6/2016	0.006089	0.004665	0.006964	22
5/2016	0.006869	0.006567	0.007016	22
4/2016	0.006559	0.006420	0.006673	21
3/2016	0.006710	0.006547	0.007015	21
2/2016	0.007044	0.006938	0.007184	21
1/2016	0.007175	0.006978	0.007327	20
12/2015	0.006933	0.006852	0.007088	22
11/2015	0.007026	0.006930	0.007148	21
10/2015	0.006971	0.006806	0.007173	22
9/2015	0.007120	0.006913	0.007276	22
8/2015	0.006884	0.006791	0.007057	21
7/2015	0.006783	0.006545	0.006927	23
6/2015	0.006511	0.006422	0.006585	22
5/2015	0.006366	0.006203	0.006578	20
4/2015	0.006500	0.006292	0.006657	20
3/2015	0.006476	0.006347	0.006609	22
2/2015	0.006460	0.006274	0.006853	20
1/2015	0.006639	0.006392	0.006889	21
12/2014	0.006626	0.006452	0.006774	21
11/2014	0.006728	0.006476	0.007004	20
10/2014	0.006915	0.006798	0.007026	23
9/2014	0.006768	0.006576	0.007006	22
8/2014	0.006629	0.006587	0.006678	21
7/2014	0.006563	0.006494	0.006648	23
6/2014	0.006549	0.006496	0.006665	21
5/2014	0.006637	0.006538	0.006755	21
4/2014	0.006617	0.006539	0.006720	20
3/2014	0.006683	0.006557	0.006832	21
2/2014	0.006794	0.006688	0.006979	20
1/2014	0.007051	0.006909	0.007144	22
12/2013	0.006990	0.006902	0.007067	20
11/2013	0.006754	0.006617	0.006924	21
10/2013	0.006569	0.006470	0.006634	23
9/2013	0.006647	0.006535	0.006823	21
8/2013	0.006877	0.006750	0.007043	22
7/2013	0.006777	0.006712	0.006910	23
6/2013	0.006615	0.006420	0.006749	20
5/2013	0.006404	0.006155	0.006585	22
4/2013	0.006084	0.006004	0.006142	21
3/2013	0.006105	0.006020	0.006260	20
2/2013	0.006158	0.006093	0.006202	20
1/2013	0.006073	0.006030	0.006128	22
12/2012	0.006073	0.006009	0.006168	19
11/2012	0.006103	0.006057	0.006150	22
10/2012	0.006175	0.006117	0.006249	23
9/2012	0.006101	0.006003	0.006190	20
8/2012	0.006017	0.005840	0.006126	23
7/2012	0.006026	0.005918	0.006127	22
6/2012	0.006180	0.006017	0.006448	21
5/2012	0.006335	0.006162	0.006439	22
4/2012	0.006140	0.006085	0.006186	19
3/2012	0.006023	0.005866	0.006125	22
2/2012	0.005879	0.005790	0.005975	21
1/2012	0.005962	0.005818	0.006082	22
12/2011	0.006075	0.005961	0.006209	21
11/2011	0.006230	0.006084	0.006485	22
10/2011	0.006168	0.005842	0.006662	21
9/2011	0.006240	0.006036	0.006585	22
8/2011	0.006207	0.005906	0.006688	23
7/2011	0.006100	0.005920	0.006208	21
6/2011	0.006061	0.005969	0.006213	22
5/2011	0.006000	0.005879	0.006089	22
4/2011	0.006122	0.005902	0.006302	19
3/2011	0.006382	0.006229	0.006511	23
2/2011	0.006493	0.006409	0.006569	20
1/2011	0.006584	0.006440	0.006653	21
12/2010	0.006596	0.006420	0.006885	23
11/2010	0.006717	0.006534	0.006932	22
10/2010	0.006707	0.006581	0.006849	21
9/2010	0.007001	0.006645	0.007310	22
8/2010	0.007380	0.007229	0.007492	22
7/2010	0.007607	0.007350	0.007942	22
6/2010	0.007753	0.007470	0.008074	22
5/2010	0.007577	0.007129	0.008102	21
4/2010	0.007161	0.007054	0.007263	20
3/2010	0.007311	0.007208	0.007428	23
2/2010	0.007443	0.007213	0.007630	20
1/2010	0.007281	0.007101	0.007418	20
12/2009	0.007394	0.007077	0.007650	22
11/2009	0.007202	0.007025	0.007387	21
10/2009	0.007348	0.007115	0.007913	22
9/2009	0.007581	0.007436	0.007823	22
8/2009	0.007714	0.007602	0.007880	21
7/2009	0.008319	0.007703	0.008726	23
6/2009	0.008416	0.008283	0.008627	22
5/2009	0.008873	0.008500	0.009274	20
4/2009	0.009515	0.009269	0.009785	20
3/2009	0.010181	0.009632	0.010743	22
2/2009	0.010450	0.010013	0.010747	20
1/2009	0.010158	0.009508	0.010547	21
12/2008	0.011365	0.010479	0.013214	21
11/2008	0.012903	0.012279	0.013655	20
10/2008	0.012360	0.010663	0.013901	23
9/2008	0.010378	0.009961	0.010699	22
8/2008	0.009627	0.009087	0.009968	21
7/2008	0.008830	0.008643	0.009009	23
6/2008	0.008923	0.008814	0.009081	21
5/2008	0.008937	0.008808	0.009100	21
4/2008	0.009152	0.008923	0.009378	22
3/2008	0.009244	0.009118	0.009503	19
2/2008	0.009333	0.009059	0.009578	21
1/2008	0.009636	0.009435	0.009912	22
12/2007	0.009724	0.009543	0.009893	19
11/2007	0.009338	0.008924	0.009644	22
10/2007	0.009016	0.008871	0.009285	23
9/2007	0.009426	0.009072	0.009712	20
8/2007	0.009545	0.009155	0.010154	23
7/2007	0.009063	0.008885	0.009287	22
6/2007	0.009310	0.009237	0.009465	21
5/2007	0.009501	0.009414	0.009588	22
4/2007	0.009450	0.009346	0.009592	19
3/2007	0.009842	0.009644	0.010087	22
2/2007	0.009970	0.009854	0.010089	20
1/2007	0.009964	0.009765	0.010116	22
12/2006	0.009916	0.009846	0.010006	19
11/2006	0.010100	0.009896	0.010215	22
10/2006	0.010351	0.010137	0.010503	22
9/2006	0.010314	0.010119	0.010471	21
8/2006	0.010224	0.010127	0.010297	23
7/2006	0.010369	0.010182	0.010515	21
6/2006	0.010542	0.010387	0.010688	22
5/2006	0.010192	0.010022	0.010367	22
4/2006	0.010587	0.010318	0.010905	18
3/2006	0.010726	0.010440	0.011065	23
2/2006	0.010462	0.010344	0.010573	20
1/2006	0.010301	0.010214	0.010498	22
12/2005	0.010382	0.010208	0.010597	21
11/2005	0.010424	0.010229	0.010558	22
10/2005	0.010170	0.010048	0.010268	21
9/2005	0.009917	0.009719	0.010111	22
8/2005	0.009699	0.009433	0.010159	23
7/2005	0.009923	0.009694	0.010121	21
6/2005	0.009834	0.009533	0.010155	22
5/2005	0.009879	0.009712	0.010032	22
4/2005	0.009812	0.009701	0.009938	21
3/2005	0.009632	0.009467	0.009855	21
2/2005	0.009660	0.009487	0.009877	20
1/2005	0.009862	0.009698	0.009963	21
12/2004	0.009843	0.009623	0.010197	23
11/2004	0.009768	0.009506	0.010078	22
10/2004	0.010248	0.009970	0.010480	21
9/2004	0.010728	0.010381	0.011111	22
8/2004	0.010671	0.010434	0.010768	22
7/2004	0.010575	0.010446	0.010757	22
6/2004	0.010754	0.010509	0.011024	22
5/2004	0.010620	0.010345	0.010956	21
4/2004	0.009951	0.009691	0.010506	20
3/2004	0.009713	0.009516	0.009914	23
2/2004	0.009351	0.009122	0.009568	20
1/2004	0.009281	0.009185	0.009498	21
12/2003	0.009531	0.009407	0.009763	21
11/2003	0.009994	0.009340	0.010617	20
10/2003	0.010839	0.010182	0.011267	23
9/2003	0.011591	0.011159	0.012048	22
8/2003	0.011858	0.011624	0.012324	21
7/2003	0.011649	0.011218	0.012121	23
6/2003	0.011317	0.010949	0.011822	21
5/2003	0.011871	0.011650	0.012189	21
4/2003	0.012566	0.012247	0.012768	20
3/2003	0.012697	0.012533	0.012967	21
2/2003	0.013089	0.012832	0.013398	20
1/2003	0.013282	0.013092	0.013545	22
12/2002	0.013915	0.013489	0.014280	20
11/2002	0.013972	0.013818	0.014187	21
10/2002	0.014322	0.014024	0.014672	23
9/2002	0.014314	0.013902	0.014656	21
8/2002	0.014303	0.013645	0.014627	22
7/2002	0.014519	0.013173	0.015078	23
6/2002	0.014947	0.014356	0.015508	20
5/2002	0.015835	0.014915	0.016550	22
4/2002	0.016300	0.015994	0.016619	21
3/2002	0.016366	0.016004	0.017302	20
2/2002	0.016643	0.016094	0.017169	20
1/2002	0.016880	0.016358	0.017279	22
12/2001	0.016437	0.015939	0.017605	19
11/2001	0.016658	0.015914	0.017453	22
10/2001	0.016957	0.016645	0.017244	23
9/2001	0.017268	0.016764	0.017916	20
8/2001	0.016815	0.016515	0.017230	23
7/2001	0.017316	0.017065	0.017556	22
6/2001	0.017021	0.016505	0.017496	21
5/2001	0.016459	0.014611	0.017446	22
4/2001	0.016945	0.016046	0.017764	19
3/2001	0.016522	0.015859	0.017832	22
2/2001	0.016109	0.015675	0.016491	20
1/2001	0.016089	0.015644	0.016583	22
12/2000	0.016369	0.015511	0.017547	19
11/2000	0.017036	0.016190	0.017560	22
10/2000	0.017224	0.015716	0.017808	22
9/2000	0.017006	0.016628	0.017394	21
8/2000	0.016481	0.015851	0.016856	23
7/2000	0.015876	0.014946	0.016323	21
6/2000	0.016250	0.015753	0.017130	22
5/2000	0.015422	0.014834	0.017046	22
4/2000	0.015542	0.015222	0.015825	18
3/2000	0.015492	0.015280	0.015698	23
2/2000	0.015311	0.014938	0.015881	21
1/2000	0.015095	0.014856	0.015493	21
12/1999	0.014649	0.014315	0.014923	23
11/1999	0.015017	0.014673	0.015365	22
10/1999	0.015235	0.014900	0.015665	21
9/1999	0.015024	0.014639	0.015454	22
8/1999	0.015270	0.015022	0.015559	22
7/1999	0.014626	0.014177	0.015300	22
6/1999	0.014670	0.014478	0.015025	22
5/1999	0.014894	0.014750	0.015041	21
4/1999	0.015486	0.014924	0.016080	22
3/1999	0.016021	0.015687	0.016490	23
2/1999	0.016257	0.015914	0.016598	20
1/1999	0.017094	0.016767	0.017729	21
12/1998	0.078371	0.076158	0.079443	23
11/1998	0.075890	0.073815	0.078472	21
10/1998	0.079933	0.078303	0.084524	22
9/1998	0.081193	0.079370	0.083053	22
8/1998	0.077306	0.075467	0.080873	21
7/1998	0.073473	0.072246	0.075376	23
6/1998	0.075381	0.073111	0.077673	22
5/1998	0.072774	0.069983	0.074395	21
4/1998	0.069173	0.067071	0.070683	22
3/1998	0.066983	0.066209	0.067559	22
2/1998	0.066808	0.065013	0.068099	20
1/1998	0.068590	0.066048	0.070373	22
12/1997	0.061198	0.059919	0.062281	23
11/1997	0.059816	0.057826	0.060616	20
10/1997	0.056670	0.055322	0.059601	23
9/1997	0.055406	0.053922	0.056654	22
8/1997	0.052772	0.051891	0.054465	21
7/1997	0.054292	0.052603	0.055468	23
6/1997	0.054978	0.054016	0.055457	21
5/1997	0.054097	0.052816	0.055078	22
4/1997	0.053595	0.052600	0.054796	22
3/1997	0.053281	0.052292	0.054208	21
2/1997	0.055376	0.054272	0.056763	20
1/1997	0.057043	0.055751	0.057932	23
12/1996	0.054515	0.053320	0.055245	22
11/1996	0.055738	0.054122	0.056744	21
10/1996	0.055256	0.054563	0.055983	23
9/1996	0.055636	0.054987	0.056499	21
8/1996	0.056980	0.056054	0.057989	22
7/1996	0.055971	0.054664	0.058114	23
6/1996	0.055034	0.054361	0.055477	20
5/1996	0.054380	0.053817	0.055169	23
4/1996	0.055974	0.054813	0.057066	22
3/1996	0.057765	0.057036	0.058811	21
2/1996	0.059301	0.058434	0.060095	21
1/1996	0.060611	0.059178	0.061724	23
12/1995	0.065349	0.064671	0.065857	21
11/1995	0.065949	0.064618	0.067061	22
10/1995	0.064806	0.063492	0.066390	22
9/1995	0.063447	0.061801	0.065307	21
8/1995	0.065304	0.062909	0.067753	23
7/1995	0.068731	0.067265	0.070507	21
6/1995	0.068667	0.067684	0.070114	22
5/1995	0.067389	0.065146	0.069882	23
4/1995	0.067562	0.066332	0.069031	20
3/1995	0.066561	0.064348	0.068550	23
2/1995	0.062799	0.061221	0.064509	20
1/1995	0.060202	0.058490	0.061537	22
12/1994	0.063938	0.063392	0.064805	22
11/1994	0.067174	0.064634	0.070388	22
10/1994	0.069613	0.067701	0.071515	21
9/1994	0.067885	0.066599	0.068624	22
8/1994	0.067327	0.066183	0.068861	23
7/1994	0.067793	0.066154	0.069329	21
6/1994	0.065735	0.064145	0.068442	22
5/1994	0.065450	0.064577	0.067475	22
4/1994	0.065039	0.063295	0.067024	21
3/1994	0.065420	0.063796	0.067024	23
2/1994	0.063595	0.062353	0.064498	20
1/1994	0.065245	0.063774	0.066986	21
12/1993	0.062739	0.061587	0.063744	23
11/1993	0.063536	0.062621	0.064853	22
10/1993	0.065855	0.063420	0.067974	21
9/1993	0.067694	0.064370	0.069298	22
8/1993	0.062558	0.060460	0.064644	22
7/1993	0.062885	0.060866	0.064963	22
6/1993	0.065697	0.063421	0.068004	22
5/1993	0.065244	0.064358	0.066541	21
4/1993	0.064118	0.063162	0.065300	22
3/1993	0.062307	0.061336	0.063636	23
2/1993	0.064927	0.063480	0.066518	20
1/1993	0.067258	0.065241	0.068923	21
12/1992	0.077420	0.075531	0.079074	23
11/1992	0.077419	0.076496	0.078959	21
10/1992	0.079845	0.076842	0.083918	22
9/1992	0.082759	0.077935	0.087686	22
8/1992	0.083414	0.079994	0.087404	21
7/1992	0.079302	0.078199	0.080910	23
6/1992	0.074292	0.072071	0.077864	22
5/1992	0.072205	0.070492	0.073406	21
4/1992	0.070186	0.069398	0.071120	22
3/1992	0.069933	0.069150	0.071445	22
2/1992	0.072441	0.070491	0.074922	20
1/1992	0.074693	0.072854	0.077192	23
12/1991	0.125277	0.119140	0.130831	22
11/1991	0.118378	0.116215	0.120377	21
10/1991	0.113097	0.111117	0.116037	23
9/1991	0.112740	0.111065	0.113994	21
8/1991	0.111283	0.107764	0.113290	22
7/1991	0.110245	0.108320	0.112367	23
6/1991	0.112206	0.109478	0.115815	20
5/1991	0.114745	0.111862	0.118091	23
4/1991	0.114993	0.110552	0.117864	22
3/1991	0.122453	0.114631	0.128144	21
2/1991	0.130731	0.127076	0.133780	20
1/1991	0.129050	0.125324	0.131774	23
12/1990	0.184345	0.178602	0.189187	21
11/1990	0.185720	0.179812	0.190266	22
10/1990	0.175526	0.165653	0.184360	23
9/1990	0.165691	0.164080	0.167405	20
8/1990	0.169412	0.165531	0.173065	23
7/1990	0.165680	0.162286	0.170637	22
6/1990	0.163451	0.162153	0.164300	21
5/1990	0.168271	0.164276	0.171151	23
4/1990	0.165118	0.163479	0.168567	21
3/1990	0.164936	0.162217	0.166760	22
2/1990	0.167073	0.163396	0.170266	20
1/1990	0.159957	0.155336	0.165951	23
12/1989	0.173175	0.170005	0.176847	21
11/1989	0.166528	0.162789	0.170391	22
10/1989	0.165614	0.161527	0.169940	22
9/1989	0.160256	0.157270	0.165973	21
8/1989	0.164338	0.158929	0.170068	23
7/1989	0.168192	0.162520	0.172187	21
6/1989	0.161039	0.157496	0.163380	22
5/1989	0.161381	0.159242	0.164225	23
4/1989	0.161129	0.155181	0.164906	20
3/1989	0.158953	0.156351	0.163682	23
2/1989	0.153524	0.145405	0.167028	20
1/1989	0.152417	0.146877	0.159089	22
12/1988	0.233859	0.230235	0.243277	22
11/1988	0.235670	0.231433	0.239175	22
10/1988	0.238197	0.235446	0.241896	21
9/1988	0.237335	0.233666	0.240468	22
8/1988	0.231821	0.226577	0.235424	23
7/1988	0.238790	0.232884	0.245881	21
6/1988	0.248424	0.236338	0.257130	22
5/1988	0.267254	0.254936	0.274811	22
4/1988	0.281003	0.277149	0.285417	21
3/1988	0.285031	0.279504	0.289733	23
2/1988	0.288677	0.284939	0.291446	21
1/1988	0.298682	0.292020	0.305860	21
12/1987	0.414225	0.409703	0.420330	23
11/1987	0.416794	0.406987	0.427347	21
10/1987	0.377394	0.366497	0.414369	22
9/1987	0.366913	0.361310	0.371621	22
8/1987	0.367651	0.360229	0.372582	21
7/1987	0.369889	0.366053	0.375886	23
6/1987	0.370197	0.364918	0.376142	22
5/1987	0.378600	0.370566	0.386028	21
4/1987	0.375427	0.368534	0.385694	22
3/1987	0.383549	0.378026	0.388438	22
2/1987	0.393848	0.387257	0.401356	20
1/1987	0.390813	0.374061	0.408407	22
12/1986	1.019884	0.996772	1.047824	23
11/1986	1.026177	1.012464	1.039808	20
10/1986	1.046540	1.013836	1.062721	23
9/1986	1.063180	1.039681	1.091956	22
8/1986	1.071920	1.039463	1.092668	21
7/1986	1.012392	0.965806	1.089417	23
6/1986	0.897969	0.841778	0.932282	21
5/1986	0.854992	0.838342	0.886265	22
4/1986	0.843822	0.807496	0.867824	22
3/1986	0.865498	0.833821	0.893262	21
2/1986	0.852128	0.825343	0.900558	20
1/1986	0.819269	0.797847	0.842390	23
12/1985	2.028486	1.996013	2.065067	22
11/1985	1.989199	1.922758	2.029504	21
10/1985	1.883484	1.837467	1.913966	23
9/1985	1.798051	1.747833	1.864830	21
8/1985	1.783756	1.733041	1.824390	22
7/1985	1.745797	1.720752	1.758668	23
6/1985	1.740552	1.715188	1.768568	20
5/1985	1.682442	1.627124	1.770003	23
4/1985	1.737656	1.667419	1.868892	22
3/1985	1.527352	1.472985	1.631356	21
2/1985	1.448661	1.368890	1.564938	20
1/1985	1.359732	1.347514	1.380890	23
12/1984	1.343813	1.315994	1.359501	21
11/1984	1.364474	1.321429	1.389933	22
10/1984	1.367121	1.348189	1.393266	23
9/1984	1.402755	1.338267	1.448223	20
8/1984	1.442018	1.428347	1.462934	23
7/1984	1.481281	1.455858	1.500678	22
6/1984	1.458101	1.440589	1.472224	21
5/1984	1.417819	1.387731	1.437837	23
4/1984	1.442087	1.411636	1.471533	21
3/1984	1.424066	1.393581	1.451310	22
2/1984	1.397995	1.375956	1.436666	21
1/1984	1.399779	1.376532	1.455198	22
12/1983	1.301953	1.285612	1.325922	22
11/1983	1.313674	1.298743	1.333502	22
10/1983	1.351948	1.337264	1.368063	21
9/1983	1.368882	1.357883	1.384429	22
8/1983	1.382682	1.365978	1.397091	23
7/1983	1.432659	1.397998	1.455562	21
6/1983	1.451201	1.437470	1.468890	22
5/1983	1.491563	1.466781	1.517967	22
4/1983	1.521338	1.511046	1.533677	21
3/1983	1.516883	1.406499	1.585114	23
2/1983	1.393430	1.368657	1.410930	20
1/1983	1.396042	1.363796	1.418269	21
12/1982	1.351517	1.337885	1.363625	23
11/1982	1.330403	1.319902	1.350190	22
10/1982	1.349302	1.337578	1.356728	21
9/1982	1.345682	1.338119	1.357954	22
8/1982	1.333714	1.307698	1.355908	22
7/1982	1.298970	1.250253	1.339460	22
6/1982	1.297401	1.273373	1.324674	22
5/1982	1.336083	1.322215	1.348095	21
4/1982	1.299486	1.290229	1.318504	22
3/1982	1.308808	1.296045	1.324248	23
2/1982	1.305226	1.288147	1.315454	20
1/1982	1.311862	1.295467	1.328197	21
12/1981	1.180586	1.165344	1.191286	23
11/1981	1.184909	1.165847	1.196696	21
10/1981	1.172277	1.151470	1.194980	22
9/1981	1.137489	1.102344	1.183377	22
8/1981	1.091827	1.067183	1.112623	21
7/1981	1.117821	1.109287	1.128839	23
6/1981	1.154989	1.133583	1.183261	22
5/1981	1.201217	1.180079	1.233798	21
4/1981	1.257383	1.233261	1.286225	22
3/1981	1.281201	1.260104	1.307274	22
2/1981	1.284978	1.265337	1.302443	20
1/1981	1.345802	1.289567	1.380755	22
12/1980	1.416385	1.387387	1.439432	23
11/1980	1.452021	1.436999	1.472066	20
10/1980	1.500348	1.461750	1.522573	23
9/1980	1.537498	1.520429	1.549957	22
8/1980	1.552529	1.535227	1.569363	21
7/1980	1.581717	1.562565	1.596120	23
6/1980	1.569986	1.564842	1.575705	21
5/1980	1.577047	1.567014	1.588509	22
4/1980	1.564110	1.513151	1.600977	22
3/1980	1.584247	1.534066	1.631227	21
2/1980	1.647337	1.638140	1.658771	21
1/1980	1.654796	1.647798	1.665322	23
3/1979	1.472471	1.470084	1.474142	8
2/1979	1.463293	1.453564	1.467999	20
1/1979	1.451254	1.437410	1.460488	23
12/1978	1.378727	1.367262	1.396743	21
11/1978	1.374784	1.351184	1.387509	22
10/1978	1.347478	1.327259	1.361703	22
9/1978	1.365532	1.359351	1.371192	21
8/1978	1.363979	1.352926	1.375987	23
7/1978	1.369594	1.359939	1.375386	21
6/1978	1.382902	1.371790	1.391188	22
5/1978	1.396100	1.391188	1.401718	23
4/1978	1.381193	1.372149	1.395504	20
3/1978	1.382879	1.374185	1.389959	23
2/1978	1.386156	1.382027	1.393034	20
1/1978	1.383017	1.368808	1.389591	22
12/1977	1.368347	1.359427	1.375094	22
11/1977	1.376255	1.369630	1.381217	22
10/1977	1.386347	1.375704	1.404988	21
9/1977	1.405401	1.398653	1.407538	22
8/1977	1.404184	1.383434	1.410353	23
7/1977	1.382833	1.378394	1.391751	21
6/1977	1.399920	1.391127	1.405624	22
5/1977	1.406169	1.403716	1.407538	22
4/1977	1.403384	1.396764	1.407538	21
3/1977	1.410935	1.404988	1.415243	23
2/1977	1.422305	1.415243	1.429855	20
1/1977	1.429256	1.423033	1.433290	21
12/1976	1.516711	1.465484	1.587340	23
11/1976	1.323747	1.290669	1.580267	22
10/1976	1.292887	1.284953	1.304489	21
9/1976	1.284190	1.279801	1.295068	22
8/1976	1.285202	1.280725	1.288272	22
7/1976	1.291395	1.286507	1.295383	22
6/1976	1.300128	1.294227	1.308876	22
5/1976	1.293993	1.287857	1.300662	21
4/1976	1.289989	1.280314	1.294332	22
3/1976	1.278886	1.268006	1.285471	23
2/1976	1.267917	1.265592	1.270631	20
1/1976	1.270218	1.267100	1.272150	22
12/1975	1.295783	1.293544	1.297884	23
11/1975	1.286464	1.279284	1.292515	20
10/1975	1.286875	1.280797	1.294059	23
9/1975	1.280317	1.267310	1.296124	22
8/1975	1.267887	1.254588	1.274767	21
7/1975	1.240350	1.229430	1.251688	23
6/1975	1.216539	1.210649	1.227572	21
5/1975	1.212007	1.208848	1.215631	22
4/1975	1.211011	1.203475	1.222032	22
3/1975	1.195999	1.189814	1.202584	21
2/1975	1.205424	1.191123	1.217453	20
1/1975	1.222247	1.207679	1.229430	23
12/1974	1.204492	1.197880	1.208832	22
11/1974	1.210222	1.205159	1.217645	21
10/1974	1.211663	1.207452	1.218112	23
9/1974	1.096744	1.066975	1.214848	21
8/1974	1.070297	1.068412	1.072021	22
7/1974	1.071950	1.068412	1.075655	23
6/1974	1.069584	1.068412	1.072021	20
5/1974	1.068804	1.068412	1.072021	23
4/1974	1.069067	1.068412	1.070213	22
3/1974	1.068070	1.066616	1.068412	21
2/1974	1.068323	1.066616	1.070213	20
1/1974	1.070341	1.068412	1.073835	23
12/1973	1.024836	1.021162	1.027027	21
11/1973	1.025375	1.022880	1.027027	22
10/1973	1.025371	1.023569	1.027027	23
9/1973	1.037482	1.022880	1.074964	20
8/1973	1.074344	1.071932	1.078014	23
7/1973	1.072247	1.068541	1.076868	22
6/1973	1.073592	1.069669	1.074205	21
5/1973	1.074205	1.074205	1.074205	23
4/1973	1.074205	1.074205	1.074205	21
3/1973	1.075901	1.070422	1.078014	22
2/1973	1.129620	1.072688	1.195908	20
1/1973	1.195238	1.193842	1.195908	23
12/1972	1.260588	1.193842	1.276238	21
11/1972	1.276335	1.276238	1.277310	22
10/1972	1.276579	1.276238	1.277310	22
9/1972	1.276238	1.276238	1.276238	21
8/1972	1.276099	1.273031	1.276238	23
7/1972	1.276238	1.276238	1.276238	21
6/1972	1.276238	1.276238	1.276238	22
5/1972	1.276238	1.276238	1.276238	23
4/1972	1.276238	1.276238	1.276238	20
3/1972	1.276238	1.276238	1.276238	23
2/1972	1.276238	1.276238	1.276238	21
1/1972	1.276264	1.274098	1.279461	21
12/1971	1.194082	1.180020	1.210570	23
11/1971	1.210451	1.210152	1.210779	22
10/1971	1.211731	1.209839	1.212768	21
9/1971	1.222384	1.214658	1.229563	22
8/1971	1.241451	1.220682	1.248605	22
7/1971	1.247899	1.247606	1.248272	22
6/1971	1.247712	1.247384	1.249050	22
5/1971	1.247786	1.247384	1.248605	21
4/1971	1.248232	1.247384	1.251055	22
3/1971	1.247765	1.247384	1.249050	23
2/1971	1.248373	1.247495	1.249829	20
1/1971	1.252763	1.238217	1.261065	21
12/1970	1.249999	1.249999	1.249999	23
11/1970	1.249999	1.249999	1.249999	21
10/1970	1.249999	1.249999	1.249999	22
9/1970	1.249999	1.249999	1.249999	22
8/1970	1.249999	1.249999	1.249999	21
7/1970	1.249999	1.249999	1.249999	23
6/1970	1.249999	1.249999	1.249999	22
5/1970	1.249999	1.249999	1.249999	21
4/1970	1.249999	1.249999	1.249999	22
3/1970	1.249999	1.249999	1.249999	22
2/1970	1.249999	1.249999	1.249999	20
1/1970	1.249999	1.249999	1.249999	22
12/1969	1.249999	1.249999	1.249999	23
11/1969	1.249999	1.249999	1.249999	20
10/1969	1.249999	1.249999	1.249999	23
9/1969	1.249999	1.249999	1.249999	22
8/1969	1.249999	1.249999	1.249999	21
7/1969	1.249999	1.249999	1.249999	23
6/1969	1.249999	1.249999	1.249999	21
5/1969	1.249999	1.249999	1.249999	22
4/1969	1.249999	1.249999	1.249999	22
3/1969	1.249999	1.249999	1.249999	21
2/1969	1.249999	1.249999	1.249999	20
1/1969	1.249999	1.249999	1.249999	23
12/1968	1.249999	1.249999	1.249999	22
11/1968	1.249999	1.249999	1.249999	21
10/1968	1.249999	1.249999	1.249999	23
9/1968	1.249999	1.249999	1.249999	21
8/1968	1.249999	1.249999	1.249999	22
7/1968	1.249999	1.249999	1.249999	23
6/1968	1.249999	1.249999	1.249999	20
5/1968	1.249999	1.249999	1.249999	23
4/1968	1.249999	1.249999	1.249999	22
3/1968	1.249999	1.249999	1.249999	21
2/1968	1.249999	1.249999	1.249999	21
1/1968	1.249999	1.249999	1.249999	23
12/1967	1.249999	1.249999	1.249999	21
11/1967	1.249999	1.249999	1.249999	22
10/1967	1.249999	1.249999	1.249999	22
9/1967	1.249999	1.249999	1.249999	21
8/1967	1.249999	1.249999	1.249999	23
7/1967	1.249999	1.249999	1.249999	21
6/1967	1.249999	1.249999	1.249999	22
5/1967	1.249999	1.249999	1.249999	23
4/1967	1.249999	1.249999	1.249999	20
3/1967	1.249999	1.249999	1.249999	23
2/1967	1.249999	1.249999	1.249999	20
1/1967	1.249999	1.249999	1.249999	22
12/1966	1.249999	1.249999	1.249999	22
11/1966	1.249999	1.249999	1.249999	22
10/1966	1.249999	1.249999	1.249999	21
9/1966	1.249999	1.249999	1.249999	22
8/1966	1.249999	1.249999	1.249999	23
7/1966	1.249999	1.249999	1.249999	21
6/1966	1.249999	1.249999	1.249999	22
5/1966	1.249999	1.249999	1.249999	22
4/1966	1.249999	1.249999	1.249999	21
3/1966	1.249999	1.249999	1.249999	23
2/1966	1.249999	1.249999	1.249999	20
1/1966	1.249999	1.249999	1.249999	21
12/1965	1.249999	1.249999	1.249999	23
11/1965	1.249999	1.249999	1.249999	22
10/1965	1.249999	1.249999	1.249999	21
9/1965	1.249999	1.249999	1.249999	22
8/1965	1.249999	1.249999	1.249999	22
7/1965	1.249999	1.249999	1.249999	22
6/1965	1.249999	1.249999	1.249999	22
5/1965	1.249999	1.249999	1.249999	21
4/1965	1.249999	1.249999	1.249999	22
3/1965	1.249999	1.249999	1.249999	23
2/1965	1.249999	1.249999	1.249999	20
1/1965	1.249999	1.249999	1.249999	21
12/1964	1.249999	1.249999	1.249999	23
11/1964	1.249999	1.249999	1.249999	21
10/1964	1.249999	1.249999	1.249999	22
9/1964	1.249999	1.249999	1.249999	22
8/1964	1.249999	1.249999	1.249999	21
7/1964	1.249999	1.249999	1.249999	23
6/1964	1.249999	1.249999	1.249999	22
5/1964	1.249999	1.249999	1.249999	21
4/1964	1.249999	1.249999	1.249999	22
3/1964	1.249999	1.249999	1.249999	22
2/1964	1.249999	1.249999	1.249999	20
1/1964	1.249999	1.249999	1.249999	23
12/1963	1.249999	1.249999	1.249999	22
11/1963	1.249999	1.249999	1.249999	21
10/1963	1.249999	1.249999	1.249999	23
9/1963	1.249999	1.249999	1.249999	21
8/1963	1.249999	1.249999	1.249999	22
7/1963	1.249999	1.249999	1.249999	23
6/1963	1.249999	1.249999	1.249999	20
5/1963	1.249999	1.249999	1.249999	23
4/1963	1.249999	1.249999	1.249999	22
3/1963	1.249999	1.249999	1.249999	21
2/1963	1.249999	1.249999	1.249999	20
1/1963	1.249999	1.249999	1.249999	23
12/1962	1.249999	1.249999	1.249999	21
11/1962	1.249999	1.249999	1.249999	22
10/1962	1.249999	1.249999	1.249999	23
9/1962	1.249999	1.249999	1.249999	20
8/1962	1.249999	1.249999	1.249999	23
7/1962	1.249999	1.249999	1.249999	22
6/1962	1.249999	1.249999	1.249999	21
5/1962	1.249999	1.249999	1.249999	23
4/1962	1.249999	1.249999	1.249999	21
3/1962	1.249999	1.249999	1.249999	22
2/1962	1.249999	1.249999	1.249999	20
1/1962	1.249999	1.249999	1.249999	23
12/1961	1.249999	1.249999	1.249999	21
11/1961	1.249999	1.249999	1.249999	22
10/1961	1.249999	1.249999	1.249999	22
9/1961	1.249999	1.249999	1.249999	21
8/1961	1.249999	1.249999	1.249999	23
7/1961	1.249999	1.249999	1.249999	21
6/1961	1.249999	1.249999	1.249999	22
5/1961	1.249999	1.249999	1.249999	23
4/1961	1.249999	1.249999	1.249999	20
3/1961	1.249999	1.249999	1.249999	23
2/1961	1.249999	1.249999	1.249999	20
1/1961	1.249999	1.249999	1.249999	22
12/1960	1.249999	1.249999	1.249999	22
11/1960	1.249999	1.249999	1.249999	22
10/1960	1.249999	1.249999	1.249999	21
9/1960	1.249999	1.249999	1.249999	22
8/1960	1.249999	1.249999	1.249999	23
7/1960	1.249999	1.249999	1.249999	21
6/1960	1.249999	1.249999	1.249999	22
5/1960	1.249999	1.249999	1.249999	22
4/1960	1.249999	1.249999	1.249999	21
3/1960	1.249999	1.249999	1.249999	23
2/1960	1.249999	1.249999	1.249999	21
1/1960	1.249999	1.249999	1.249999	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia NGN / AUD con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).