fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 NGN-Nigeria [Naira nigeriana]=0.1086 JPY-Giappone [Yen giapponese / ¥]1 NGN=0.108601 JPY
1 JPY-Giappone [Yen giapponese / ¥]=9.208 NGN-Nigeria [Naira nigeriana]1 JPY=9.20801 NGN
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia NGN/JPY=Min NGN/JPY=Max NGN/JPY=numero di giorni lavorativi
3/20240.0987740.0903270.11064320
2/20240.1020820.0932360.12358521
1/20240.1619550.1512260.17247523
12/20230.1742340.1565930.18834221
11/20230.1857420.1764560.19173322
10/20230.1915210.1695870.20108222
9/20230.1924130.1864260.19897621
8/20230.1884210.1805530.19278223
7/20230.1812300.1730380.19135921
6/20230.2443800.1732840.30416022
5/20230.2975850.2912790.30457223
4/20230.2894590.2853850.29482420
3/20230.2899330.2825060.29766123
2/20230.2888860.2807020.29656920
1/20230.2870330.2787420.29909222
12/20220.3022460.2904330.30943121
11/20220.3222600.3113490.33817722
10/20220.3388850.3338000.34988021
9/20220.3334060.3226670.33940922
8/20220.3220530.3149090.32977523
7/20220.3278610.3173870.33544821
6/20220.3222850.3119910.32984322
5/20220.3102480.3049440.31574022
4/20220.3044490.2947860.31427419
3/20220.2850940.2763010.29808923
2/20220.2768830.2735130.27851920
1/20220.2772900.2739920.28159421
12/20210.2774980.2752810.27998423
11/20210.2776100.2748250.28051322
10/20210.2753180.2704620.27838021
9/20210.2676870.2654740.27235822
8/20210.2668530.2642340.26875822
7/20210.2682180.2651330.27177322
6/20210.2688310.2671630.27058622
5/20210.2785390.2653750.29059321
4/20210.2879450.2827850.29099220
3/20210.2879560.2838310.29311523
2/20210.2802760.2781300.28267720
1/20210.2749190.2721820.27842720
12/20200.2755430.2726500.27727722
11/20200.2763500.2726550.27970321
10/20200.2782870.2746480.28038122
9/20200.2800440.2761210.28258722
8/20200.2809150.2758000.28300221
7/20200.2777670.2725210.28050723
6/20200.2800590.2777320.28478522
5/20200.2768540.2734240.27962620
4/20200.2845420.2745810.29842220
3/20200.2949210.2800950.30535022
2/20200.3045840.2987270.30942320
1/20200.3039710.3011460.30692222
12/20190.3034480.3013540.30527520
11/20190.3028070.2994890.30487521
10/20190.3014070.2977450.30407023
9/20190.2999120.2963900.30248521
8/20190.2968950.2936780.30672822
7/20190.3044010.3024890.30679623
6/20190.3039090.3013860.30552920
5/20190.3087820.3054850.31325722
4/20190.3125600.3108260.31366120
3/20190.3113750.3088120.31394621
2/20190.3076930.3024780.30930420
1/20190.3017900.2974940.30534522
12/20180.3107660.3036260.31460419
11/20180.3137460.3103720.31646022
10/20180.3106060.3076620.31411123
9/20180.3092520.3049210.31214920
8/20180.3071810.3050100.30949623
7/20180.3087000.3055530.31277422
6/20180.3052600.3028780.30730321
5/20180.3042940.3009480.30856022
4/20180.3000780.2951110.30498420
3/20180.2946110.2919990.29732121
2/20180.2995180.2944820.30495520
1/20180.3078120.3018360.31430522
12/20170.3135990.3116290.31528619
11/20170.3144200.3083700.32092122
10/20170.3142990.3110640.31880422
9/20170.3075090.2976350.31412221
8/20170.3021840.2983210.30702623
7/20170.3571300.3508860.36254321
6/20170.3512160.3471820.35740122
5/20170.3559730.3497560.36586122
4/20170.3549090.3433180.36307618
3/20170.3589990.3485070.36675323
2/20170.3597840.3536190.37178020
1/20170.3707780.3575610.38652922
12/20160.3686890.3598720.38415221
11/20160.3431170.3245650.35920822
10/20160.3351730.3251230.34314521
9/20160.3270990.3185900.33959022
8/20160.3143580.2878660.33929323
7/20160.3555110.3231410.37686721
6/20160.4760380.3608000.54828122
5/20160.5473940.5322380.55999822
4/20160.5507820.5383480.56284321
3/20160.5674750.5601310.57386121
2/20160.5767270.5619310.60864321
1/20160.5936370.5859720.60910720
12/20150.6114340.6044320.62046222
11/20150.6160190.6061250.62322121
10/20150.6030570.5923370.60939022
9/20150.6038270.5989460.60800522
8/20150.6184610.6012470.62756221
7/20150.6200170.6105250.62482623
6/20150.6217250.6151260.63008222
5/20150.6073350.5988390.62412620
4/20150.6011920.5968910.60590820
3/20150.6028390.5913300.60832022
2/20150.5971870.5790490.61807720
1/20150.6341750.6123280.66908921
12/20140.6527780.6337700.66551521
11/20140.6759940.6630170.69415520
10/20140.6555720.6427480.67647723
9/20140.6573890.6423180.66996222
8/20140.6353410.6257510.64113221
7/20140.6268140.6231460.63574323
6/20140.6258340.6215740.63073521
5/20140.6285320.6184440.63958821
4/20140.6318680.6242100.63872620
3/20140.6213750.6144340.62851821
2/20140.6219260.6128620.62876920
1/20140.6487310.6284950.66308422
12/20130.6496680.6431150.65477420
11/20130.6298860.6165980.64539521
10/20130.6112890.6014420.61892523
9/20130.6120360.6060050.61990321
8/20130.6080070.6012480.62389022
7/20130.6188760.6088670.62636523
6/20130.6077590.5846590.63417420
5/20130.6393860.6189080.65213222
4/20130.6188220.5889810.63074121
3/20130.5988690.5862740.60775520
2/20130.5914340.5797790.59891520
1/20130.5677210.5552030.58030622
12/20120.5318280.5219720.55161019
11/20120.5143710.5032920.52500122
10/20120.5023400.4959410.50950723
9/20120.4955080.4921880.50197020
8/20120.4958350.4848390.50603523
7/20120.4901880.4851180.49708522
6/20120.4887460.4833560.49734621
5/20120.5035940.4933070.51147122
4/20120.5165740.5078380.52379519
3/20120.5230490.5129500.53340922
2/20120.4949080.4722070.51448821
1/20120.4773760.4722090.48823022
12/20110.4790460.4715650.48370321
11/20110.4876950.4805830.49651422
10/20110.4788920.4671760.48931221
9/20110.4902270.4804490.50163322
8/20110.5021820.4914150.54137323
7/20110.5213950.5075500.53559021
6/20110.5171440.5118420.52817922
5/20110.5200330.5150970.52698422
4/20110.5395680.5252400.55402119
3/20110.5267670.5016120.53699823
2/20110.5406370.5336700.54956320
1/20110.5417050.5349980.54885621
12/20100.5459280.5327500.55825423
11/20100.5479130.5324630.55897822
10/20100.5382590.5278880.54658121
9/20100.5532330.5384430.56488122
8/20100.5663100.5543170.57709222
7/20100.5834000.5757220.59332922
6/20100.6010640.5905410.61354522
5/20100.6072570.5897330.62425221
4/20100.6205410.6104180.62773320
3/20100.6044430.5910440.61925123
2/20100.5953830.5731300.60994620
1/20100.6072990.5937240.62291720
12/20090.5993940.5790640.61746922
11/20090.5901770.5768020.60153521
10/20090.6018890.5891040.61073222
9/20090.5970960.5886170.60451022
8/20090.6111160.5944160.62977021
7/20090.6323130.6110600.65620823
6/20090.6525000.6365650.66533322
5/20090.6560490.6399520.67649120
4/20090.6696680.6548390.68772420
3/20090.6626470.6367850.67561322
2/20090.6268350.5938340.66584920
1/20090.6198870.5833880.68878221
12/20080.6918910.6469870.79635221
11/20080.8205800.7978340.84383820
10/20080.8503990.7889080.90308523
9/20080.9061130.8821700.92541722
8/20080.9283370.9132110.93835621
7/20080.9077710.8863410.92034223
6/20080.9077480.8874840.92099221
5/20080.8854190.8717200.89646121
4/20080.8731260.8548750.89246222
3/20080.8637380.8294610.88720219
2/20080.9124430.8963220.91985021
1/20080.9158000.8950480.94367322
12/20070.9521970.9258820.97190619
11/20070.9290610.9051540.95348322
10/20070.9390300.9272650.95083223
9/20070.9158170.9030550.92345320
8/20070.9230050.9010570.93898223
7/20070.9560050.9308510.97005622
6/20070.9616680.9452280.97250521
5/20070.9468390.9385930.95458122
4/20070.9294540.9198160.93896719
3/20070.9145150.8997220.92562322
2/20070.9404220.9238810.95156820
1/20070.9396690.9208930.95292022
12/20060.9130400.8930050.92571419
11/20060.9146900.9024280.92443322
10/20060.9257930.9141270.93413322
9/20060.9129400.8928460.92790221
8/20060.9045930.8948910.91456523
7/20060.9018070.8886330.91816021
6/20060.8944340.8721800.90960622
5/20060.8702300.8511720.88857822
4/20060.9123430.8905370.92751618
3/20060.9141430.9037700.92568423
2/20060.9146040.9055880.92487020
1/20060.8916930.8795650.90811422
12/20050.9134020.8914700.93697521
11/20050.9077270.8901590.91936322
10/20050.8809240.8698320.88937321
9/20050.8429350.8135870.87033122
8/20050.8167950.7973780.84575423
7/20050.8356140.8250620.84347921
6/20050.8190370.8058800.82887422
5/20050.8071110.7919850.82113722
4/20050.8139000.7978860.82650321
3/20050.7956930.7817170.81660621
2/20050.7912330.7776070.80214620
1/20050.7799720.7675930.79304921
12/20040.7842560.7692630.80486423
11/20040.7881300.7725480.80310322
10/20040.8173170.7937550.84771021
9/20040.8293480.8206010.84380122
8/20040.8372410.8247770.85305422
7/20040.8274420.8143690.84091322
6/20040.8173040.7977680.83504922
5/20040.8385260.8183050.86331221
4/20040.7957630.7753860.83198920
3/20040.7898960.7584030.82228323
2/20040.7752310.7559190.80309920
1/20040.7602080.7479590.77112221
12/20030.7591420.7499260.77057521
11/20030.7819590.7249640.82531020
10/20030.8232560.7811680.85210723
9/20030.8808300.8435420.90537122
8/20030.9171260.8749430.95682221
7/20030.9150610.8918740.94248523
6/20030.8902380.8643460.93193421
5/20030.9024500.8714150.91959121
4/20030.9178430.8985270.93900620
3/20030.9066250.8861550.93056721
2/20030.9293750.9120670.94220220
1/20030.9193930.9070490.93719722
12/20020.9563610.9209280.98741920
11/20020.9523680.9415300.96418821
10/20020.9764710.9553880.99154623
9/20020.9452200.9204370.97158021
8/20020.9218950.8805790.94064222
7/20020.9493570.8648511.01029023
6/20021.0490980.9896901.10957420
5/20021.1010571.0340181.13383022
4/20021.1414831.1163861.16596021
3/20021.1250251.0911351.18807920
2/20021.1402711.1053531.16951620
1/20021.1565441.1107811.19472822
12/20011.0753631.0245521.16113619
11/20011.0545141.0201071.11002622
10/20011.0376261.0130721.04973723
9/20011.0367940.9953721.06834420
8/20011.0708161.0529451.10121323
7/20011.0992721.0840831.11021522
6/20011.0778851.0461031.11643921
5/20011.0424130.9213611.08124722
4/20011.0480790.9825861.09782519
3/20011.0086330.9822031.07781922
2/20011.0008730.9635901.04226420
1/20011.0435381.0179791.07017222
12/20001.0026930.9370361.06369419
11/20000.9693740.9411400.99525022
10/20000.9871290.9244161.00416222
9/20001.0053260.9775591.02980121
8/20001.0342851.0139581.05085823
7/20001.0074510.9423571.03670921
6/20001.0248841.0011061.06756022
5/20000.9633040.9366211.04796122
4/20000.9780680.9541411.00435418
3/20001.0041670.9644191.02432223
2/20001.0535981.0240281.09509021
1/20001.0427471.0057251.06787921
12/19990.9623290.9512190.97758023
11/19991.0047720.9543751.02436122
10/19991.0536871.0172141.07893921
9/19991.0431611.0018981.09054122
8/19991.1147671.0723491.14530522
7/19991.1482501.1286901.16192022
6/19991.1632151.1506891.17695722
5/19991.2040071.1760291.22893621
4/19991.1895761.1647051.21844722
3/19991.2085031.1863321.24304523
2/19991.2138811.1775141.24750020
1/19991.2198171.1725941.24128121
12/19985.6802025.4951565.87642423
11/19985.7978525.5974045.94879621
10/19985.9657055.6953486.68352522
9/19986.4262276.1880506.60531822
8/19986.5947806.4384776.72697321
7/19986.3867036.2346026.60908323
6/19986.3843986.1474576.58359422
5/19986.1867106.0169066.35178821
4/19985.9672085.8616516.03523722
3/19985.7878785.6664665.91465822
2/19985.6608675.5308255.80421720
1/19985.8334985.6593906.01148522
12/19975.2507065.1798495.30671323
11/19975.2007914.9695145.28953820
10/19974.9415104.8670095.02643723
9/19974.8422224.7046274.92524522
8/19974.6089244.4799984.77854321
7/19974.6419194.5620464.73558723
6/19974.7368594.6335194.83101721
5/19974.9872624.7914525.24760222
4/19975.2419175.2070525.28038522
3/19975.1483705.0381065.23567821
2/19975.2257105.0866425.32895720
1/19975.2280425.1676695.31849123
12/19964.9513234.8765035.07100022
11/19964.9840224.9437815.04819221
10/19964.9162154.8584245.07729323
9/19964.8477634.8122514.87403521
8/19964.8123114.7699374.85466922
7/19964.8256764.7961184.86645523
6/19964.7422234.7088834.80032520
5/19964.6078194.5322574.70366823
4/19964.7166544.5322574.79278022
3/19964.7172374.6731404.76260121
2/19964.7317164.6873964.77428321
1/19964.7427234.6857624.80369723
12/19954.9336084.8713725.03452321
11/19955.0061674.9086515.09229822
10/19954.9451944.8917195.03129322
9/19954.8054534.6508174.91826821
8/19954.5791194.4361654.68326923
7/19954.3557204.2361814.44036121
6/19954.1790034.1454344.23101922
5/19954.1686164.1296534.20692223
4/19954.1721814.0841684.32046720
3/19954.4296264.3172364.59549223
2/19954.5906974.5478544.62709020
1/19954.5946504.5343384.66433222
12/19944.9608934.9307514.99827322
11/19944.9663294.9185675.03494722
10/19945.0585355.0194225.08930721
9/19944.9751364.9400015.01355422
8/19944.9783234.9083805.02162223
7/19944.9083334.8340944.97582021
6/19944.9487494.8577695.00389622
5/19944.9217944.8251705.00642322
4/19944.8026374.7586674.84668521
3/19944.8900674.7829534.97459723
2/19944.8411294.6975024.94432120
1/19945.0570064.9616395.13726921
12/19934.6457334.5478514.73330023
11/19934.5566004.4926474.60773422
10/19934.6585324.6013714.72457921
9/19934.6507234.5287644.76245522
8/19934.4028894.2355644.49702622
7/19934.5846704.3498274.70814922
6/19934.7581804.5413764.91822422
5/19935.0238334.8874225.13050821
4/19935.1256985.0312155.22706822
3/19935.1603995.1150515.21849823
2/19935.3499515.1882575.59325020
1/19935.6727295.5883095.76971621
12/19926.6205486.4801756.74129823
11/19926.6161126.5365216.74047921
10/19926.9208406.7229767.18210722
9/19927.3339706.8689077.72690022
8/19927.6317657.5433347.76531221
7/19927.4269787.2414717.60989723
6/19927.1260017.0111307.28544422
5/19927.1403887.0554487.20586221
4/19927.1434747.1036897.21310422
3/19927.0482156.9490937.13162522
2/19926.9438366.8493777.05553420
1/19926.9946266.7951447.23340923
12/199112.36005712.11330312.61398422
11/199112.06975411.83113412.30331621
10/199111.72081911.51513612.10042323
9/199112.02822111.87058712.13699021
8/199111.91368411.53186512.10975022
7/199111.72670511.49263412.03935623
6/199111.91961111.58190412.16393420
5/199112.25511812.09975712.41434823
4/199112.29131111.93565212.54395922
3/199112.97147912.39399213.41756021
2/199113.35489013.18624313.53969520
1/199113.43686013.25271413.68892223
12/199018.99018418.79386619.24413621
11/199018.53563018.24338518.93289122
10/199018.26020717.75138718.93424423
9/199018.95665318.57284119.62093920
8/199020.19845319.64924420.53032523
7/199019.58064019.23830919.99035522
6/199019.56207119.19959819.93145621
5/199019.71108318.99636820.37392223
4/199019.98216419.74414720.21408521
3/199019.08656018.60405919.77994422
2/199018.45642318.17574618.77471920
1/199018.12713917.88435318.34692523
12/198919.54752019.05584519.95347621
11/198918.71249918.46299319.10927322
10/198918.23229117.87766118.49631622
9/198917.95306717.81425018.08039821
8/198917.71578617.59251417.88825323
7/198917.89513517.66045418.14981121
6/198917.52884017.25032017.85659722
5/198917.15760517.04475517.34166823
4/198917.09597216.95365517.19353920
3/198916.91655616.77582117.09165823
2/198916.71888816.60746916.86775420
1/198916.83028316.66934617.03580122
12/198824.76772624.68174524.87419922
11/198824.71737024.52432524.87096322
10/198824.86465224.59729925.19591621
9/198825.26979725.05711525.71050322
8/198824.97061324.65214825.57097723
7/198825.40329724.99892425.95293121
6/198825.50492025.29057625.77150222
5/198825.93743425.56719426.18527122
4/198826.26948426.14329626.43862921
3/198826.56431826.18347026.93262823
2/198826.61665026.50609426.70278521
1/198826.97638226.60608927.53622721
12/198737.74141136.87676438.78163123
11/198738.67605538.39458838.85818521
10/198738.46460538.10993038.69547322
9/198738.18783237.71264538.45791722
8/198738.37253437.75055139.00941621
7/198739.33761538.84728339.88443223
6/198738.39235038.20413038.80337422
5/198737.99219237.70612338.48531321
4/198738.16269237.46411139.01020922
3/198739.89618139.10028440.45524622
2/198740.37297639.95874040.66618920
1/198739.99437739.49837440.73623422
12/1986109.135403107.940208110.06816023
11/1986107.804138106.363341109.60909720
10/1986104.457445102.426100106.74097423
9/1986102.227658101.277283103.33771522
8/1986101.127329100.014799102.50726221
7/1986100.97219699.507832103.24844923
6/1986103.629163102.944329104.51247621
5/1986103.638041102.280509106.46325122
4/1986106.698076104.905900108.61617322
3/1986109.410130107.448210112.02788521
2/1986109.963669107.188114112.41246120
1/1986114.673791112.619785115.83344023
12/1985280.056991277.589069283.61612122
11/1985274.945320271.899120281.26390121
10/1985284.227590282.510934286.72669023
9/1985293.301600283.126374299.33258321
8/1985299.086741294.543203301.83376822
7/1985294.186174289.267946299.78236323
6/1985288.103675285.814872291.72945320
5/1985286.457284277.862328291.52183723
4/1985287.586122282.719913293.32370322
3/1985274.986985267.639939287.27525721
2/1985277.762833264.483156284.30629320
1/1985281.386077278.937792284.07591123
12/1984279.613967277.642257281.87497421
11/1984284.749949279.175311288.03679722
10/1984282.026568278.665301285.61470623
9/1984285.819583275.958430294.35915820
8/1984296.075587294.688370298.43603923
7/1984300.349365298.720271302.94046022
6/1984299.978532297.258002302.64590621
5/1984295.912377291.107319299.82384223
4/1984299.424298293.894572304.31502321
3/1984305.308152300.174428317.45959622
2/1984305.423989297.266708316.31739021
1/1984296.087207292.435435300.53774122
12/1983274.515245272.390293278.32452822
11/1983282.586402278.524738285.48914722
10/1983287.589605285.732905289.15834621
9/1983294.516560288.579846298.32718522
8/1983296.998065292.942048300.18788623
7/1983301.359731297.032305304.21648121
6/1983305.569260304.142058308.56538122
5/1983307.639732304.741604312.60039422
4/1983313.418415310.243793315.75819321
3/1983318.348249312.272832323.02377223
2/1983317.680513316.115302318.85736620
1/1983319.165053317.211933321.85410121
12/1982316.097994309.026964321.59466723
11/1982332.002132315.207396349.99440522
10/1982345.195453338.738226350.22440821
9/1982338.534086335.397121342.47118622
8/1982337.413768333.947896342.25312922
7/1982334.358414332.050630336.81104622
6/1982336.065348333.245830337.97998622
5/1982334.719703330.247016340.61250121
4/1982333.596263327.658527337.83982122
3/1982334.084491330.272765338.63213023
2/1982332.969967329.264495337.00715020
1/1982327.804762325.104380332.11902421
12/1981292.540388289.399666296.22640623
11/1981303.126098289.703199312.48057221
10/1981310.067180307.167465313.94259622
9/1981299.658656291.700975307.21649222
8/1981290.528758283.265696305.31707721
7/1981296.516556290.001081302.96371123
6/1981294.839922291.753195299.28679022
5/1981301.761126299.414363304.71166921
4/1981311.464181304.598800317.54748622
3/1981310.954889304.121909319.16168122
2/1981306.192440298.789821313.96740720
1/1981321.175735312.593920327.45489522
12/1980346.203675337.050542364.56148123
11/1980361.345836356.618862365.13718920
10/1980368.303492362.142161373.38229523
9/1980385.867687375.204080393.84522622
8/1980402.477177390.922627409.57443021
7/1980404.544398398.004861417.56352123
6/1980394.574602390.413435401.60197621
5/1980406.681426397.427934422.53682322
4/1980426.753371412.984043432.49888622
3/1980428.841374413.695251443.93601221
2/1980443.687035436.752077450.16149421
1/1980436.366522430.128436441.53528723
3/1979338.263353336.196434339.6792628
2/1979331.626865325.638338335.75747620
1/1979326.589463319.872121332.65854823
12/1978308.354256303.281614318.74463221
11/1978301.183000281.991673311.16952522
10/1978289.319056278.778869297.15619822
9/1978298.987215295.636106302.56081321
8/1978296.556526288.229198304.56299823
7/1978314.059637297.387254320.16365221
6/1978337.019440321.851198348.40830322
5/1978355.663263350.124928360.92466023
4/1978348.674147343.016057358.85313520
3/1978364.351227348.563256375.49143123
2/1978377.747113372.839231381.15891820
1/1978379.203962371.894709381.48950822
12/1977373.770902367.675438377.65475622
11/1977379.373518370.403542385.59975722
10/1977395.077354386.588699405.60063921
9/1977413.725995408.098392415.50307422
8/1977413.308719411.047655415.25486723
7/1977410.437694408.211244414.19498721
6/1977423.152392413.982506430.55284922
5/1977430.220656428.309626432.01185622
4/1977426.646970419.115999431.85060921
3/1977434.432557428.331568438.01337823
2/1977441.566189436.993872446.96962420
1/1977451.021339446.725989454.34652721
12/1976470.184732465.441389475.16130523
11/1976470.616646468.657411472.93271322
10/1976464.049226456.939703469.53973521
9/1976458.259441455.248179460.69631122
8/1976463.488095457.877986467.65557122
7/1976470.006485466.985588473.90126222
6/1976477.142868471.894643479.32867322
5/1976476.953865474.835366479.01397721
4/1976477.054920474.601377478.88682622
3/1976479.287857477.280323481.20865023
2/1976480.952475478.867950484.22165420
1/1976485.938567484.037479487.88501922
12/1975496.348374494.647096497.87081123
11/1975490.992235489.125584492.31634720
10/1975490.810428488.737500492.72315423
9/1975486.512690483.287090492.86615822
8/1975483.820368482.821522484.90062421
7/1975480.915699478.347728483.93257123
6/1975476.542615472.545514481.96421621
5/1975473.000244471.298788474.50329322
4/1975474.293204471.662306478.51450822
3/1975467.102507461.118169474.16312921
2/1975473.579888463.274268482.63189420
1/1975486.501934479.621284489.46001723
12/1974475.911554474.121186479.22742122
11/1974475.306265470.321293477.59931121
10/1974474.604381472.606247476.75271723
9/1974474.400472467.339311481.20595921
8/1974478.788423473.682004481.39857522
7/1974459.624814449.107014472.32588623
6/1974448.166227446.463600452.17854920
5/1974441.673950438.158555447.32326123
4/1974439.681995434.483277444.78341922
3/1974446.835989435.043021462.30407521
2/1974461.050629445.456345473.15643320
1/1974470.207067441.990620482.69090223
12/1973425.330238424.263567426.50248121
11/1973421.912088409.622706427.32058422
10/1973404.497668403.217421405.85893123
9/1973402.884329400.895627403.79950820
8/1973402.313040399.827797405.33317123
7/1973400.880186392.194193405.30388422
6/1973400.670741396.343927403.32818121
5/1973401.740415397.877936403.69876323
4/1973402.848535400.033313405.28125421
3/1973400.930264394.920943405.49983822
2/1973420.550325394.930815457.74193720
1/1973458.385914457.255780459.69247123
12/1972456.721630455.076453458.69312521
11/1972456.595571452.464935457.95788022
10/1972457.311377456.356625458.02363322
9/1972457.161303456.400194458.10973221
8/1972457.243025456.574487457.91421123
7/1972456.929741455.161795458.15062421
6/1972459.850793448.123070462.61928722
5/1972462.183088461.586450463.14847423
4/1972460.834331458.754276463.08146720
3/1972459.483542458.337161460.87254323
2/1972463.763817458.935687471.01632521
1/1972475.076549471.163114478.81500821
12/1971449.018185441.828488459.55998423
11/1971461.175126458.802467464.14716722
10/1971464.518577461.523915467.68224421
9/1971474.657464470.431748487.69058422
8/1971493.365478456.617443502.45774322
7/1971501.509020501.015312501.86299422
6/1971501.399443500.874305501.72963222
5/1971500.880704497.474758502.20105421
4/1971501.194004500.965600501.53327722
3/1971501.199877500.995062501.44696823
2/1971501.241447500.668125501.81994520
1/1971502.150935501.557480502.77310921
12/1970500.731627500.082274501.15443923
11/1970500.586457500.237989500.93622221
10/1970500.712132500.418885501.00817022
9/1970501.034710500.608367501.55480722
8/1970501.335693500.456718502.28438421
7/1970503.056850502.298218503.72243323
6/1970502.323381501.297682503.16811622
5/1970502.446545501.474417503.58395721
4/1970501.241755500.662870502.02641322
3/1970500.613530500.237385501.08769022
2/1970500.658828500.350575500.99737420
1/1970500.840724500.319877502.14765922
12/1969500.703283500.311664501.06672523
11/1969503.999799503.999799503.99979920
10/1969503.999799503.999799503.99979923
9/1969503.999799503.999799503.99979922
8/1969503.999799503.999799503.99979921
7/1969503.999799503.999799503.99979923
6/1969503.999799503.999799503.99979921
5/1969503.999799503.999799503.99979922
4/1969503.999799503.999799503.99979922
3/1969503.999799503.999799503.99979921
2/1969503.999799503.999799503.99979920
1/1969503.999799503.999799503.99979923
12/1968503.999799503.999799503.99979922
11/1968503.999799503.999799503.99979921
10/1968503.999799503.999799503.99979923
9/1968503.999799503.999799503.99979921
8/1968503.999799503.999799503.99979922
7/1968503.999799503.999799503.99979923
6/1968503.999799503.999799503.99979920
5/1968503.999799503.999799503.99979923
4/1968503.999799503.999799503.99979922
3/1968503.999799503.999799503.99979921
2/1968503.999799503.999799503.99979921
1/1968503.999799503.999799503.99979923
12/1967503.999799503.999799503.99979921
11/1967503.999799503.999799503.99979922
10/1967503.999799503.999799503.99979922
9/1967503.999799503.999799503.99979921
8/1967503.999799503.999799503.99979923
7/1967503.999799503.999799503.99979921
6/1967503.999799503.999799503.99979922
5/1967503.999799503.999799503.99979923
4/1967503.999799503.999799503.99979920
3/1967503.999799503.999799503.99979923
2/1967503.999799503.999799503.99979920
1/1967503.999799503.999799503.99979922
12/1966503.999799503.999799503.99979922
11/1966503.999799503.999799503.99979922
10/1966503.999799503.999799503.99979921
9/1966503.999799503.999799503.99979922
8/1966503.999799503.999799503.99979923
7/1966503.999799503.999799503.99979921
6/1966503.999799503.999799503.99979922
5/1966503.999799503.999799503.99979922
4/1966503.999799503.999799503.99979921
3/1966503.999799503.999799503.99979923
2/1966503.999799503.999799503.99979920
1/1966503.999799503.999799503.99979921
12/1965503.999799503.999799503.99979923
11/1965503.999799503.999799503.99979922
10/1965503.999799503.999799503.99979921
9/1965503.999799503.999799503.99979922
8/1965503.999799503.999799503.99979922
7/1965503.999799503.999799503.99979922
6/1965503.999799503.999799503.99979922
5/1965503.999799503.999799503.99979921
4/1965503.999799503.999799503.99979922
3/1965503.999799503.999799503.99979923
2/1965503.999799503.999799503.99979920
1/1965503.999799503.999799503.99979921
12/1964503.999799503.999799503.99979923
11/1964503.999799503.999799503.99979921
10/1964503.999799503.999799503.99979922
9/1964503.999799503.999799503.99979922
8/1964503.999799503.999799503.99979921
7/1964503.999799503.999799503.99979923
6/1964503.999799503.999799503.99979922
5/1964503.999799503.999799503.99979921
4/1964503.999799503.999799503.99979922
3/1964503.999799503.999799503.99979922
2/1964503.999799503.999799503.99979920
1/1964503.999799503.999799503.99979923
12/1963503.999799503.999799503.99979922
11/1963503.999799503.999799503.99979921
10/1963503.999799503.999799503.99979923
9/1963503.999799503.999799503.99979921
8/1963503.999799503.999799503.99979922
7/1963503.999799503.999799503.99979923
6/1963503.999799503.999799503.99979920
5/1963503.999799503.999799503.99979923
4/1963503.999799503.999799503.99979922
3/1963503.999799503.999799503.99979921
2/1963503.999799503.999799503.99979920
1/1963503.999799503.999799503.99979923
12/1962503.999799503.999799503.99979921
11/1962503.999799503.999799503.99979922
10/1962503.999799503.999799503.99979923
9/1962503.999799503.999799503.99979920
8/1962503.999799503.999799503.99979923
7/1962503.999799503.999799503.99979922
6/1962503.999799503.999799503.99979921
5/1962503.999799503.999799503.99979923
4/1962503.999799503.999799503.99979921
3/1962503.999799503.999799503.99979922
2/1962503.999799503.999799503.99979920
1/1962503.999799503.999799503.99979923
12/1961503.999799503.999799503.99979921
11/1961503.999799503.999799503.99979922
10/1961503.999799503.999799503.99979922
9/1961503.999799503.999799503.99979921
8/1961503.999799503.999799503.99979923
7/1961503.999799503.999799503.99979921
6/1961503.999799503.999799503.99979922
5/1961503.999799503.999799503.99979923
4/1961503.999799503.999799503.99979920
3/1961503.999799503.999799503.99979923
2/1961503.999799503.999799503.99979920
1/1961503.999799503.999799503.99979922
12/1960503.999799503.999799503.99979922
11/1960503.999799503.999799503.99979922
10/1960503.999799503.999799503.99979921
9/1960503.999799503.999799503.99979922
8/1960503.999799503.999799503.99979923
7/1960503.999799503.999799503.99979921
6/1960503.999799503.999799503.99979922
5/1960503.999799503.999799503.99979922
4/1960503.999799503.999799503.99979921
3/1960503.999799503.999799503.99979923
2/1960503.999799503.999799503.99979921
1/1960503.999799503.999799503.99979921

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia NGN / JPY con altri tassi di cambio:
NGN / AUDNGN / CADNGN / CHFNGN / EURNGN / GBPNGN / NTDNGN / SEKNGN / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).