Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 69.51 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 24 Aprile 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 24 Aprile 2024

1 NZD-Nuova Zelanda [Dollaro neozelandese / $ NZ]=0.9118 AUD-Australia [Dollaro australiano / $ AU]	1 NZD=0.911771 AUD
1 AUD-Australia [Dollaro australiano / $ AU]=1.0968 NZD-Nuova Zelanda [Dollaro neozelandese / $ NZ]	1 AUD=1.096766 NZD

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-24

Mese	Media NZD/AUD=	Min NZD/AUD=	Max NZD/AUD=	numero di giorni lavorativi
4/2024	0.916509	0.911771	0.919725	18
3/2024	0.927717	0.917920	0.936557	21
2/2024	0.938471	0.931817	0.943938	21
1/2024	0.929220	0.924217	0.933236	23
12/2023	0.929247	0.924898	0.936147	21
11/2023	0.922428	0.916593	0.931314	22
10/2023	0.928723	0.915378	0.939473	22
9/2023	0.922866	0.916148	0.931348	21
8/2023	0.924371	0.919273	0.931220	23
7/2023	0.924812	0.918077	0.931157	21
6/2023	0.913525	0.905759	0.924025	22
5/2023	0.935007	0.925548	0.945566	23
4/2023	0.928445	0.915201	0.940976	20
3/2023	0.929933	0.919653	0.935373	23
2/2023	0.911733	0.904547	0.917861	20
1/2023	0.921175	0.911245	0.929705	22
12/2022	0.941485	0.932253	0.950800	21
11/2022	0.918450	0.908284	0.928983	22
10/2022	0.894482	0.876325	0.908182	21
9/2022	0.888005	0.877685	0.898915	22
8/2022	0.900503	0.889585	0.907161	23
7/2022	0.903853	0.896602	0.908958	21
6/2022	0.904066	0.896239	0.911362	22
5/2022	0.907959	0.901432	0.914566	22
4/2022	0.917730	0.911905	0.923770	19
3/2022	0.931254	0.921202	0.939443	23
2/2022	0.931853	0.926792	0.935096	20
1/2022	0.939326	0.931520	0.943744	21
12/2021	0.947888	0.939827	0.961825	23
11/2021	0.960322	0.953215	0.967884	22
10/2021	0.952464	0.943885	0.957691	21
9/2021	0.964679	0.954740	0.971537	22
8/2021	0.955307	0.947186	0.963962	22
7/2021	0.940528	0.932187	0.949559	22
6/2021	0.930172	0.925526	0.937994	22
5/2021	0.930778	0.924261	0.942165	21
4/2021	0.925896	0.920780	0.932081	20
3/2021	0.925596	0.915640	0.936316	23
2/2021	0.934299	0.927223	0.945253	20
1/2021	0.931449	0.923431	0.938089	20
12/2020	0.942058	0.934238	0.956731	22
11/2020	0.943718	0.931874	0.954132	21
10/2020	0.931503	0.919635	0.943203	22
9/2020	0.922314	0.915774	0.931967	22
8/2020	0.916500	0.906816	0.932603	21
7/2020	0.936713	0.926757	0.945198	23
6/2020	0.934164	0.922511	0.943048	22
5/2020	0.934800	0.924845	0.955547	20
4/2020	0.953589	0.931945	0.977693	20
3/2020	0.973091	0.950586	0.992780	22
2/2020	0.958503	0.953386	0.965801	20
1/2020	0.962993	0.957411	0.968895	22
12/2019	0.957905	0.952118	0.961173	20
11/2019	0.937186	0.921898	0.949561	21
10/2019	0.932137	0.925446	0.937432	23
9/2019	0.931817	0.924000	0.939181	21
8/2019	0.949652	0.937564	0.964505	22
7/2019	0.956626	0.949444	0.961857	23
6/2019	0.950108	0.943486	0.957783	20
5/2019	0.944844	0.940261	0.950185	22
4/2019	0.945146	0.934598	0.958500	20
3/2019	0.964857	0.958848	0.970633	21
2/2019	0.957283	0.949842	0.963729	20
1/2019	0.948081	0.940456	0.955673	22
12/2018	0.950405	0.937592	0.955431	19
11/2018	0.934624	0.922455	0.942407	22
10/2018	0.918849	0.910859	0.927429	23
9/2018	0.915968	0.910936	0.919080	20
8/2018	0.910321	0.896963	0.918560	23
7/2018	0.917058	0.912042	0.920186	22
6/2018	0.926127	0.915348	0.937183	21
5/2018	0.923449	0.913636	0.936923	22
4/2018	0.942802	0.933337	0.951677	20
3/2018	0.934613	0.928029	0.944773	21
2/2018	0.928490	0.918732	0.936639	20
1/2018	0.913108	0.905383	0.921739	22
12/2017	0.910863	0.901858	0.919350	19
11/2017	0.903298	0.896247	0.911674	22
10/2017	0.904556	0.888817	0.920421	22
9/2017	0.909946	0.898291	0.922179	21
8/2017	0.922970	0.906161	0.936761	23
7/2017	0.943394	0.926939	0.957689	21
6/2017	0.956045	0.949500	0.962138	22
5/2017	0.935446	0.919909	0.953449	22
4/2017	0.925400	0.919446	0.933142	18
3/2017	0.918930	0.908410	0.933684	23
2/2017	0.942519	0.932574	0.960046	20
1/2017	0.955036	0.947694	0.965259	22
12/2016	0.958209	0.952731	0.964428	21
11/2016	0.948965	0.934754	0.958420	22
10/2016	0.939085	0.929907	0.950219	21
9/2016	0.963470	0.946827	0.973773	22
8/2016	0.948330	0.931774	0.964372	23
7/2016	0.947250	0.931661	0.967808	21
6/2016	0.951046	0.935049	0.957983	22
5/2016	0.929815	0.917200	0.939775	22
4/2016	0.899378	0.889322	0.915208	21
3/2016	0.899487	0.886304	0.922367	21
2/2016	0.929679	0.914209	0.943734	21
1/2016	0.931345	0.913773	0.944485	20
12/2015	0.930369	0.907220	0.944009	22
11/2015	0.917238	0.901943	0.945035	21
10/2015	0.928260	0.910282	0.949600	22
9/2015	0.897645	0.885248	0.912461	22
8/2015	0.898047	0.886665	0.909158	21
7/2015	0.897368	0.878050	0.913496	23
6/2015	0.905828	0.879260	0.932930	22
5/2015	0.934598	0.923289	0.965913	20
4/2015	0.980563	0.961567	0.995462	20
3/2015	0.965666	0.951465	0.983736	22
2/2015	0.956264	0.933235	0.966934	20
1/2015	0.945907	0.931895	0.960630	21
12/2014	0.940484	0.920423	0.957647	21
11/2014	0.906120	0.888380	0.922413	20
10/2014	0.897224	0.887009	0.908668	23
9/2014	0.899317	0.885544	0.915013	22
8/2014	0.906400	0.894315	0.913576	21
7/2014	0.925732	0.906630	0.939745	23
6/2014	0.920695	0.907155	0.931041	21
5/2014	0.924686	0.911440	0.938588	21
4/2014	0.924144	0.918623	0.938754	20
3/2014	0.939397	0.931155	0.946668	21
2/2014	0.924484	0.917019	0.939878	20
1/2014	0.934794	0.920616	0.949031	22
12/2013	0.914992	0.897316	0.927523	20
11/2013	0.886386	0.872851	0.899141	21
10/2013	0.876339	0.865550	0.883500	23
9/2013	0.876512	0.860762	0.888930	21
8/2013	0.876029	0.865813	0.886890	22
7/2013	0.860724	0.845952	0.884491	23
6/2013	0.837913	0.827207	0.846163	20
5/2013	0.832580	0.823661	0.845085	22
4/2013	0.816980	0.804952	0.828248	21
3/2013	0.800740	0.790273	0.810621	20
2/2013	0.813093	0.807529	0.821181	20
1/2013	0.797237	0.790459	0.804813	22
12/2012	0.794070	0.787659	0.800692	19
11/2012	0.787430	0.780240	0.796627	22
10/2012	0.796392	0.788443	0.807358	23
9/2012	0.786981	0.775509	0.797889	20
8/2012	0.773629	0.767187	0.780071	23
7/2012	0.775226	0.765267	0.784005	22
6/2012	0.781363	0.773616	0.787633	21
5/2012	0.775562	0.769190	0.786762	22
4/2012	0.790207	0.784203	0.797577	19
3/2012	0.778544	0.768916	0.789713	22
2/2012	0.777965	0.772274	0.781931	21
1/2012	0.769012	0.761441	0.776856	22
12/2011	0.760330	0.754781	0.764592	21
11/2011	0.762908	0.757247	0.771747	22
10/2011	0.779010	0.765365	0.795766	21
9/2011	0.794854	0.781766	0.803691	22
8/2011	0.797965	0.789878	0.808415	23
7/2011	0.785207	0.770454	0.798963	21
6/2011	0.767978	0.759609	0.779813	22
5/2011	0.745691	0.730937	0.772142	22
4/2011	0.745343	0.734577	0.756390	19
3/2011	0.733961	0.727048	0.740667	23
2/2011	0.755662	0.739587	0.774537	20
1/2011	0.769494	0.760625	0.780528	21
12/2010	0.756489	0.744339	0.775594	23
11/2010	0.780296	0.772337	0.789047	22
10/2010	0.765706	0.757504	0.777681	21
9/2010	0.776708	0.761312	0.791598	22
8/2010	0.793918	0.786392	0.804714	22
7/2010	0.813430	0.803087	0.823217	22
6/2010	0.810292	0.806417	0.816152	22
5/2010	0.801518	0.787707	0.814496	21
4/2010	0.768849	0.756499	0.782952	20
3/2010	0.771091	0.763294	0.778814	23
2/2010	0.786820	0.775526	0.802547	20
1/2010	0.795289	0.787201	0.804213	20
12/2009	0.794131	0.779465	0.808362	22
11/2009	0.793423	0.782720	0.803561	21
10/2009	0.814382	0.799862	0.827170	22
9/2009	0.816975	0.806638	0.830027	22
8/2009	0.809693	0.792077	0.822022	21
7/2009	0.800253	0.790554	0.806392	23
6/2009	0.795013	0.781192	0.805558	22
5/2009	0.786817	0.777569	0.798857	20
4/2009	0.800270	0.776200	0.826855	20
3/2009	0.799364	0.775363	0.826766	22
2/2009	0.793702	0.785076	0.802449	20
1/2009	0.814057	0.788408	0.843094	21
12/2008	0.833491	0.817940	0.849273	21
11/2008	0.859820	0.841446	0.879514	20
10/2008	0.883359	0.847354	0.905675	23
9/2008	0.823897	0.813071	0.839001	22
8/2008	0.804131	0.779436	0.820282	21
7/2008	0.784073	0.771766	0.796480	23
6/2008	0.800305	0.789451	0.820906	21
5/2008	0.818718	0.805895	0.837245	21
4/2008	0.848406	0.831032	0.867706	22
3/2008	0.866530	0.853606	0.879232	19
2/2008	0.872659	0.860613	0.881605	21
1/2008	0.876179	0.867631	0.879888	22
12/2007	0.882426	0.867060	0.893214	19
11/2007	0.851270	0.829554	0.874595	22
10/2007	0.845212	0.830091	0.858352	23
9/2007	0.849614	0.835132	0.860684	20
8/2007	0.875614	0.855892	0.895117	23
7/2007	0.906205	0.893229	0.915464	22
6/2007	0.898121	0.889893	0.908925	21
5/2007	0.888114	0.879359	0.897037	22
4/2007	0.888174	0.881440	0.897241	19
3/2007	0.881438	0.872463	0.887561	22
2/2007	0.886031	0.877511	0.894935	20
1/2007	0.887872	0.878927	0.900964	22
12/2006	0.880702	0.865738	0.895136	19
11/2006	0.866158	0.859987	0.872828	22
10/2006	0.877613	0.858680	0.890060	22
9/2006	0.865899	0.840376	0.888532	21
8/2006	0.830446	0.807373	0.852434	23
7/2006	0.820930	0.805099	0.836039	21
6/2006	0.836000	0.814488	0.846316	22
5/2006	0.825974	0.807990	0.846104	22
4/2006	0.844419	0.834047	0.857347	18
3/2006	0.872961	0.854940	0.894331	23
2/2006	0.907729	0.892069	0.920167	20
1/2006	0.916937	0.904333	0.929931	22
12/2005	0.936226	0.921813	0.956845	21
11/2005	0.938122	0.928325	0.951485	22
10/2005	0.925926	0.906842	0.937515	21
9/2005	0.913987	0.901400	0.924632	22
8/2005	0.913455	0.894345	0.923938	23
7/2005	0.902379	0.895876	0.910861	21
6/2005	0.924254	0.913614	0.933527	22
5/2005	0.938041	0.934399	0.945077	22
4/2005	0.931600	0.921105	0.938585	21
3/2005	0.929524	0.919175	0.937538	21
2/2005	0.916321	0.909383	0.924238	20
1/2005	0.920893	0.914710	0.929044	21
12/2004	0.931968	0.922377	0.940591	23
11/2004	0.909764	0.901739	0.924117	22
10/2004	0.932737	0.915461	0.943666	21
9/2004	0.938400	0.929763	0.945799	22
8/2004	0.921732	0.908109	0.930200	22
7/2004	0.903721	0.896959	0.910919	22
6/2004	0.905329	0.885376	0.915315	22
5/2004	0.874188	0.866611	0.883877	21
4/2004	0.861969	0.854260	0.870445	20
3/2004	0.881790	0.872115	0.894236	23
2/2004	0.890368	0.884044	0.900328	20
1/2004	0.873282	0.868832	0.880275	21
12/2003	0.875936	0.872061	0.884177	21
11/2003	0.878006	0.865803	0.889123	20
10/2003	0.867370	0.859532	0.875077	23
9/2003	0.882513	0.873031	0.892985	22
8/2003	0.894290	0.891772	0.898497	21
7/2003	0.886390	0.873957	0.896034	23
6/2003	0.874608	0.867121	0.883157	21
5/2003	0.889606	0.883214	0.894921	21
4/2003	0.904251	0.895578	0.916468	20
3/2003	0.920669	0.913545	0.933584	21
2/2003	0.930880	0.922440	0.936777	20
1/2003	0.927232	0.918654	0.932452	22
12/2002	0.906217	0.892165	0.928961	20
11/2002	0.885547	0.879569	0.895294	21
10/2002	0.874870	0.866117	0.879811	23
9/2002	0.859942	0.852185	0.865200	21
8/2002	0.856191	0.848832	0.861472	22
7/2002	0.868084	0.860352	0.878004	23
6/2002	0.860366	0.850896	0.867873	20
5/2002	0.839109	0.828194	0.850507	22
4/2002	0.827087	0.822133	0.831821	21
3/2002	0.824027	0.815699	0.830761	20
2/2002	0.816661	0.811293	0.822488	20
1/2002	0.820810	0.814028	0.826492	22
12/2001	0.808874	0.798913	0.817821	19
11/2001	0.805352	0.793338	0.818459	22
10/2001	0.821284	0.817164	0.827956	23
9/2001	0.828118	0.816211	0.838716	20
8/2001	0.821729	0.806253	0.832972	23
7/2001	0.801369	0.781327	0.814049	22
6/2001	0.799900	0.792066	0.809859	21
5/2001	0.811320	0.803437	0.818733	22
4/2001	0.812090	0.796756	0.831346	19
3/2001	0.830799	0.819170	0.842181	22
2/2001	0.813645	0.800009	0.827392	20
1/2001	0.800431	0.788100	0.807413	22
12/2000	0.785546	0.774331	0.796292	19
11/2000	0.764435	0.753932	0.775473	22
10/2000	0.757983	0.745254	0.771831	22
9/2000	0.754284	0.740419	0.768710	21
8/2000	0.767034	0.746770	0.784290	23
7/2000	0.782300	0.763356	0.792636	21
6/2000	0.791609	0.775592	0.805461	22
5/2000	0.811805	0.788212	0.832199	22
4/2000	0.831457	0.820314	0.837850	18
3/2000	0.804546	0.795240	0.820600	23
2/2000	0.779880	0.768298	0.790303	21
1/2000	0.782162	0.761948	0.793973	21
12/1999	0.794460	0.774815	0.804295	23
11/1999	0.801849	0.794697	0.809279	22
10/1999	0.789208	0.781318	0.794648	21
9/1999	0.805491	0.785676	0.817625	22
8/1999	0.816297	0.808786	0.834705	22
7/1999	0.801169	0.788184	0.817745	22
6/1999	0.811426	0.800812	0.831052	22
5/1999	0.833708	0.825662	0.841977	21
4/1999	0.846329	0.815606	0.878813	22
3/1999	0.844075	0.826476	0.868827	23
2/1999	0.849379	0.831455	0.867196	20
1/1999	0.853154	0.836840	0.884835	21
12/1998	0.842531	0.820143	0.853391	23
11/1998	0.837577	0.813618	0.866586	21
10/1998	0.839875	0.822233	0.888177	22
9/1998	0.855929	0.836177	0.877301	22
8/1998	0.849410	0.829975	0.888079	21
7/1998	0.837631	0.824173	0.861087	23
6/1998	0.845740	0.821256	0.872375	22
5/1998	0.853249	0.819139	0.871180	21
4/1998	0.846996	0.817635	0.868364	22
3/1998	0.854005	0.846106	0.861040	22
2/1998	0.864837	0.842094	0.881066	20
1/1998	0.883470	0.850870	0.905118	22
12/1997	0.892359	0.871902	0.908827	23
11/1997	0.895888	0.868148	0.908617	20
10/1997	0.882977	0.860482	0.926058	23
9/1997	0.881369	0.857693	0.902087	22
8/1997	0.869014	0.852858	0.898719	21
7/1997	0.894405	0.867070	0.916690	23
6/1997	0.915973	0.901795	0.922382	21
5/1997	0.896621	0.875329	0.912948	22
4/1997	0.891222	0.873940	0.912383	22
3/1997	0.890988	0.874576	0.906115	21
2/1997	0.905225	0.886171	0.929123	20
1/1997	0.905943	0.885200	0.924518	23
12/1996	0.888914	0.865946	0.902000	22
11/1996	0.895861	0.865406	0.915527	21
10/1996	0.888413	0.874283	0.899794	23
9/1996	0.885596	0.870792	0.903842	21
8/1996	0.889505	0.873621	0.906811	22
7/1996	0.883122	0.860553	0.921142	23
6/1996	0.865256	0.856540	0.873003	20
5/1996	0.873326	0.859640	0.887189	23
4/1996	0.883290	0.859046	0.904664	22
3/1996	0.902211	0.889441	0.919781	21
2/1996	0.918507	0.898741	0.934157	21
1/1996	0.913788	0.896779	0.934852	23
12/1995	0.896809	0.887151	0.902406	21
11/1995	0.894732	0.872076	0.912511	22
10/1995	0.885588	0.860299	0.913255	22
9/1995	0.878023	0.851103	0.911875	21
8/1995	0.892754	0.858056	0.932236	23
7/1995	0.935369	0.914121	0.963044	21
6/1995	0.938824	0.923982	0.960528	22
5/1995	0.926713	0.889033	0.959162	23
4/1995	0.913698	0.892360	0.935510	20
3/1995	0.890216	0.845572	0.929058	23
2/1995	0.856813	0.832059	0.889338	20
1/1995	0.839632	0.813698	0.861216	22
12/1994	0.824808	0.819417	0.835407	22
11/1994	0.826957	0.794846	0.866506	22
10/1994	0.828744	0.803024	0.853826	21
9/1994	0.816541	0.799423	0.825335	22
8/1994	0.815754	0.800153	0.836821	23
7/1994	0.820785	0.799887	0.840707	21
6/1994	0.808281	0.786673	0.845334	22
5/1994	0.806512	0.794858	0.830668	22
4/1994	0.797778	0.775319	0.823153	21
3/1994	0.803662	0.781454	0.824216	23
2/1994	0.802475	0.786225	0.814140	20
1/1994	0.808892	0.788552	0.833692	21
12/1993	0.825760	0.809322	0.840642	23
11/1993	0.823291	0.810778	0.841855	22
10/1993	0.839483	0.803809	0.870078	21
9/1993	0.851074	0.806479	0.869717	22
8/1993	0.820294	0.797240	0.852415	22
7/1993	0.810732	0.797769	0.835016	22
6/1993	0.799731	0.770449	0.830921	22
5/1993	0.777675	0.767001	0.793557	21
4/1993	0.756864	0.744346	0.771732	22
3/1993	0.748550	0.737372	0.765056	23
2/1993	0.756287	0.743065	0.774005	20
1/1993	0.760048	0.740552	0.777866	21
12/1992	0.748371	0.731790	0.765840	23
11/1992	0.755307	0.746337	0.772036	21
10/1992	0.757865	0.724810	0.796123	22
9/1992	0.752362	0.712584	0.785118	22
8/1992	0.746701	0.713841	0.785832	21
7/1992	0.733343	0.720837	0.750863	23
6/1992	0.717073	0.694792	0.751648	22
5/1992	0.707964	0.692250	0.719615	21
4/1992	0.709549	0.701150	0.720213	22
3/1992	0.721564	0.713149	0.738096	22
2/1992	0.720669	0.700149	0.746365	20
1/1992	0.726128	0.706641	0.751270	23
12/1991	0.721219	0.685261	0.756264	22
11/1991	0.716121	0.701120	0.731552	21
10/1991	0.710881	0.697933	0.728927	23
9/1991	0.730845	0.719222	0.740457	21
8/1991	0.733044	0.707633	0.746850	22
7/1991	0.735629	0.722361	0.749121	23
6/1991	0.758684	0.739755	0.781939	20
5/1991	0.757894	0.736811	0.781539	23
4/1991	0.755679	0.727083	0.774977	22
3/1991	0.767446	0.715070	0.803081	21
2/1991	0.764312	0.741821	0.782536	20
1/1991	0.759619	0.736147	0.776436	23
12/1990	0.770252	0.743787	0.789910	21
11/1990	0.786207	0.758095	0.808469	22
10/1990	0.761077	0.720390	0.800848	23
9/1990	0.749396	0.742386	0.757654	20
8/1990	0.756868	0.740093	0.774906	23
7/1990	0.745784	0.730288	0.768559	22
6/1990	0.747519	0.740320	0.752940	21
5/1990	0.752832	0.733315	0.767555	23
4/1990	0.759512	0.751683	0.775681	21
3/1990	0.773765	0.762092	0.784666	22
2/1990	0.780590	0.764719	0.795834	20
1/1990	0.770967	0.747904	0.800294	23
12/1989	0.756575	0.748341	0.762226	21
11/1989	0.750699	0.742683	0.756916	22
10/1989	0.758132	0.744078	0.769180	22
9/1989	0.766351	0.754586	0.783616	21
8/1989	0.775652	0.761991	0.782558	23
7/1989	0.759918	0.747224	0.776738	21
6/1989	0.758887	0.747326	0.776494	22
5/1989	0.785143	0.775334	0.797579	23
4/1989	0.761361	0.744485	0.775054	20
3/1989	0.753479	0.745479	0.770284	23
2/1989	0.722365	0.679955	0.784055	20
1/1989	0.718449	0.677823	0.737971	22
12/1988	0.742364	0.721891	0.780665	22
11/1988	0.753175	0.746122	0.761029	22
10/1988	0.767549	0.752590	0.779322	21
9/1988	0.775917	0.757919	0.789380	22
8/1988	0.804634	0.739502	0.841262	23
7/1988	0.836467	0.811825	0.861456	21
6/1988	0.866662	0.846814	0.881658	22
5/1988	0.885378	0.863982	0.896153	22
4/1988	0.884288	0.876868	0.892239	21
3/1988	0.903870	0.870684	0.921071	23
2/1988	0.929816	0.921086	0.939547	21
1/1988	0.925098	0.910704	0.939207	21
12/1987	0.909942	0.897016	0.921015	23
11/1987	0.903587	0.888051	0.919058	21
10/1987	0.900558	0.858806	0.920249	22
9/1987	0.871191	0.849262	0.912528	22
8/1987	0.833134	0.814566	0.851363	21
7/1987	0.842565	0.808876	0.857947	23
6/1987	0.817419	0.807563	0.826008	22
5/1987	0.806845	0.800857	0.819607	21
4/1987	0.811868	0.802005	0.824733	22
3/1987	0.819942	0.804982	0.829587	22
2/1987	0.820876	0.813831	0.827917	20
1/1987	0.810605	0.789276	0.826863	22
12/1986	0.778940	0.763938	0.797385	23
11/1986	0.797533	0.784344	0.805625	20
10/1986	0.789903	0.773938	0.800313	23
9/1986	0.772182	0.752458	0.799770	22
8/1986	0.817756	0.793949	0.859661	21
7/1986	0.845231	0.823026	0.873469	23
6/1986	0.792418	0.766001	0.815145	21
5/1986	0.778865	0.763735	0.791842	22
4/1986	0.776378	0.750693	0.798248	22
3/1986	0.746106	0.736340	0.752131	21
2/1986	0.760711	0.740925	0.794277	20
1/1986	0.738068	0.718189	0.769796	23
12/1985	0.771131	0.702461	0.846154	22
11/1985	0.846251	0.823311	0.885865	21
10/1985	0.811637	0.778342	0.840000	23
9/1985	0.772879	0.749826	0.797004	21
8/1985	0.757682	0.733101	0.780351	22
7/1985	0.712266	0.689729	0.741913	23
6/1985	0.690829	0.670395	0.724009	20
5/1985	0.667824	0.650430	0.702012	23
4/1985	0.691608	0.673105	0.718232	22
3/1985	0.649677	0.606916	0.684821	21
2/1985	0.613886	0.580549	0.655096	20
1/1985	0.577107	0.573601	0.584432	23
12/1984	0.574510	0.567549	0.578669	21
11/1984	0.573989	0.566980	0.577586	22
10/1984	0.581455	0.574100	0.587142	23
9/1984	0.589207	0.586207	0.595526	20
8/1984	0.589078	0.584364	0.594468	23
7/1984	0.676014	0.596261	0.746206	22
6/1984	0.727591	0.718477	0.738596	21
5/1984	0.716386	0.704394	0.721955	23
4/1984	0.713242	0.705094	0.721249	21
3/1984	0.701331	0.693306	0.710025	22
2/1984	0.703621	0.699428	0.710038	21
1/1984	0.716552	0.707915	0.730061	22
12/1983	0.723249	0.711828	0.735613	22
11/1983	0.719010	0.715061	0.722983	22
10/1983	0.724213	0.713879	0.733044	21
9/1983	0.736047	0.731721	0.740872	22
8/1983	0.740372	0.736321	0.743809	23
7/1983	0.746946	0.741602	0.750888	21
6/1983	0.748510	0.744827	0.750914	22
5/1983	0.753976	0.748730	0.760507	22
4/1983	0.757535	0.754739	0.761115	21
3/1983	0.754033	0.749137	0.766299	23
2/1983	0.744139	0.740339	0.749607	20
1/1983	0.742138	0.737487	0.748998	21
12/1982	0.749546	0.744518	0.753169	23
11/1982	0.754197	0.749633	0.757592	22
10/1982	0.757117	0.754599	0.759018	21
9/1982	0.755876	0.754268	0.757212	22
8/1982	0.748406	0.740647	0.756389	22
7/1982	0.731734	0.712281	0.741059	22
6/1982	0.726074	0.723919	0.728072	22
5/1982	0.726991	0.725031	0.729334	21
4/1982	0.728158	0.724852	0.735602	22
3/1982	0.732825	0.728988	0.734933	23
2/1982	0.731067	0.724471	0.734301	20
1/1982	0.730568	0.727558	0.737882	21
12/1981	0.730079	0.727963	0.732982	23
11/1981	0.725376	0.723097	0.727630	21
10/1981	0.720529	0.717627	0.723884	22
9/1981	0.719621	0.715409	0.722583	22
8/1981	0.722301	0.719863	0.728492	21
7/1981	0.733077	0.726601	0.738403	23
6/1981	0.752370	0.740547	0.765890	22
5/1981	0.772633	0.764820	0.780447	21
4/1981	0.782813	0.780490	0.787077	22
3/1981	0.791117	0.784557	0.794388	22
2/1981	0.803863	0.792991	0.810999	20
1/1981	0.813443	0.805160	0.815678	22
12/1980	0.816327	0.813095	0.821717	23
11/1980	0.829041	0.822595	0.837046	20
10/1980	0.835140	0.832338	0.837490	23
9/1980	0.840068	0.837319	0.842797	22
8/1980	0.844265	0.841717	0.847156	21
7/1980	0.851453	0.846548	0.858110	23
6/1980	0.856325	0.852656	0.861317	21
5/1980	0.863881	0.860168	0.866248	22
4/1980	0.868031	0.864345	0.873670	22
3/1980	0.875407	0.869384	0.883882	21
2/1980	0.887215	0.883543	0.891263	21
1/1980	0.889343	0.886922	0.891089	23
12/1979	0.889285	0.887279	0.891978	21
11/1979	0.885334	0.871191	0.892433	22
10/1979	0.885631	0.880423	0.907104	23
9/1979	0.890698	0.885867	0.897197	20
8/1979	0.898751	0.895867	0.903380	23
7/1979	0.904283	0.899026	0.907409	22
6/1979	0.929683	0.898715	0.947283	21
5/1979	0.943875	0.940943	0.948825	23
4/1979	0.946907	0.943831	0.948978	21
3/1979	0.939783	0.934736	0.943396	22
2/1979	0.930958	0.927534	0.935844	20
1/1979	0.926275	0.916826	0.928899	23
12/1978	0.923750	0.920567	0.927889	21
11/1978	0.920431	0.914163	0.924111	22
10/1978	0.918594	0.915066	0.930144	22
9/1978	0.915766	0.912089	0.918182	21
8/1978	0.913423	0.907969	0.918315	23
7/1978	0.903236	0.897302	0.908502	21
6/1978	0.895167	0.892810	0.897603	22
5/1978	0.893029	0.886283	0.894526	23
4/1978	0.894223	0.890308	0.896967	20
3/1978	0.897799	0.892732	0.901337	23
2/1978	0.898870	0.894273	0.903540	20
1/1978	0.895564	0.882022	0.899429	22
12/1977	0.887270	0.882301	0.894112	22
11/1977	0.881763	0.878222	0.885042	22
10/1977	0.877100	0.873830	0.884058	21
9/1977	0.877172	0.874662	0.878244	22
8/1977	0.876541	0.866964	0.879705	23
7/1977	0.865995	0.864000	0.868247	21
6/1977	0.868813	0.865410	0.870412	22
5/1977	0.870317	0.869565	0.871202	22
4/1977	0.869734	0.866727	0.871143	21
3/1977	0.870415	0.868207	0.871627	23
2/1977	0.872937	0.870164	0.875748	20
1/1977	0.873886	0.870642	0.875288	21
12/1976	0.875647	0.863971	0.896679	23
11/1976	0.790583	0.773534	0.892465	22
10/1976	0.782029	0.772865	0.787183	21
9/1976	0.795965	0.781060	0.802123	22
8/1976	0.802544	0.799357	0.805191	22
7/1976	0.801477	0.798368	0.807428	22
6/1976	0.799106	0.790578	0.801302	22
5/1976	0.804990	0.800733	0.810363	21
4/1976	0.809827	0.803725	0.816767	22
3/1976	0.820698	0.816581	0.828560	23
2/1976	0.828322	0.827600	0.829026	20
1/1976	0.828168	0.826709	0.830488	22
12/1975	0.827613	0.827102	0.827944	23
11/1975	0.829652	0.827765	0.837302	20
10/1975	0.829557	0.828435	0.830301	23
9/1975	0.831566	0.828393	0.834947	22
8/1975	0.872071	0.827869	0.975969	21
7/1975	0.975316	0.971923	0.985980	23
6/1975	0.979812	0.975066	0.982855	21
5/1975	0.982284	0.975065	0.987664	22
4/1975	0.988803	0.986184	0.994735	22
3/1975	0.988732	0.985300	0.990377	21
2/1975	0.988857	0.984363	0.992132	20
1/1975	0.990717	0.988701	0.997738	23
12/1974	0.991299	0.986702	0.993928	22
11/1974	0.994812	0.990107	1.003837	21
10/1974	0.992607	0.985540	0.996176	23
9/1974	0.964498	0.956081	0.995025	21
8/1974	0.969571	0.959596	0.981450	22
7/1974	0.980621	0.974747	0.984746	23
6/1974	0.979440	0.973064	0.984823	20
5/1974	0.983891	0.978078	0.986532	23
4/1974	0.977869	0.973019	0.984848	22
3/1974	0.965380	0.954622	0.973064	21
2/1974	0.944363	0.937605	0.959596	20
1/1974	0.939185	0.922297	0.959528	23
12/1973	0.972766	0.956873	0.995616	21
11/1973	0.996947	0.991903	1.006757	22
10/1973	1.002714	1.000000	1.006757	23
9/1973	0.985987	0.953390	1.000000	20
8/1973	0.956537	0.950530	0.964034	23
7/1973	0.951498	0.929930	0.969718	22
6/1973	0.935140	0.929275	0.945230	21
5/1973	0.935157	0.933216	0.942756	23
4/1973	0.939879	0.936396	0.946996	21
3/1973	0.935750	0.927762	0.939647	22
2/1973	0.936854	0.931546	0.940205	20
1/1973	0.939815	0.937942	0.941778	23
12/1972	0.991350	0.938580	1.005038	21
11/1972	1.002996	1.000840	1.006717	22
10/1972	1.001279	0.997901	1.004202	22
9/1972	1.001979	0.999160	1.003359	21
8/1972	1.002847	1.000838	1.003359	23
7/1972	1.001739	0.999160	1.003359	21
6/1972	1.000038	0.999160	1.004198	22
5/1972	1.002482	1.000000	1.003359	23
4/1972	1.002225	1.000840	1.005877	20
3/1972	1.001497	0.999160	1.005877	23
2/1972	1.002379	1.001259	1.003359	21
1/1972	1.002219	1.000000	1.004191	21
12/1971	0.999319	0.990406	1.002187	23
11/1971	1.001020	1.000949	1.001122	22
10/1971	1.000991	1.000865	1.001037	21
9/1971	1.001014	1.000952	1.001137	22
8/1971	1.000977	1.000178	1.001220	22
7/1971	1.001059	1.000978	1.001512	22
6/1971	1.001023	1.000978	1.001068	22
5/1971	1.001008	1.000978	1.001068	21
4/1971	1.001039	1.000978	1.001070	22
3/1971	1.001009	1.000978	1.001068	23
2/1971	1.001023	1.000978	1.001069	20
1/1971	1.000317	0.983118	1.002697	21
12/1970	1.000000	1.000000	1.000000	23
11/1970	1.000000	1.000000	1.000000	21
10/1970	1.000000	1.000000	1.000000	22
9/1970	1.000000	1.000000	1.000000	22
8/1970	1.000000	1.000000	1.000000	21
7/1970	1.000000	1.000000	1.000000	23
6/1970	1.000000	1.000000	1.000000	22
5/1970	1.000000	1.000000	1.000000	21
4/1970	1.000000	1.000000	1.000000	22
3/1970	1.000000	1.000000	1.000000	22
2/1970	1.000000	1.000000	1.000000	20
1/1970	1.000000	1.000000	1.000000	22
12/1969	1.000000	1.000000	1.000000	23
11/1969	1.000000	1.000000	1.000000	20
10/1969	1.000000	1.000000	1.000000	23
9/1969	1.000000	1.000000	1.000000	22
8/1969	1.000000	1.000000	1.000000	21
7/1969	1.000000	1.000000	1.000000	23
6/1969	1.000000	1.000000	1.000000	21
5/1969	1.000000	1.000000	1.000000	22
4/1969	1.000000	1.000000	1.000000	22
3/1969	1.000000	1.000000	1.000000	21
2/1969	1.000000	1.000000	1.000000	20
1/1969	1.000000	1.000000	1.000000	23
12/1968	1.000000	1.000000	1.000000	22
11/1968	1.000000	1.000000	1.000000	21
10/1968	1.000000	1.000000	1.000000	23
9/1968	1.000000	1.000000	1.000000	21
8/1968	1.000000	1.000000	1.000000	22
7/1968	1.000000	1.000000	1.000000	23
6/1968	1.000000	1.000000	1.000000	20
5/1968	1.000000	1.000000	1.000000	23
4/1968	1.000000	1.000000	1.000000	22
3/1968	1.000000	1.000000	1.000000	21
2/1968	1.000000	1.000000	1.000000	21
1/1968	1.000000	1.000000	1.000000	23
12/1967	1.216981	1.216981	1.216981	21
11/1967	1.216981	1.216981	1.216981	22
10/1967	1.216981	1.216981	1.216981	22
9/1967	1.216981	1.216981	1.216981	21
8/1967	1.216981	1.216981	1.216981	23
7/1967	1.216981	1.216981	1.216981	21
6/1967	1.216981	1.216981	1.216981	22
5/1967	1.216981	1.216981	1.216981	23
4/1967	1.216981	1.216981	1.216981	20
3/1967	1.216981	1.216981	1.216981	23
2/1967	1.216981	1.216981	1.216981	20
1/1967	1.216981	1.216981	1.216981	22
12/1966	1.241469	1.241469	1.241469	22
11/1966	1.241469	1.241469	1.241469	22
10/1966	1.241469	1.241469	1.241469	21
9/1966	1.241469	1.241469	1.241469	22
8/1966	1.241469	1.241469	1.241469	23
7/1966	1.241469	1.241469	1.241469	21
6/1966	1.241469	1.241469	1.241469	22
5/1966	1.241469	1.241469	1.241469	22
4/1966	1.241469	1.241469	1.241469	21
3/1966	1.241469	1.241469	1.241469	23
2/1966	1.241469	1.241469	1.241469	20
1/1966	1.241469	1.241469	1.241469	21
12/1965	1.241469	1.241469	1.241469	23
11/1965	1.241469	1.241469	1.241469	22
10/1965	1.241469	1.241469	1.241469	21
9/1965	1.241469	1.241469	1.241469	22
8/1965	1.241469	1.241469	1.241469	22
7/1965	1.241469	1.241469	1.241469	22
6/1965	1.241469	1.241469	1.241469	22
5/1965	1.241469	1.241469	1.241469	21
4/1965	1.241469	1.241469	1.241469	22
3/1965	1.241469	1.241469	1.241469	23
2/1965	1.241469	1.241469	1.241469	20
1/1965	1.241469	1.241469	1.241469	21
12/1964	1.241469	1.241469	1.241469	23
11/1964	1.241469	1.241469	1.241469	21
10/1964	1.241469	1.241469	1.241469	22
9/1964	1.241469	1.241469	1.241469	22
8/1964	1.241469	1.241469	1.241469	21
7/1964	1.241469	1.241469	1.241469	23
6/1964	1.241469	1.241469	1.241469	22
5/1964	1.241469	1.241469	1.241469	21
4/1964	1.241469	1.241469	1.241469	22
3/1964	1.241469	1.241469	1.241469	22
2/1964	1.241469	1.241469	1.241469	20
1/1964	1.241469	1.241469	1.241469	23
12/1963	1.241469	1.241469	1.241469	22
11/1963	1.241469	1.241469	1.241469	21
10/1963	1.241469	1.241469	1.241469	23
9/1963	1.241469	1.241469	1.241469	21
8/1963	1.241469	1.241469	1.241469	22
7/1963	1.241469	1.241469	1.241469	23
6/1963	1.241469	1.241469	1.241469	20
5/1963	1.241469	1.241469	1.241469	23
4/1963	1.241469	1.241469	1.241469	22
3/1963	1.241469	1.241469	1.241469	21
2/1963	1.241469	1.241469	1.241469	20
1/1963	1.241469	1.241469	1.241469	23
12/1962	1.241469	1.241469	1.241469	21
11/1962	1.241469	1.241469	1.241469	22
10/1962	1.241469	1.241469	1.241469	23
9/1962	1.241469	1.241469	1.241469	20
8/1962	1.241469	1.241469	1.241469	23
7/1962	1.241469	1.241469	1.241469	22
6/1962	1.241469	1.241469	1.241469	21
5/1962	1.241469	1.241469	1.241469	23
4/1962	1.241469	1.241469	1.241469	21
3/1962	1.241469	1.241469	1.241469	22
2/1962	1.241469	1.241469	1.241469	20
1/1962	1.241469	1.241469	1.241469	23
12/1961	1.247854	1.247854	1.247854	21
11/1961	1.247854	1.247854	1.247854	22
10/1961	1.247854	1.247854	1.247854	22
9/1961	1.247854	1.247854	1.247854	21
8/1961	1.247854	1.247854	1.247854	23
7/1961	1.247854	1.247854	1.247854	21
6/1961	1.247854	1.247854	1.247854	22
5/1961	1.247854	1.247854	1.247854	23
4/1961	1.247854	1.247854	1.247854	20
3/1961	1.247854	1.247854	1.247854	23
2/1961	1.247854	1.247854	1.247854	20
1/1961	1.247854	1.247854	1.247854	22
12/1960	1.249996	1.249996	1.249996	22
11/1960	1.249996	1.249996	1.249996	22
10/1960	1.249996	1.249996	1.249996	21
9/1960	1.249996	1.249996	1.249996	22
8/1960	1.249996	1.249996	1.249996	23
7/1960	1.249996	1.249996	1.249996	21
6/1960	1.249996	1.249996	1.249996	22
5/1960	1.249996	1.249996	1.249996	22
4/1960	1.249996	1.249996	1.249996	21
3/1960	1.249996	1.249996	1.249996	23
2/1960	1.249996	1.249996	1.249996	21
1/1960	1.249996	1.249996	1.249996	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia NZD / AUD con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).