Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 28 Marzo 20241 NIO-Nicaragua [Cordoba nicaraguense]=0.0371 CAD-Canada [Dollaro canadese / $ CA] | 1 NIO=0.037056 CAD | 1 CAD-Canada [Dollaro canadese / $ CA]=26.9865 NIO-Nicaragua [Cordoba nicaraguense] | 1 CAD=26.986458 NIO |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1988-01-01 / 2024-03-28
Mese | Media NIO/CAD= | Min NIO/CAD= | Max NIO/CAD= | numero di giorni lavorativi | 3/2024 | 0.036983 | 0.036718 | 0.037148 | 20 | 2/2024 | 0.036840 | 0.036519 | 0.037123 | 21 | 1/2024 | 0.036622 | 0.036299 | 0.036904 | 23 | 12/2023 | 0.036806 | 0.036180 | 0.037330 | 21 | 11/2023 | 0.037695 | 0.037302 | 0.038092 | 22 | 10/2023 | 0.037725 | 0.037417 | 0.038076 | 22 | 9/2023 | 0.037397 | 0.036939 | 0.037770 | 21 | 8/2023 | 0.037290 | 0.036738 | 0.037698 | 23 | 7/2023 | 0.036572 | 0.036308 | 0.037005 | 21 | 6/2023 | 0.036794 | 0.036368 | 0.037585 | 22 | 5/2023 | 0.037418 | 0.036868 | 0.037759 | 23 | 4/2023 | 0.037306 | 0.036839 | 0.037739 | 20 | 3/2023 | 0.037876 | 0.037456 | 0.038275 | 23 | 2/2023 | 0.037293 | 0.036863 | 0.037722 | 20 | 1/2023 | 0.037286 | 0.036956 | 0.037917 | 22 | 12/2022 | 0.037582 | 0.036605 | 0.037946 | 21 | 11/2022 | 0.037298 | 0.036884 | 0.038259 | 22 | 10/2022 | 0.038116 | 0.037647 | 0.038559 | 21 | 9/2022 | 0.037113 | 0.036147 | 0.038141 | 22 | 8/2022 | 0.035927 | 0.035503 | 0.036425 | 23 | 7/2022 | 0.036101 | 0.035672 | 0.036780 | 21 | 6/2022 | 0.035743 | 0.034976 | 0.036274 | 22 | 5/2022 | 0.035895 | 0.035352 | 0.036448 | 22 | 4/2022 | 0.035329 | 0.034767 | 0.036000 | 19 | 3/2022 | 0.035366 | 0.034761 | 0.036023 | 23 | 2/2022 | 0.035840 | 0.035274 | 0.036218 | 20 | 1/2022 | 0.035602 | 0.035194 | 0.036052 | 21 | 12/2021 | 0.036217 | 0.035841 | 0.036579 | 23 | 11/2021 | 0.035669 | 0.035112 | 0.036222 | 22 | 10/2021 | 0.035357 | 0.034881 | 0.036083 | 21 | 9/2021 | 0.036044 | 0.035657 | 0.036508 | 22 | 8/2021 | 0.035866 | 0.035440 | 0.036706 | 22 | 7/2021 | 0.035644 | 0.035104 | 0.036402 | 22 | 6/2021 | 0.034777 | 0.034102 | 0.035481 | 22 | 5/2021 | 0.034542 | 0.034146 | 0.035100 | 21 | 4/2021 | 0.035738 | 0.035188 | 0.036083 | 20 | 3/2021 | 0.035939 | 0.035385 | 0.036483 | 23 | 2/2021 | 0.036392 | 0.035733 | 0.037434 | 20 | 1/2021 | 0.036477 | 0.036036 | 0.036760 | 20 | 12/2020 | 0.036745 | 0.036372 | 0.037130 | 22 | 11/2020 | 0.037471 | 0.036746 | 0.038293 | 21 | 10/2020 | 0.038025 | 0.037637 | 0.038473 | 22 | 9/2020 | 0.038039 | 0.037362 | 0.038674 | 22 | 8/2020 | 0.038100 | 0.037548 | 0.039014 | 21 | 7/2020 | 0.038998 | 0.038314 | 0.039495 | 23 | 6/2020 | 0.039548 | 0.038905 | 0.040265 | 22 | 5/2020 | 0.041141 | 0.040284 | 0.041765 | 20 | 4/2020 | 0.041073 | 0.040239 | 0.041995 | 20 | 3/2020 | 0.041036 | 0.039086 | 0.042874 | 22 | 2/2020 | 0.039063 | 0.038609 | 0.039544 | 20 | 1/2020 | 0.038442 | 0.038053 | 0.038940 | 22 | 12/2019 | 0.038882 | 0.038141 | 0.039329 | 20 | 11/2019 | 0.039122 | 0.038628 | 0.039390 | 21 | 10/2019 | 0.039196 | 0.038668 | 0.039654 | 23 | 9/2019 | 0.039443 | 0.039093 | 0.039816 | 21 | 8/2019 | 0.039591 | 0.039363 | 0.039842 | 22 | 7/2019 | 0.039300 | 0.038924 | 0.039985 | 23 | 6/2019 | 0.039915 | 0.039144 | 0.040559 | 20 | 5/2019 | 0.040785 | 0.040504 | 0.041950 | 22 | 4/2019 | 0.040627 | 0.040287 | 0.041020 | 20 | 3/2019 | 0.040720 | 0.040232 | 0.041006 | 21 | 2/2019 | 0.040443 | 0.039986 | 0.040854 | 20 | 1/2019 | 0.040916 | 0.040493 | 0.042129 | 22 | 12/2018 | 0.041391 | 0.040519 | 0.042026 | 19 | 11/2018 | 0.040860 | 0.040496 | 0.041245 | 22 | 10/2018 | 0.040420 | 0.039841 | 0.040877 | 23 | 9/2018 | 0.040685 | 0.040099 | 0.041288 | 20 | 8/2018 | 0.040905 | 0.040458 | 0.041148 | 23 | 7/2018 | 0.041527 | 0.041034 | 0.041841 | 22 | 6/2018 | 0.041585 | 0.040834 | 0.042338 | 21 | 5/2018 | 0.041031 | 0.040582 | 0.041500 | 22 | 4/2018 | 0.040785 | 0.040224 | 0.041299 | 20 | 3/2018 | 0.041544 | 0.041195 | 0.042050 | 21 | 2/2018 | 0.040502 | 0.039787 | 0.041040 | 20 | 1/2018 | 0.040287 | 0.039690 | 0.040730 | 22 | 12/2017 | 0.041528 | 0.040729 | 0.041994 | 19 | 11/2017 | 0.041689 | 0.041361 | 0.042245 | 22 | 10/2017 | 0.041318 | 0.040860 | 0.042217 | 22 | 9/2017 | 0.040506 | 0.039896 | 0.041087 | 21 | 8/2017 | 0.041776 | 0.041298 | 0.042155 | 23 | 7/2017 | 0.042308 | 0.041324 | 0.043214 | 21 | 6/2017 | 0.044450 | 0.043125 | 0.045426 | 22 | 5/2017 | 0.045569 | 0.044816 | 0.046202 | 22 | 4/2017 | 0.045201 | 0.044633 | 0.045807 | 18 | 3/2017 | 0.045198 | 0.044805 | 0.045694 | 23 | 2/2017 | 0.044387 | 0.044110 | 0.044702 | 20 | 1/2017 | 0.044992 | 0.044378 | 0.045850 | 22 | 12/2016 | 0.045626 | 0.044836 | 0.046194 | 21 | 11/2016 | 0.046156 | 0.045914 | 0.046477 | 22 | 10/2016 | 0.045599 | 0.045035 | 0.046047 | 21 | 9/2016 | 0.045283 | 0.044504 | 0.045797 | 22 | 8/2016 | 0.045099 | 0.044522 | 0.045742 | 23 | 7/2016 | 0.045472 | 0.044930 | 0.046086 | 21 | 6/2016 | 0.045151 | 0.044454 | 0.045975 | 22 | 5/2016 | 0.045459 | 0.044081 | 0.046189 | 22 | 4/2016 | 0.045331 | 0.044133 | 0.046552 | 21 | 3/2016 | 0.046950 | 0.045802 | 0.048014 | 21 | 2/2016 | 0.049140 | 0.048100 | 0.049957 | 21 | 1/2016 | 0.050815 | 0.049801 | 0.052274 | 20 | 12/2015 | 0.049152 | 0.047844 | 0.050055 | 22 | 11/2015 | 0.047815 | 0.047153 | 0.048144 | 21 | 10/2015 | 0.047272 | 0.046587 | 0.048100 | 22 | 9/2015 | 0.048170 | 0.047306 | 0.048638 | 22 | 8/2015 | 0.047924 | 0.047290 | 0.048329 | 21 | 7/2015 | 0.047037 | 0.045957 | 0.047884 | 23 | 6/2015 | 0.045425 | 0.044730 | 0.046073 | 22 | 5/2015 | 0.044941 | 0.044158 | 0.045967 | 20 | 4/2015 | 0.045785 | 0.044426 | 0.047076 | 20 | 3/2015 | 0.046922 | 0.046255 | 0.047736 | 22 | 2/2015 | 0.046753 | 0.046224 | 0.047425 | 20 | 1/2015 | 0.045347 | 0.043919 | 0.047477 | 21 | 12/2014 | 0.043447 | 0.042911 | 0.043929 | 21 | 11/2014 | 0.042838 | 0.042473 | 0.043324 | 20 | 10/2014 | 0.042573 | 0.042126 | 0.043224 | 23 | 9/2014 | 0.041987 | 0.041508 | 0.042806 | 22 | 8/2014 | 0.041837 | 0.041460 | 0.042070 | 21 | 7/2014 | 0.041243 | 0.040931 | 0.041915 | 23 | 6/2014 | 0.041830 | 0.041154 | 0.042304 | 21 | 5/2014 | 0.041169 | 0.039823 | 0.042268 | 21 | 4/2014 | 0.041744 | 0.040323 | 0.042670 | 20 | 3/2014 | 0.043116 | 0.042663 | 0.043621 | 21 | 2/2014 | 0.042822 | 0.042139 | 0.043478 | 20 | 1/2014 | 0.042723 | 0.041485 | 0.043946 | 22 | 12/2013 | 0.041874 | 0.041066 | 0.042184 | 20 | 11/2013 | 0.041725 | 0.041356 | 0.042591 | 21 | 10/2013 | 0.041409 | 0.041049 | 0.041816 | 23 | 9/2013 | 0.041408 | 0.040464 | 0.042518 | 21 | 8/2013 | 0.041533 | 0.040925 | 0.042279 | 22 | 7/2013 | 0.041861 | 0.040933 | 0.042704 | 23 | 6/2013 | 0.041618 | 0.040729 | 0.042672 | 20 | 5/2013 | 0.041335 | 0.040417 | 0.042445 | 22 | 4/2013 | 0.041285 | 0.040635 | 0.041981 | 21 | 3/2013 | 0.041788 | 0.040851 | 0.042506 | 20 | 2/2013 | 0.041532 | 0.040966 | 0.042148 | 20 | 1/2013 | 0.041189 | 0.040877 | 0.041773 | 22 | 12/2012 | 0.041161 | 0.040950 | 0.041477 | 19 | 11/2012 | 0.041554 | 0.041254 | 0.041860 | 22 | 10/2012 | 0.041314 | 0.040831 | 0.041824 | 23 | 9/2012 | 0.041160 | 0.040561 | 0.041588 | 20 | 8/2012 | 0.041926 | 0.041588 | 0.042413 | 23 | 7/2012 | 0.042983 | 0.042388 | 0.043421 | 22 | 6/2012 | 0.043820 | 0.043436 | 0.044540 | 21 | 5/2012 | 0.043273 | 0.042123 | 0.044061 | 22 | 4/2012 | 0.042614 | 0.042052 | 0.043050 | 19 | 3/2012 | 0.042830 | 0.042541 | 0.043162 | 22 | 2/2012 | 0.043167 | 0.042666 | 0.043411 | 21 | 1/2012 | 0.043993 | 0.043189 | 0.044689 | 22 | 12/2011 | 0.044623 | 0.044042 | 0.045266 | 21 | 11/2011 | 0.044903 | 0.044234 | 0.045961 | 22 | 10/2011 | 0.044873 | 0.043611 | 0.046520 | 21 | 9/2011 | 0.044236 | 0.043206 | 0.046021 | 22 | 8/2011 | 0.043486 | 0.042247 | 0.044178 | 23 | 7/2011 | 0.042575 | 0.041874 | 0.043311 | 21 | 6/2011 | 0.043685 | 0.043058 | 0.044192 | 22 | 5/2011 | 0.043439 | 0.042706 | 0.043891 | 22 | 4/2011 | 0.043171 | 0.042694 | 0.043652 | 19 | 3/2011 | 0.044214 | 0.043829 | 0.044907 | 23 | 2/2011 | 0.044885 | 0.044368 | 0.045374 | 20 | 1/2011 | 0.045323 | 0.044933 | 0.045709 | 21 | 12/2010 | 0.046162 | 0.045589 | 0.046722 | 23 | 11/2010 | 0.046570 | 0.045957 | 0.047001 | 22 | 10/2010 | 0.046990 | 0.046164 | 0.047524 | 21 | 9/2010 | 0.047956 | 0.047401 | 0.049212 | 22 | 8/2010 | 0.048396 | 0.047246 | 0.049418 | 22 | 7/2010 | 0.048775 | 0.047925 | 0.049855 | 22 | 6/2010 | 0.048646 | 0.047691 | 0.049445 | 22 | 5/2010 | 0.048653 | 0.046624 | 0.050816 | 21 | 4/2010 | 0.047378 | 0.046722 | 0.048139 | 20 | 3/2010 | 0.048808 | 0.047628 | 0.050068 | 23 | 2/2010 | 0.050189 | 0.048873 | 0.051302 | 20 | 1/2010 | 0.049923 | 0.049114 | 0.051097 | 20 | 12/2009 | 0.050669 | 0.049879 | 0.051607 | 22 | 11/2009 | 0.051169 | 0.050423 | 0.052238 | 21 | 10/2009 | 0.051064 | 0.049899 | 0.052974 | 22 | 9/2009 | 0.052682 | 0.051938 | 0.053916 | 22 | 8/2009 | 0.053164 | 0.052275 | 0.054229 | 21 | 7/2009 | 0.055557 | 0.052757 | 0.058920 | 23 | 6/2009 | 0.058357 | 0.056619 | 0.060294 | 22 | 5/2009 | 0.060206 | 0.057551 | 0.061638 | 20 | 4/2009 | 0.061203 | 0.058963 | 0.062854 | 20 | 3/2009 | 0.062877 | 0.060560 | 0.065491 | 22 | 2/2009 | 0.062133 | 0.060969 | 0.063436 | 20 | 1/2009 | 0.061345 | 0.059463 | 0.063428 | 21 | 12/2008 | 0.062010 | 0.060144 | 0.064697 | 21 | 11/2008 | 0.061219 | 0.057819 | 0.064050 | 20 | 10/2008 | 0.059392 | 0.053258 | 0.065461 | 23 | 9/2008 | 0.053445 | 0.051737 | 0.054701 | 22 | 8/2008 | 0.053503 | 0.052260 | 0.054761 | 21 | 7/2008 | 0.052055 | 0.050794 | 0.053508 | 23 | 6/2008 | 0.052712 | 0.051920 | 0.053386 | 21 | 5/2008 | 0.051742 | 0.050159 | 0.052680 | 21 | 4/2008 | 0.052747 | 0.051491 | 0.053782 | 22 | 3/2008 | 0.052397 | 0.050924 | 0.053815 | 19 | 2/2008 | 0.052588 | 0.051317 | 0.053439 | 21 | 1/2008 | 0.053333 | 0.051958 | 0.054634 | 22 | 12/2007 | 0.053291 | 0.051603 | 0.054433 | 19 | 11/2007 | 0.051283 | 0.048369 | 0.053063 | 22 | 10/2007 | 0.052251 | 0.050985 | 0.053631 | 23 | 9/2007 | 0.055290 | 0.053587 | 0.057366 | 20 | 8/2007 | 0.057156 | 0.056405 | 0.058366 | 23 | 7/2007 | 0.056909 | 0.056184 | 0.057749 | 22 | 6/2007 | 0.057907 | 0.057175 | 0.058376 | 21 | 5/2007 | 0.059751 | 0.058235 | 0.060880 | 22 | 4/2007 | 0.062139 | 0.060998 | 0.063519 | 19 | 3/2007 | 0.064323 | 0.063352 | 0.065038 | 22 | 2/2007 | 0.064702 | 0.063893 | 0.065601 | 20 | 1/2007 | 0.065212 | 0.064736 | 0.065631 | 22 | 12/2006 | 0.064380 | 0.063593 | 0.067522 | 19 | 11/2006 | 0.063606 | 0.063080 | 0.064459 | 22 | 10/2006 | 0.063657 | 0.062777 | 0.064156 | 22 | 9/2006 | 0.063352 | 0.062172 | 0.064604 | 21 | 8/2006 | 0.065083 | 0.064311 | 0.065930 | 23 | 7/2006 | 0.065616 | 0.064410 | 0.066391 | 21 | 6/2006 | 0.064301 | 0.062749 | 0.065493 | 22 | 5/2006 | 0.063673 | 0.062680 | 0.065055 | 22 | 4/2006 | 0.066268 | 0.064955 | 0.068447 | 18 | 3/2006 | 0.066891 | 0.065589 | 0.068340 | 23 | 2/2006 | 0.066676 | 0.065943 | 0.067403 | 20 | 1/2006 | 0.068903 | 0.066456 | 0.073144 | 22 | 12/2005 | 0.070516 | 0.066992 | 0.074267 | 21 | 11/2005 | 0.069438 | 0.068372 | 0.070238 | 22 | 10/2005 | 0.071681 | 0.069274 | 0.072811 | 21 | 9/2005 | 0.069957 | 0.068889 | 0.072460 | 22 | 8/2005 | 0.072852 | 0.070613 | 0.074365 | 23 | 7/2005 | 0.074765 | 0.073462 | 0.075904 | 21 | 6/2005 | 0.076032 | 0.075086 | 0.076965 | 22 | 5/2005 | 0.076991 | 0.075869 | 0.077964 | 22 | 4/2005 | 0.075855 | 0.074619 | 0.076728 | 21 | 3/2005 | 0.074895 | 0.073860 | 0.076710 | 21 | 2/2005 | 0.076446 | 0.075698 | 0.077515 | 20 | 1/2005 | 0.075598 | 0.074171 | 0.076586 | 21 | 12/2004 | 0.075301 | 0.073187 | 0.076536 | 23 | 11/2004 | 0.074172 | 0.072981 | 0.076056 | 22 | 10/2004 | 0.077795 | 0.075858 | 0.079046 | 21 | 9/2004 | 0.080756 | 0.079137 | 0.082303 | 22 | 8/2004 | 0.083008 | 0.081585 | 0.084904 | 22 | 7/2004 | 0.084133 | 0.083175 | 0.084894 | 22 | 6/2004 | 0.085722 | 0.084652 | 0.087066 | 22 | 5/2004 | 0.088098 | 0.086389 | 0.089227 | 21 | 4/2004 | 0.084173 | 0.082583 | 0.087635 | 20 | 3/2004 | 0.084539 | 0.082356 | 0.086564 | 23 | 2/2004 | 0.086081 | 0.084866 | 0.088049 | 20 | 1/2004 | 0.084813 | 0.083604 | 0.086014 | 21 | 12/2003 | 0.086265 | 0.084452 | 0.087750 | 21 | 11/2003 | 0.086256 | 0.085194 | 0.087824 | 20 | 10/2003 | 0.087040 | 0.085844 | 0.088749 | 23 | 9/2003 | 0.090852 | 0.088145 | 0.093116 | 22 | 8/2003 | 0.093253 | 0.092194 | 0.094151 | 21 | 7/2003 | 0.093341 | 0.090832 | 0.096018 | 23 | 6/2003 | 0.091960 | 0.090631 | 0.093399 | 21 | 5/2003 | 0.093894 | 0.091666 | 0.096381 | 21 | 4/2003 | 0.098999 | 0.097817 | 0.100368 | 20 | 3/2003 | 0.099885 | 0.098075 | 0.101746 | 21 | 2/2003 | 0.102209 | 0.100581 | 0.103772 | 20 | 1/2003 | 0.105608 | 0.103708 | 0.107867 | 22 | 12/2002 | 0.107257 | 0.105944 | 0.108359 | 20 | 11/2002 | 0.108129 | 0.106124 | 0.110275 | 21 | 10/2002 | 0.109004 | 0.107584 | 0.110962 | 23 | 9/2002 | 0.109165 | 0.107384 | 0.111094 | 21 | 8/2002 | 0.109555 | 0.107382 | 0.112101 | 22 | 7/2002 | 0.108332 | 0.105961 | 0.111647 | 23 | 6/2002 | 0.107552 | 0.105291 | 0.109045 | 20 | 5/2002 | 0.110226 | 0.107445 | 0.118903 | 22 | 4/2002 | 0.112388 | 0.110910 | 0.113935 | 21 | 3/2002 | 0.114177 | 0.113282 | 0.115758 | 20 | 2/2002 | 0.114983 | 0.113702 | 0.116389 | 20 | 1/2002 | 0.115670 | 0.114205 | 0.117900 | 22 | 12/2001 | 0.114774 | 0.114040 | 0.117092 | 19 | 11/2001 | 0.116639 | 0.115313 | 0.117810 | 22 | 10/2001 | 0.115298 | 0.113724 | 0.117005 | 23 | 9/2001 | 0.114656 | 0.112208 | 0.116767 | 20 | 8/2001 | 0.113384 | 0.112193 | 0.114932 | 23 | 7/2001 | 0.113278 | 0.106446 | 0.115794 | 22 | 6/2001 | 0.114861 | 0.113554 | 0.116276 | 21 | 5/2001 | 0.115967 | 0.111232 | 0.117244 | 22 | 4/2001 | 0.118327 | 0.116256 | 0.121145 | 19 | 3/2001 | 0.119193 | 0.111269 | 0.121333 | 22 | 2/2001 | 0.117886 | 0.115963 | 0.120156 | 20 | 1/2001 | 0.116286 | 0.115082 | 0.118168 | 22 | 12/2000 | 0.117985 | 0.114892 | 0.121785 | 19 | 11/2000 | 0.119738 | 0.118076 | 0.120899 | 22 | 10/2000 | 0.120126 | 0.116581 | 0.128620 | 22 | 9/2000 | 0.127377 | 0.125171 | 0.129707 | 21 | 8/2000 | 0.126874 | 0.125652 | 0.128149 | 23 | 7/2000 | 0.126967 | 0.124414 | 0.129798 | 21 | 6/2000 | 0.124504 | 0.117049 | 0.130769 | 22 | 5/2000 | 0.106817 | 0.103996 | 0.120440 | 22 | 4/2000 | 0.109005 | 0.105605 | 0.111310 | 18 | 3/2000 | 0.110506 | 0.108917 | 0.112080 | 23 | 2/2000 | 0.111989 | 0.109623 | 0.115784 | 21 | 1/2000 | 0.115254 | 0.111263 | 0.118428 | 21 | 12/1999 | 0.108088 | 0.106021 | 0.109838 | 23 | 11/1999 | 0.110025 | 0.107479 | 0.112683 | 22 | 10/1999 | 0.114729 | 0.111907 | 0.117430 | 21 | 9/1999 | 0.112626 | 0.110571 | 0.116036 | 22 | 8/1999 | 0.114910 | 0.112836 | 0.117060 | 22 | 7/1999 | 0.111789 | 0.108626 | 0.117597 | 22 | 6/1999 | 0.110638 | 0.109200 | 0.111863 | 22 | 5/1999 | 0.112687 | 0.111355 | 0.114128 | 21 | 4/1999 | 0.115716 | 0.112632 | 0.118163 | 22 | 3/1999 | 0.119825 | 0.117466 | 0.121407 | 23 | 2/1999 | 0.121825 | 0.118671 | 0.124477 | 20 | 1/1999 | 0.128214 | 0.125268 | 0.131532 | 21 | 12/1998 | 0.154680 | 0.151767 | 0.155997 | 23 | 11/1998 | 0.153427 | 0.150283 | 0.156327 | 21 | 10/1998 | 0.157673 | 0.155148 | 0.160075 | 22 | 9/1998 | 0.150308 | 0.147494 | 0.152807 | 22 | 8/1998 | 0.144445 | 0.142594 | 0.148902 | 21 | 7/1998 | 0.139490 | 0.136052 | 0.143767 | 23 | 6/1998 | 0.138045 | 0.136789 | 0.138935 | 22 | 5/1998 | 0.137054 | 0.135134 | 0.139031 | 21 | 4/1998 | 0.133396 | 0.130190 | 0.135603 | 22 | 3/1998 | 0.131434 | 0.129994 | 0.133648 | 22 | 2/1998 | 0.133602 | 0.131968 | 0.135804 | 20 | 1/1998 | 0.134070 | 0.132112 | 0.137399 | 22 | 12/1997 | 0.134024 | 0.132594 | 0.135335 | 23 | 11/1997 | 0.135918 | 0.134250 | 0.137658 | 20 | 10/1997 | 0.131169 | 0.128337 | 0.136504 | 23 | 9/1997 | 0.128827 | 0.126454 | 0.131302 | 22 | 8/1997 | 0.125884 | 0.122598 | 0.129072 | 21 | 7/1997 | 0.128479 | 0.125414 | 0.131729 | 23 | 6/1997 | 0.132908 | 0.131437 | 0.134290 | 21 | 5/1997 | 0.133832 | 0.131895 | 0.135607 | 22 | 4/1997 | 0.134784 | 0.133433 | 0.137176 | 22 | 3/1997 | 0.133322 | 0.131354 | 0.135031 | 21 | 2/1997 | 0.133390 | 0.131493 | 0.134657 | 20 | 1/1997 | 0.138965 | 0.133960 | 0.145706 | 23 | 12/1996 | 0.153613 | 0.150933 | 0.155206 | 22 | 11/1996 | 0.154147 | 0.152591 | 0.155745 | 21 | 10/1996 | 0.153386 | 0.152328 | 0.154657 | 23 | 9/1996 | 0.156764 | 0.154361 | 0.158722 | 21 | 8/1996 | 0.158834 | 0.158137 | 0.159920 | 22 | 7/1996 | 0.156952 | 0.153943 | 0.160471 | 23 | 6/1996 | 0.154351 | 0.152977 | 0.155712 | 20 | 5/1996 | 0.153942 | 0.152269 | 0.155247 | 23 | 4/1996 | 0.155064 | 0.152975 | 0.156800 | 22 | 3/1996 | 0.157804 | 0.156487 | 0.158925 | 21 | 2/1996 | 0.159911 | 0.157554 | 0.163095 | 21 | 1/1996 | 0.159348 | 0.156859 | 0.161754 | 23 | 12/1995 | 0.192296 | 0.190231 | 0.194485 | 21 | 11/1995 | 0.192960 | 0.190894 | 0.195225 | 22 | 10/1995 | 0.191716 | 0.187838 | 0.198794 | 22 | 9/1995 | 0.187471 | 0.183718 | 0.192233 | 21 | 8/1995 | 0.190439 | 0.183832 | 0.198796 | 23 | 7/1995 | 0.197285 | 0.194083 | 0.200372 | 21 | 6/1995 | 0.197487 | 0.193116 | 0.199954 | 22 | 5/1995 | 0.193650 | 0.188438 | 0.198584 | 23 | 4/1995 | 0.198859 | 0.195917 | 0.203054 | 20 | 3/1995 | 0.199681 | 0.192093 | 0.203535 | 23 | 2/1995 | 0.189940 | 0.186341 | 0.193436 | 20 | 1/1995 | 0.188899 | 0.184424 | 0.192587 | 22 | 12/1994 | 0.225146 | 0.222156 | 0.230247 | 22 | 11/1994 | 0.226221 | 0.223366 | 0.231334 | 22 | 10/1994 | 0.226994 | 0.220978 | 0.232304 | 21 | 9/1994 | 0.223044 | 0.220800 | 0.225878 | 22 | 8/1994 | 0.224771 | 0.220684 | 0.228719 | 23 | 7/1994 | 0.225331 | 0.220836 | 0.230796 | 21 | 6/1994 | 0.218295 | 0.211559 | 0.225342 | 22 | 5/1994 | 0.214139 | 0.211019 | 0.217131 | 22 | 4/1994 | 0.210257 | 0.206751 | 0.214687 | 21 | 3/1994 | 0.207712 | 0.203870 | 0.213040 | 23 | 2/1994 | 0.199804 | 0.197376 | 0.203072 | 20 | 1/1994 | 0.195501 | 0.193965 | 0.197001 | 21 | 12/1993 | 0.220937 | 0.217782 | 0.224182 | 23 | 11/1993 | 0.218392 | 0.214561 | 0.221132 | 22 | 10/1993 | 0.226735 | 0.219501 | 0.233541 | 21 | 9/1993 | 0.228750 | 0.222280 | 0.232155 | 22 | 8/1993 | 0.217693 | 0.210038 | 0.223371 | 22 | 7/1993 | 0.214494 | 0.210396 | 0.219275 | 22 | 6/1993 | 0.222647 | 0.216169 | 0.229353 | 22 | 5/1993 | 0.227019 | 0.221928 | 0.232747 | 21 | 4/1993 | 0.226056 | 0.222429 | 0.231256 | 22 | 3/1993 | 0.215961 | 0.212376 | 0.221867 | 23 | 2/1993 | 0.219005 | 0.215638 | 0.223280 | 20 | 1/1993 | 0.227351 | 0.223484 | 0.232018 | 21 | 12/1992 | 0.234917 | 0.227758 | 0.240517 | 23 | 11/1992 | 0.234187 | 0.231220 | 0.236742 | 21 | 10/1992 | 0.246139 | 0.236047 | 0.258552 | 22 | 9/1992 | 0.252441 | 0.240843 | 0.260847 | 22 | 8/1992 | 0.248835 | 0.242967 | 0.257138 | 21 | 7/1992 | 0.243629 | 0.240988 | 0.248727 | 23 | 6/1992 | 0.232423 | 0.227729 | 0.240032 | 22 | 5/1992 | 0.226410 | 0.220642 | 0.229587 | 21 | 4/1992 | 0.219961 | 0.216870 | 0.223394 | 22 | 3/1992 | 0.218777 | 0.216760 | 0.220832 | 22 | 2/1992 | 0.222681 | 0.217454 | 0.228127 | 20 | 1/1992 | 0.223544 | 0.215855 | 0.231299 | 23 | 12/1991 | 0.256818 | 0.245886 | 0.267631 | 22 | 11/1991 | 0.244180 | 0.236165 | 0.251686 | 21 | 10/1991 | 0.234763 | 0.230988 | 0.239521 | 23 | 9/1991 | 0.235877 | 0.230586 | 0.239311 | 21 | 8/1991 | 0.231393 | 0.222361 | 0.236307 | 22 | 7/1991 | 0.226601 | 0.219888 | 0.232931 | 23 | 6/1991 | 0.226190 | 0.222014 | 0.231746 | 20 | 5/1991 | 0.236776 | 0.233575 | 0.240060 | 23 | 4/1991 | 0.239736 | 0.230681 | 0.245078 | 22 | 3/1991 | 0.253680 | 0.238865 | 0.266211 | 21 | 2/1991 | 0.274554 | 0.265609 | 0.279945 | 20 | 1/1991 | 0.269557 | 0.261350 | 0.275901 | 23 | 12/1990 | 9.390599 | 9.150368 | 9.547405 | 21 | 11/1990 | 9.537781 | 9.400082 | 9.632226 | 22 | 10/1990 | 9.307991 | 9.052667 | 9.513156 | 23 | 9/1990 | 9.026538 | 8.924635 | 9.133927 | 20 | 8/1990 | 8.942431 | 8.760217 | 9.066438 | 23 | 7/1990 | 8.665324 | 8.596036 | 8.875072 | 22 | 6/1990 | 8.510873 | 8.420637 | 8.642334 | 21 | 5/1990 | 8.583533 | 8.411081 | 8.701928 | 23 | 4/1990 | 8.380896 | 8.312252 | 8.435654 | 21 | 3/1990 | 8.390238 | 8.287085 | 8.506051 | 22 | 2/1990 | 8.654663 | 8.547898 | 8.742291 | 20 | 1/1990 | 8.349122 | 8.165759 | 8.603931 | 23 | 12/1989 | 371.947262 | 363.716596 | 382.290397 | 21 | 11/1989 | 358.579313 | 353.045625 | 365.036544 | 22 | 10/1989 | 354.471767 | 346.418787 | 359.279318 | 22 | 9/1989 | 343.934553 | 338.048629 | 356.108660 | 21 | 8/1989 | 346.925828 | 340.293023 | 360.441861 | 23 | 7/1989 | 356.257600 | 350.014211 | 361.447478 | 21 | 6/1989 | 343.248695 | 334.294957 | 349.554269 | 22 | 5/1989 | 349.223892 | 338.505232 | 360.607345 | 23 | 4/1989 | 361.837060 | 358.558402 | 364.181514 | 20 | 3/1989 | 364.670294 | 359.410048 | 370.097342 | 23 | 2/1989 | 365.944927 | 358.325274 | 375.909321 | 20 | 1/1989 | 371.185405 | 362.274959 | 383.721224 | 22 | 12/1988 | 20153.572703 | 19789.815164 | 20433.479360 | 22 | 11/1988 | 20554.397255 | 20197.795775 | 21148.523229 | 22 | 10/1988 | 19558.555244 | 19106.271863 | 20320.828279 | 21 | 9/1988 | 19413.801810 | 19104.964211 | 19845.835092 | 22 | 8/1988 | 19211.804526 | 18881.865007 | 19596.063983 | 23 | 7/1988 | 19395.449946 | 18968.478137 | 19784.766927 | 21 | 6/1988 | 20553.900652 | 19629.563514 | 21246.099488 | 22 | 5/1988 | 21637.928539 | 21287.301323 | 21821.613158 | 22 | 4/1988 | 21832.101970 | 21589.333656 | 22104.662646 | 21 | 3/1988 | 21962.612724 | 21698.218393 | 22310.360356 | 23 | 2/1988 | 21992.145248 | 21810.821394 | 22257.117738 | 21 | 1/1988 | 22966.720427 | 22384.004893 | 24143.175192 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia NIO / CAD con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|