Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 18 Aprile 20241 NIO-Nicaragua [Cordoba nicaraguense]=0.0248 CHF-Svizzera [Franco svizzero / F CH] | 1 NIO=0.024811 CHF | 1 CHF-Svizzera [Franco svizzero / F CH]=40.3041 NIO-Nicaragua [Cordoba nicaraguense] | 1 CHF=40.304091 NIO |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1988-01-01 / 2024-04-18
Mese | Media NIO/CHF= | Min NIO/CHF= | Max NIO/CHF= | numero di giorni lavorativi | 4/2024 | 0.024780 | 0.024664 | 0.024919 | 14 | 3/2024 | 0.024270 | 0.023947 | 0.024767 | 21 | 2/2024 | 0.023934 | 0.023370 | 0.024195 | 21 | 1/2024 | 0.023437 | 0.023003 | 0.023723 | 23 | 12/2023 | 0.023712 | 0.022962 | 0.024140 | 21 | 11/2023 | 0.024494 | 0.024032 | 0.024957 | 22 | 10/2023 | 0.024884 | 0.024512 | 0.025483 | 22 | 9/2023 | 0.024834 | 0.024423 | 0.025401 | 21 | 8/2023 | 0.024315 | 0.024159 | 0.024479 | 23 | 7/2023 | 0.024180 | 0.023710 | 0.024873 | 21 | 6/2023 | 0.024924 | 0.024646 | 0.025202 | 22 | 5/2023 | 0.024830 | 0.024485 | 0.025179 | 23 | 4/2023 | 0.024856 | 0.024560 | 0.025319 | 20 | 3/2023 | 0.025619 | 0.025192 | 0.026104 | 23 | 2/2023 | 0.025653 | 0.025225 | 0.026075 | 20 | 1/2023 | 0.025659 | 0.025366 | 0.026059 | 22 | 12/2022 | 0.025784 | 0.025398 | 0.026071 | 21 | 11/2022 | 0.026786 | 0.025996 | 0.028126 | 22 | 10/2022 | 0.027689 | 0.027334 | 0.027964 | 21 | 9/2022 | 0.027127 | 0.026568 | 0.027496 | 22 | 8/2022 | 0.026622 | 0.026120 | 0.027215 | 23 | 7/2022 | 0.027052 | 0.026662 | 0.027599 | 21 | 6/2022 | 0.027049 | 0.026633 | 0.027919 | 22 | 5/2022 | 0.027355 | 0.026689 | 0.028156 | 22 | 4/2022 | 0.026425 | 0.025830 | 0.027173 | 19 | 3/2022 | 0.025974 | 0.025644 | 0.026243 | 23 | 2/2022 | 0.025997 | 0.025568 | 0.026137 | 20 | 1/2022 | 0.025926 | 0.025715 | 0.026263 | 21 | 12/2021 | 0.026065 | 0.025726 | 0.026297 | 23 | 11/2021 | 0.026174 | 0.025888 | 0.026545 | 22 | 10/2021 | 0.026226 | 0.025924 | 0.026492 | 21 | 9/2021 | 0.026248 | 0.026033 | 0.026606 | 22 | 8/2021 | 0.026032 | 0.025554 | 0.026285 | 22 | 7/2021 | 0.026135 | 0.025823 | 0.026482 | 22 | 6/2021 | 0.025859 | 0.025399 | 0.026336 | 22 | 5/2021 | 0.025716 | 0.025386 | 0.025999 | 21 | 4/2021 | 0.026326 | 0.025962 | 0.027048 | 20 | 3/2021 | 0.026565 | 0.026199 | 0.027029 | 23 | 2/2021 | 0.025734 | 0.025510 | 0.026270 | 20 | 1/2021 | 0.025412 | 0.025186 | 0.025580 | 20 | 12/2020 | 0.025479 | 0.025276 | 0.025921 | 22 | 11/2020 | 0.026120 | 0.025549 | 0.026481 | 21 | 10/2020 | 0.026246 | 0.025923 | 0.026605 | 22 | 9/2020 | 0.026324 | 0.025966 | 0.026730 | 22 | 8/2020 | 0.026207 | 0.025934 | 0.026704 | 21 | 7/2020 | 0.026985 | 0.026193 | 0.027449 | 23 | 6/2020 | 0.027774 | 0.027313 | 0.028506 | 22 | 5/2020 | 0.028584 | 0.028194 | 0.028836 | 20 | 4/2020 | 0.028330 | 0.027999 | 0.028742 | 20 | 3/2020 | 0.028188 | 0.027054 | 0.029100 | 22 | 2/2020 | 0.028715 | 0.028321 | 0.029124 | 20 | 1/2020 | 0.028493 | 0.028278 | 0.028849 | 22 | 12/2019 | 0.029017 | 0.028359 | 0.029505 | 20 | 11/2019 | 0.029355 | 0.028975 | 0.029602 | 21 | 10/2019 | 0.029517 | 0.029219 | 0.029801 | 23 | 9/2019 | 0.029501 | 0.029231 | 0.029653 | 21 | 8/2019 | 0.029201 | 0.028913 | 0.029703 | 22 | 7/2019 | 0.029624 | 0.029215 | 0.030152 | 23 | 6/2019 | 0.029693 | 0.029188 | 0.030238 | 20 | 5/2019 | 0.030617 | 0.030177 | 0.031377 | 22 | 4/2019 | 0.030587 | 0.030301 | 0.031060 | 20 | 3/2019 | 0.030493 | 0.030213 | 0.030754 | 21 | 2/2019 | 0.030660 | 0.030412 | 0.030840 | 20 | 1/2019 | 0.030417 | 0.029988 | 0.030683 | 22 | 12/2018 | 0.030597 | 0.030060 | 0.030912 | 19 | 11/2018 | 0.030994 | 0.030737 | 0.031242 | 22 | 10/2018 | 0.030889 | 0.030575 | 0.031268 | 23 | 9/2018 | 0.030186 | 0.029626 | 0.030519 | 20 | 8/2018 | 0.030995 | 0.030305 | 0.031447 | 23 | 7/2018 | 0.031429 | 0.031145 | 0.031739 | 22 | 6/2018 | 0.031369 | 0.031088 | 0.031648 | 21 | 5/2018 | 0.031802 | 0.031297 | 0.032127 | 22 | 4/2018 | 0.031042 | 0.030570 | 0.031753 | 20 | 3/2018 | 0.030447 | 0.030065 | 0.030690 | 21 | 2/2018 | 0.030110 | 0.029560 | 0.030459 | 20 | 1/2018 | 0.031145 | 0.030170 | 0.031888 | 22 | 12/2017 | 0.032130 | 0.031692 | 0.032417 | 19 | 11/2017 | 0.032400 | 0.031979 | 0.032812 | 22 | 10/2017 | 0.032230 | 0.031923 | 0.032821 | 22 | 9/2017 | 0.031737 | 0.031214 | 0.032135 | 21 | 8/2017 | 0.031979 | 0.031271 | 0.032290 | 23 | 7/2017 | 0.031953 | 0.031373 | 0.032253 | 21 | 6/2017 | 0.032348 | 0.031881 | 0.032608 | 22 | 5/2017 | 0.033039 | 0.032427 | 0.033901 | 22 | 4/2017 | 0.033656 | 0.033266 | 0.033979 | 18 | 3/2017 | 0.033828 | 0.033169 | 0.034305 | 23 | 2/2017 | 0.033938 | 0.033578 | 0.034188 | 20 | 1/2017 | 0.034353 | 0.033681 | 0.035088 | 22 | 12/2016 | 0.034861 | 0.034487 | 0.035211 | 21 | 11/2016 | 0.034208 | 0.033382 | 0.034927 | 22 | 10/2016 | 0.034016 | 0.033555 | 0.034332 | 21 | 9/2016 | 0.033688 | 0.033408 | 0.034155 | 22 | 8/2016 | 0.033710 | 0.033274 | 0.034224 | 23 | 7/2016 | 0.034247 | 0.033902 | 0.034628 | 21 | 6/2016 | 0.033974 | 0.033398 | 0.034751 | 22 | 5/2016 | 0.034373 | 0.033420 | 0.034848 | 22 | 4/2016 | 0.034030 | 0.033705 | 0.034418 | 21 | 3/2016 | 0.034884 | 0.033971 | 0.035735 | 21 | 2/2016 | 0.035354 | 0.034597 | 0.036390 | 21 | 1/2016 | 0.035992 | 0.035666 | 0.036367 | 20 | 12/2015 | 0.035714 | 0.035183 | 0.037004 | 22 | 11/2015 | 0.036356 | 0.035609 | 0.037056 | 21 | 10/2015 | 0.035034 | 0.034327 | 0.035841 | 22 | 9/2015 | 0.035324 | 0.034704 | 0.035579 | 22 | 8/2015 | 0.035294 | 0.034148 | 0.035965 | 21 | 7/2015 | 0.034940 | 0.034262 | 0.035427 | 23 | 6/2015 | 0.034280 | 0.033743 | 0.034811 | 22 | 5/2015 | 0.034420 | 0.033612 | 0.035041 | 20 | 4/2015 | 0.035695 | 0.034559 | 0.036499 | 20 | 3/2015 | 0.036444 | 0.035566 | 0.037527 | 22 | 2/2015 | 0.034964 | 0.034424 | 0.035450 | 20 | 1/2015 | 0.035290 | 0.032113 | 0.038373 | 21 | 12/2014 | 0.036755 | 0.036104 | 0.037253 | 21 | 11/2014 | 0.036447 | 0.036171 | 0.036766 | 20 | 10/2014 | 0.036177 | 0.035707 | 0.036679 | 23 | 9/2014 | 0.035716 | 0.035087 | 0.036485 | 22 | 8/2014 | 0.034850 | 0.034628 | 0.035015 | 21 | 7/2014 | 0.034503 | 0.034165 | 0.034912 | 23 | 6/2014 | 0.034597 | 0.034291 | 0.034779 | 21 | 5/2014 | 0.033617 | 0.032081 | 0.034894 | 21 | 4/2014 | 0.033519 | 0.032325 | 0.034523 | 20 | 3/2014 | 0.034199 | 0.033692 | 0.034738 | 21 | 2/2014 | 0.034649 | 0.034078 | 0.035610 | 20 | 1/2014 | 0.035355 | 0.034738 | 0.035806 | 22 | 12/2013 | 0.035168 | 0.034488 | 0.036077 | 20 | 11/2013 | 0.036333 | 0.035899 | 0.036840 | 21 | 10/2013 | 0.036102 | 0.035486 | 0.036532 | 23 | 9/2013 | 0.036979 | 0.036168 | 0.037978 | 21 | 8/2013 | 0.036991 | 0.036299 | 0.037720 | 22 | 7/2013 | 0.038010 | 0.037046 | 0.039136 | 23 | 6/2013 | 0.037720 | 0.037115 | 0.038401 | 20 | 5/2013 | 0.038721 | 0.037344 | 0.039548 | 22 | 4/2013 | 0.037962 | 0.037215 | 0.039216 | 21 | 3/2013 | 0.038582 | 0.037867 | 0.039196 | 20 | 2/2013 | 0.037897 | 0.037265 | 0.038327 | 20 | 1/2013 | 0.038378 | 0.037649 | 0.038776 | 22 | 12/2012 | 0.038335 | 0.037758 | 0.038913 | 19 | 11/2012 | 0.039165 | 0.038562 | 0.039637 | 22 | 10/2012 | 0.039047 | 0.038578 | 0.039415 | 23 | 9/2012 | 0.039547 | 0.038979 | 0.040230 | 20 | 8/2012 | 0.040894 | 0.040144 | 0.041472 | 23 | 7/2012 | 0.041434 | 0.040522 | 0.042078 | 22 | 6/2012 | 0.040880 | 0.040509 | 0.041803 | 21 | 5/2012 | 0.040247 | 0.039178 | 0.041468 | 22 | 4/2012 | 0.039209 | 0.038862 | 0.039612 | 19 | 3/2012 | 0.039371 | 0.038779 | 0.039960 | 22 | 2/2012 | 0.039497 | 0.038692 | 0.040226 | 21 | 1/2012 | 0.040750 | 0.039618 | 0.041467 | 22 | 12/2011 | 0.040637 | 0.039755 | 0.041376 | 21 | 11/2011 | 0.039770 | 0.038651 | 0.040480 | 22 | 10/2011 | 0.039464 | 0.037844 | 0.040877 | 21 | 9/2011 | 0.038514 | 0.034520 | 0.040271 | 22 | 8/2011 | 0.034617 | 0.032261 | 0.036366 | 23 | 7/2011 | 0.036729 | 0.035610 | 0.037910 | 21 | 6/2011 | 0.037560 | 0.037205 | 0.038004 | 22 | 5/2011 | 0.039224 | 0.038112 | 0.039950 | 22 | 4/2011 | 0.040505 | 0.038982 | 0.041719 | 19 | 3/2011 | 0.041599 | 0.040787 | 0.042317 | 23 | 2/2011 | 0.043190 | 0.041992 | 0.044257 | 20 | 1/2011 | 0.043632 | 0.042680 | 0.044385 | 21 | 12/2010 | 0.044375 | 0.042790 | 0.046086 | 23 | 11/2010 | 0.045266 | 0.044268 | 0.046032 | 22 | 10/2010 | 0.044667 | 0.043782 | 0.045595 | 21 | 9/2010 | 0.046454 | 0.045033 | 0.047470 | 22 | 8/2010 | 0.048393 | 0.047388 | 0.049288 | 22 | 7/2010 | 0.049340 | 0.048456 | 0.050721 | 22 | 6/2010 | 0.052848 | 0.050721 | 0.054377 | 22 | 5/2010 | 0.052842 | 0.050086 | 0.054818 | 21 | 4/2010 | 0.050438 | 0.049875 | 0.050667 | 20 | 3/2010 | 0.050894 | 0.050046 | 0.051395 | 23 | 2/2010 | 0.050947 | 0.050084 | 0.051684 | 20 | 1/2010 | 0.049540 | 0.048644 | 0.050274 | 20 | 12/2009 | 0.049440 | 0.048047 | 0.050480 | 22 | 11/2009 | 0.048907 | 0.048255 | 0.049882 | 21 | 10/2009 | 0.049493 | 0.048764 | 0.050680 | 22 | 9/2009 | 0.050665 | 0.049754 | 0.052020 | 22 | 8/2009 | 0.052185 | 0.051521 | 0.052856 | 21 | 7/2009 | 0.053354 | 0.052350 | 0.055234 | 23 | 6/2009 | 0.056094 | 0.054618 | 0.057222 | 22 | 5/2009 | 0.057927 | 0.056166 | 0.059539 | 20 | 4/2009 | 0.057271 | 0.056251 | 0.058832 | 20 | 3/2009 | 0.057579 | 0.055659 | 0.059810 | 22 | 2/2009 | 0.058098 | 0.057280 | 0.059278 | 20 | 1/2009 | 0.056444 | 0.054298 | 0.058805 | 21 | 12/2008 | 0.057606 | 0.052274 | 0.061488 | 21 | 11/2008 | 0.059846 | 0.057917 | 0.061450 | 20 | 10/2008 | 0.057581 | 0.055961 | 0.058916 | 23 | 9/2008 | 0.056055 | 0.054252 | 0.058178 | 22 | 8/2008 | 0.055032 | 0.053291 | 0.056358 | 21 | 7/2008 | 0.052765 | 0.051248 | 0.053929 | 23 | 6/2008 | 0.053837 | 0.052699 | 0.054716 | 21 | 5/2008 | 0.054132 | 0.052053 | 0.054994 | 21 | 4/2008 | 0.052748 | 0.051316 | 0.054269 | 22 | 3/2008 | 0.053096 | 0.051504 | 0.054556 | 19 | 2/2008 | 0.057374 | 0.054930 | 0.058324 | 21 | 1/2008 | 0.058147 | 0.056815 | 0.059272 | 22 | 12/2007 | 0.060484 | 0.058948 | 0.061584 | 19 | 11/2007 | 0.059710 | 0.058311 | 0.062070 | 22 | 10/2007 | 0.062840 | 0.061896 | 0.063652 | 23 | 9/2007 | 0.063810 | 0.062802 | 0.065398 | 20 | 8/2007 | 0.064933 | 0.063519 | 0.065760 | 23 | 7/2007 | 0.065395 | 0.064718 | 0.066225 | 22 | 6/2007 | 0.067021 | 0.066214 | 0.067845 | 21 | 5/2007 | 0.066660 | 0.066072 | 0.067553 | 22 | 4/2007 | 0.066352 | 0.065772 | 0.066957 | 19 | 3/2007 | 0.067033 | 0.066474 | 0.067683 | 22 | 2/2007 | 0.068516 | 0.067371 | 0.069193 | 20 | 1/2007 | 0.068926 | 0.067717 | 0.069628 | 22 | 12/2006 | 0.067586 | 0.066442 | 0.071018 | 19 | 11/2006 | 0.069214 | 0.067283 | 0.070368 | 22 | 10/2006 | 0.071093 | 0.069942 | 0.071661 | 22 | 9/2006 | 0.070655 | 0.069792 | 0.071712 | 21 | 8/2006 | 0.071608 | 0.071056 | 0.072306 | 23 | 7/2006 | 0.071962 | 0.071306 | 0.073186 | 21 | 6/2006 | 0.071207 | 0.068753 | 0.072931 | 22 | 5/2006 | 0.069928 | 0.068708 | 0.071226 | 22 | 4/2006 | 0.074273 | 0.072722 | 0.076387 | 18 | 3/2006 | 0.075411 | 0.074463 | 0.076255 | 23 | 2/2006 | 0.075702 | 0.074649 | 0.076336 | 20 | 1/2006 | 0.076132 | 0.073197 | 0.082723 | 22 | 12/2005 | 0.079225 | 0.074991 | 0.082984 | 21 | 11/2005 | 0.076937 | 0.075257 | 0.077850 | 22 | 10/2005 | 0.078478 | 0.075604 | 0.079569 | 21 | 9/2005 | 0.075033 | 0.072903 | 0.077578 | 22 | 8/2005 | 0.076337 | 0.074501 | 0.077979 | 23 | 7/2005 | 0.079078 | 0.078070 | 0.079882 | 21 | 6/2005 | 0.077447 | 0.076239 | 0.078401 | 22 | 5/2005 | 0.074616 | 0.072928 | 0.076392 | 22 | 4/2005 | 0.073409 | 0.072413 | 0.074556 | 21 | 3/2005 | 0.072243 | 0.071064 | 0.073798 | 21 | 2/2005 | 0.073488 | 0.071478 | 0.075482 | 20 | 1/2005 | 0.072816 | 0.070597 | 0.073772 | 21 | 12/2004 | 0.070838 | 0.069976 | 0.072013 | 23 | 11/2004 | 0.072637 | 0.070356 | 0.074873 | 22 | 10/2004 | 0.076934 | 0.074453 | 0.079213 | 21 | 9/2004 | 0.079032 | 0.078051 | 0.080097 | 22 | 8/2004 | 0.079798 | 0.078028 | 0.080689 | 22 | 7/2004 | 0.079210 | 0.078299 | 0.080597 | 22 | 6/2004 | 0.078981 | 0.078177 | 0.079583 | 22 | 5/2004 | 0.082023 | 0.079446 | 0.083130 | 21 | 4/2004 | 0.081440 | 0.080619 | 0.083125 | 20 | 3/2004 | 0.081205 | 0.080223 | 0.082312 | 23 | 2/2004 | 0.080539 | 0.079146 | 0.082336 | 20 | 1/2004 | 0.081239 | 0.080157 | 0.083375 | 21 | 12/2003 | 0.083144 | 0.081044 | 0.085329 | 21 | 11/2003 | 0.087563 | 0.084821 | 0.090307 | 20 | 10/2003 | 0.087021 | 0.086223 | 0.088032 | 23 | 9/2003 | 0.091730 | 0.086860 | 0.094837 | 22 | 8/2003 | 0.092260 | 0.089854 | 0.094972 | 21 | 7/2003 | 0.092051 | 0.089891 | 0.094214 | 23 | 6/2003 | 0.089718 | 0.088363 | 0.092348 | 21 | 5/2003 | 0.088855 | 0.087158 | 0.091588 | 21 | 4/2003 | 0.093461 | 0.092285 | 0.094696 | 20 | 3/2003 | 0.092065 | 0.091409 | 0.092680 | 21 | 2/2003 | 0.092016 | 0.091544 | 0.092759 | 20 | 1/2003 | 0.094360 | 0.092339 | 0.096141 | 22 | 12/2002 | 0.099204 | 0.095094 | 0.101876 | 20 | 11/2002 | 0.100832 | 0.099342 | 0.102383 | 21 | 10/2002 | 0.103155 | 0.101901 | 0.104696 | 23 | 9/2002 | 0.103612 | 0.102159 | 0.105278 | 21 | 8/2002 | 0.104575 | 0.102990 | 0.105765 | 22 | 7/2002 | 0.103412 | 0.101098 | 0.105434 | 23 | 6/2002 | 0.108270 | 0.104425 | 0.110517 | 20 | 5/2002 | 0.113037 | 0.110231 | 0.122046 | 22 | 4/2002 | 0.117604 | 0.115071 | 0.119164 | 21 | 3/2002 | 0.120552 | 0.119026 | 0.123036 | 20 | 2/2002 | 0.122399 | 0.121533 | 0.123784 | 20 | 1/2002 | 0.120685 | 0.118764 | 0.123943 | 22 | 12/2001 | 0.120308 | 0.118479 | 0.122900 | 19 | 11/2001 | 0.120834 | 0.119753 | 0.122482 | 22 | 10/2001 | 0.119913 | 0.117768 | 0.121879 | 23 | 9/2001 | 0.119944 | 0.116158 | 0.125224 | 20 | 8/2001 | 0.123943 | 0.121866 | 0.127716 | 23 | 7/2001 | 0.130373 | 0.127415 | 0.134678 | 22 | 6/2001 | 0.134362 | 0.132208 | 0.135991 | 21 | 5/2001 | 0.132006 | 0.127998 | 0.135429 | 22 | 4/2001 | 0.130108 | 0.128475 | 0.132410 | 19 | 3/2001 | 0.129206 | 0.121167 | 0.133262 | 22 | 2/2001 | 0.129075 | 0.126278 | 0.131018 | 20 | 1/2001 | 0.126140 | 0.123791 | 0.128792 | 22 | 12/2000 | 0.130586 | 0.125316 | 0.133705 | 19 | 11/2000 | 0.137997 | 0.136068 | 0.140409 | 22 | 10/2000 | 0.140626 | 0.136738 | 0.148222 | 22 | 9/2000 | 0.150635 | 0.147906 | 0.153009 | 21 | 8/2000 | 0.146763 | 0.142996 | 0.148792 | 23 | 7/2000 | 0.141776 | 0.139269 | 0.143672 | 21 | 6/2000 | 0.138609 | 0.130433 | 0.144220 | 22 | 5/2000 | 0.122669 | 0.120939 | 0.135377 | 22 | 4/2000 | 0.123518 | 0.123098 | 0.124667 | 18 | 3/2000 | 0.125895 | 0.124746 | 0.126550 | 23 | 2/2000 | 0.126102 | 0.125805 | 0.126386 | 21 | 1/2000 | 0.126368 | 0.125899 | 0.126715 | 21 | 12/1999 | 0.116224 | 0.115884 | 0.116552 | 23 | 11/1999 | 0.116492 | 0.116102 | 0.117118 | 22 | 10/1999 | 0.115707 | 0.115194 | 0.116341 | 21 | 9/1999 | 0.116235 | 0.115884 | 0.116530 | 22 | 8/1999 | 0.116151 | 0.115855 | 0.116290 | 22 | 7/1999 | 0.116413 | 0.115949 | 0.116646 | 22 | 6/1999 | 0.115769 | 0.115093 | 0.116370 | 22 | 5/1999 | 0.116305 | 0.115681 | 0.116929 | 21 | 4/1999 | 0.116235 | 0.115761 | 0.116944 | 22 | 3/1999 | 0.115792 | 0.115274 | 0.116225 | 23 | 2/1999 | 0.115967 | 0.115325 | 0.116769 | 20 | 1/1999 | 0.116530 | 0.115623 | 0.117343 | 21 | 12/1998 | 0.136464 | 0.135253 | 0.137598 | 23 | 11/1998 | 0.137936 | 0.136589 | 0.138622 | 21 | 10/1998 | 0.136550 | 0.134232 | 0.138557 | 22 | 9/1998 | 0.138420 | 0.137435 | 0.139286 | 22 | 8/1998 | 0.140895 | 0.138651 | 0.141770 | 21 | 7/1998 | 0.142167 | 0.141009 | 0.142884 | 23 | 6/1998 | 0.140781 | 0.139306 | 0.142590 | 22 | 5/1998 | 0.140340 | 0.139127 | 0.141310 | 21 | 4/1998 | 0.140637 | 0.139893 | 0.141134 | 22 | 3/1998 | 0.138101 | 0.136747 | 0.140087 | 22 | 2/1998 | 0.136331 | 0.135537 | 0.137036 | 20 | 1/1998 | 0.137297 | 0.136215 | 0.138353 | 22 | 12/1997 | 0.135021 | 0.134489 | 0.135906 | 23 | 11/1997 | 0.135397 | 0.134703 | 0.135965 | 20 | 10/1997 | 0.137343 | 0.134950 | 0.138636 | 23 | 9/1997 | 0.136789 | 0.136221 | 0.137453 | 22 | 8/1997 | 0.137113 | 0.136034 | 0.138047 | 21 | 7/1997 | 0.138181 | 0.136128 | 0.139767 | 23 | 6/1997 | 0.138477 | 0.137550 | 0.139296 | 21 | 5/1997 | 0.138995 | 0.137087 | 0.140946 | 22 | 4/1997 | 0.141361 | 0.140664 | 0.142851 | 22 | 3/1997 | 0.142307 | 0.140730 | 0.143815 | 21 | 2/1997 | 0.143128 | 0.141625 | 0.144297 | 20 | 1/1997 | 0.142811 | 0.142114 | 0.144202 | 23 | 12/1996 | 0.149779 | 0.147540 | 0.152557 | 22 | 11/1996 | 0.146783 | 0.145531 | 0.147858 | 21 | 10/1996 | 0.142812 | 0.141461 | 0.144414 | 23 | 9/1996 | 0.140990 | 0.139602 | 0.142601 | 21 | 8/1996 | 0.139204 | 0.138350 | 0.139952 | 22 | 7/1996 | 0.141296 | 0.138726 | 0.143069 | 23 | 6/1996 | 0.142022 | 0.141218 | 0.142559 | 20 | 5/1996 | 0.141030 | 0.139628 | 0.142222 | 23 | 4/1996 | 0.139023 | 0.137733 | 0.139887 | 22 | 3/1996 | 0.138230 | 0.137519 | 0.139369 | 21 | 2/1996 | 0.138898 | 0.137981 | 0.139775 | 21 | 1/1996 | 0.137382 | 0.136459 | 0.138946 | 23 | 12/1995 | 0.163582 | 0.162357 | 0.164442 | 21 | 11/1995 | 0.163001 | 0.162243 | 0.164146 | 22 | 10/1995 | 0.163169 | 0.161595 | 0.163931 | 22 | 9/1995 | 0.165195 | 0.162526 | 0.167520 | 21 | 8/1995 | 0.168047 | 0.166622 | 0.169466 | 23 | 7/1995 | 0.167513 | 0.166422 | 0.168856 | 21 | 6/1995 | 0.166086 | 0.165331 | 0.166758 | 22 | 5/1995 | 0.166198 | 0.164289 | 0.168669 | 23 | 4/1995 | 0.164561 | 0.163399 | 0.165604 | 20 | 3/1995 | 0.166299 | 0.164037 | 0.171313 | 23 | 2/1995 | 0.172362 | 0.170754 | 0.173245 | 20 | 1/1995 | 0.172202 | 0.171162 | 0.173602 | 22 | 12/1994 | 0.215453 | 0.214623 | 0.216589 | 22 | 11/1994 | 0.214730 | 0.212887 | 0.216329 | 22 | 10/1994 | 0.212556 | 0.211551 | 0.213484 | 21 | 9/1994 | 0.212775 | 0.211662 | 0.215068 | 22 | 8/1994 | 0.214979 | 0.213452 | 0.216171 | 23 | 7/1994 | 0.215796 | 0.214611 | 0.217513 | 21 | 6/1994 | 0.216928 | 0.214971 | 0.219080 | 22 | 5/1994 | 0.219451 | 0.218632 | 0.219992 | 22 | 4/1994 | 0.218384 | 0.216591 | 0.220218 | 21 | 3/1994 | 0.217546 | 0.216020 | 0.219017 | 23 | 2/1994 | 0.217224 | 0.215459 | 0.218365 | 20 | 1/1994 | 0.218519 | 0.216439 | 0.220609 | 21 | 12/1993 | 0.242865 | 0.239459 | 0.246700 | 23 | 11/1993 | 0.248374 | 0.246317 | 0.249974 | 22 | 10/1993 | 0.246391 | 0.244361 | 0.248321 | 21 | 9/1993 | 0.245695 | 0.244498 | 0.248560 | 22 | 8/1993 | 0.249275 | 0.247890 | 0.250919 | 22 | 7/1993 | 0.253330 | 0.250100 | 0.256839 | 22 | 6/1993 | 0.256433 | 0.254965 | 0.258018 | 22 | 5/1993 | 0.259027 | 0.256148 | 0.261242 | 21 | 4/1993 | 0.261827 | 0.258587 | 0.264212 | 22 | 3/1993 | 0.263164 | 0.260807 | 0.264739 | 23 | 2/1993 | 0.263938 | 0.260793 | 0.265578 | 20 | 1/1993 | 0.263111 | 0.259040 | 0.264977 | 21 | 12/1992 | 0.262614 | 0.260222 | 0.264578 | 23 | 11/1992 | 0.264160 | 0.261587 | 0.267819 | 21 | 10/1992 | 0.260030 | 0.253824 | 0.262582 | 22 | 9/1992 | 0.263562 | 0.256558 | 0.270930 | 22 | 8/1992 | 0.271788 | 0.268105 | 0.274451 | 21 | 7/1992 | 0.272562 | 0.267100 | 0.276577 | 23 | 6/1992 | 0.277215 | 0.274945 | 0.280402 | 22 | 5/1992 | 0.281753 | 0.278070 | 0.284652 | 21 | 4/1992 | 0.281116 | 0.278058 | 0.283830 | 22 | 3/1992 | 0.276781 | 0.275519 | 0.278340 | 22 | 2/1992 | 0.274289 | 0.271482 | 0.277136 | 20 | 1/1992 | 0.270367 | 0.269230 | 0.271522 | 23 | 12/1991 | 0.310073 | 0.308415 | 0.312178 | 22 | 11/1991 | 0.310319 | 0.308526 | 0.311468 | 21 | 10/1991 | 0.307705 | 0.306469 | 0.308626 | 23 | 9/1991 | 0.307909 | 0.306077 | 0.309897 | 21 | 8/1991 | 0.307198 | 0.301720 | 0.308868 | 22 | 7/1991 | 0.305808 | 0.302759 | 0.308095 | 23 | 6/1991 | 0.302775 | 0.301522 | 0.304841 | 20 | 5/1991 | 0.299592 | 0.297658 | 0.301282 | 23 | 4/1991 | 0.299500 | 0.296976 | 0.301938 | 22 | 3/1991 | 0.304382 | 0.300504 | 0.307642 | 21 | 2/1991 | 0.301119 | 0.298689 | 0.305272 | 20 | 1/1991 | 0.296559 | 0.292889 | 0.299753 | 23 | 12/1990 | 10.363181 | 10.337680 | 10.410867 | 21 | 11/1990 | 10.304322 | 10.236774 | 10.390448 | 22 | 10/1990 | 10.284277 | 10.119010 | 10.382969 | 23 | 9/1990 | 10.187006 | 10.100016 | 10.266808 | 20 | 8/1990 | 10.229158 | 9.973883 | 10.475803 | 23 | 7/1990 | 10.431407 | 10.357031 | 10.549109 | 22 | 6/1990 | 10.340812 | 10.273397 | 10.423273 | 21 | 5/1990 | 10.376074 | 10.255768 | 10.534566 | 23 | 4/1990 | 10.702885 | 10.527384 | 10.768491 | 21 | 3/1990 | 10.743291 | 10.665032 | 10.826364 | 22 | 2/1990 | 10.757786 | 10.668119 | 10.844052 | 20 | 1/1990 | 10.831605 | 10.667525 | 11.056193 | 23 | 12/1989 | 501.811172 | 498.407942 | 505.782784 | 21 | 11/1989 | 496.221886 | 493.043680 | 499.299024 | 22 | 10/1989 | 492.192315 | 488.882661 | 494.947145 | 22 | 9/1989 | 491.032561 | 489.514459 | 492.182340 | 21 | 8/1989 | 489.693270 | 487.985829 | 491.027245 | 23 | 7/1989 | 488.621193 | 485.447449 | 491.368411 | 21 | 6/1989 | 489.709003 | 484.637210 | 492.964922 | 22 | 5/1989 | 505.780650 | 491.013163 | 509.984899 | 23 | 4/1989 | 501.599251 | 498.664049 | 506.048677 | 20 | 3/1989 | 490.681370 | 485.038323 | 499.826151 | 23 | 2/1989 | 485.141309 | 484.257161 | 486.151990 | 20 | 1/1989 | 484.983351 | 481.557609 | 487.150029 | 22 | 12/1988 | 24943.593486 | 24809.194865 | 25091.109075 | 22 | 11/1988 | 24785.940427 | 24725.046202 | 24866.931935 | 22 | 10/1988 | 25003.967467 | 24839.286344 | 25103.218279 | 21 | 9/1988 | 24934.555027 | 24836.708819 | 25051.618748 | 22 | 8/1988 | 24877.257174 | 24743.877454 | 24970.774253 | 23 | 7/1988 | 24605.156970 | 24530.961138 | 24730.027226 | 21 | 6/1988 | 24628.749908 | 24486.986131 | 24783.910185 | 22 | 5/1988 | 24678.340440 | 24580.518236 | 24817.230711 | 22 | 4/1988 | 24449.186401 | 24347.718762 | 24580.435789 | 21 | 3/1988 | 24376.457799 | 24287.335661 | 24446.192404 | 23 | 2/1988 | 24128.025944 | 24003.557155 | 24231.114751 | 21 | 1/1988 | 23936.578580 | 23725.297525 | 24060.701394 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia NIO / CHF con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|