Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 23 Aprile 20241 SDD-Sudan (->SDG) [Dinaro sudanese fino al 2007]=0 EUR-Euroland [Euro / €] | 1 SDD=01.6E-5 EUR | 1 EUR-Euroland [Euro / €]=63 915.912 SDD-Sudan (->SDG) [Dinaro sudanese fino al 2007] | 1 EUR=63 915.912 SDD |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)2000-05-31 / 2024-04-23
Mese | Media SDD/EUR= | Min SDD/EUR= | Max SDD/EUR= | numero di giorni lavorativi | 4/2024 | 0.000016 | 0.000015 | 0.000016 | 17 | 3/2024 | 0.000015 | 0.000015 | 0.000015 | 21 | 2/2024 | 0.000015 | 0.000015 | 0.000016 | 21 | 1/2024 | 0.000015 | 0.000015 | 0.000015 | 23 | 12/2023 | 0.000015 | 0.000015 | 0.000015 | 21 | 11/2023 | 0.000015 | 0.000015 | 0.000017 | 22 | 10/2023 | 0.000016 | 0.000016 | 0.000016 | 22 | 9/2023 | 0.000016 | 0.000015 | 0.000016 | 21 | 8/2023 | 0.000015 | 0.000015 | 0.000016 | 23 | 7/2023 | 0.000015 | 0.000015 | 0.000015 | 21 | 6/2023 | 0.000015 | 0.000015 | 0.000016 | 22 | 5/2023 | 0.000015 | 0.000015 | 0.000016 | 23 | 4/2023 | 0.000015 | 0.000015 | 0.000016 | 20 | 3/2023 | 0.000016 | 0.000015 | 0.000016 | 23 | 2/2023 | 0.000016 | 0.000016 | 0.000016 | 20 | 1/2023 | 0.000016 | 0.000016 | 0.000017 | 22 | 12/2022 | 0.000017 | 0.000016 | 0.000017 | 21 | 11/2022 | 0.000017 | 0.000017 | 0.000018 | 22 | 10/2022 | 0.000018 | 0.000017 | 0.000018 | 21 | 9/2022 | 0.000018 | 0.000017 | 0.000018 | 22 | 8/2022 | 0.000017 | 0.000017 | 0.000021 | 23 | 7/2022 | 0.000022 | 0.000021 | 0.000022 | 21 | 6/2022 | 0.000021 | 0.000020 | 0.000021 | 22 | 5/2022 | 0.000021 | 0.000020 | 0.000021 | 22 | 4/2022 | 0.000021 | 0.000020 | 0.000021 | 19 | 3/2022 | 0.000020 | 0.000020 | 0.000021 | 23 | 2/2022 | 0.000020 | 0.000020 | 0.000020 | 20 | 1/2022 | 0.000020 | 0.000020 | 0.000020 | 21 | 12/2021 | 0.000020 | 0.000020 | 0.000020 | 23 | 11/2021 | 0.000020 | 0.000020 | 0.000020 | 22 | 10/2021 | 0.000020 | 0.000019 | 0.000020 | 21 | 9/2021 | 0.000019 | 0.000019 | 0.000020 | 22 | 8/2021 | 0.000019 | 0.000019 | 0.000019 | 22 | 7/2021 | 0.000019 | 0.000019 | 0.000019 | 22 | 6/2021 | 0.000019 | 0.000019 | 0.000019 | 22 | 5/2021 | 0.000020 | 0.000020 | 0.000021 | 21 | 4/2021 | 0.000022 | 0.000021 | 0.000022 | 20 | 3/2021 | 0.000022 | 0.000022 | 0.000022 | 23 | 2/2021 | 0.000131 | 0.000022 | 0.000151 | 20 | 1/2021 | 0.000149 | 0.000147 | 0.000150 | 20 | 12/2020 | 0.000149 | 0.000147 | 0.000151 | 22 | 11/2020 | 0.000153 | 0.000151 | 0.000155 | 21 | 10/2020 | 0.000154 | 0.000153 | 0.000155 | 22 | 9/2020 | 0.000153 | 0.000151 | 0.000155 | 22 | 8/2020 | 0.000153 | 0.000151 | 0.000154 | 21 | 7/2020 | 0.000158 | 0.000153 | 0.000161 | 23 | 6/2020 | 0.000161 | 0.000159 | 0.000162 | 22 | 5/2020 | 0.000166 | 0.000163 | 0.000168 | 20 | 4/2020 | 0.000166 | 0.000165 | 0.000168 | 20 | 3/2020 | 0.000164 | 0.000158 | 0.000169 | 22 | 2/2020 | 0.000177 | 0.000167 | 0.000185 | 20 | 1/2020 | 0.000199 | 0.000185 | 0.000201 | 22 | 12/2019 | 0.000199 | 0.000198 | 0.000201 | 20 | 11/2019 | 0.000201 | 0.000199 | 0.000202 | 21 | 10/2019 | 0.000201 | 0.000199 | 0.000204 | 23 | 9/2019 | 0.000201 | 0.000200 | 0.000203 | 21 | 8/2019 | 0.000199 | 0.000197 | 0.000201 | 22 | 7/2019 | 0.000198 | 0.000196 | 0.000199 | 23 | 6/2019 | 0.000196 | 0.000195 | 0.000198 | 20 | 5/2019 | 0.000198 | 0.000197 | 0.000199 | 22 | 4/2019 | 0.000188 | 0.000186 | 0.000199 | 20 | 3/2019 | 0.000186 | 0.000184 | 0.000187 | 21 | 2/2019 | 0.000185 | 0.000183 | 0.000186 | 20 | 1/2019 | 0.000184 | 0.000182 | 0.000185 | 22 | 12/2018 | 0.000184 | 0.000183 | 0.000186 | 19 | 11/2018 | 0.000185 | 0.000183 | 0.000186 | 22 | 10/2018 | 0.000418 | 0.000185 | 0.000486 | 23 | 9/2018 | 0.000476 | 0.000471 | 0.000480 | 20 | 8/2018 | 0.000480 | 0.000473 | 0.000490 | 23 | 7/2018 | 0.000475 | 0.000471 | 0.000479 | 22 | 6/2018 | 0.000475 | 0.000468 | 0.000482 | 21 | 5/2018 | 0.000468 | 0.000459 | 0.000478 | 22 | 4/2018 | 0.000449 | 0.000444 | 0.000456 | 20 | 3/2018 | 0.000447 | 0.000442 | 0.000454 | 21 | 2/2018 | 0.000447 | 0.000429 | 0.000453 | 20 | 1/2018 | 0.001168 | 0.001144 | 0.001191 | 22 | 12/2017 | 0.001256 | 0.001189 | 0.001274 | 19 | 11/2017 | 0.001276 | 0.001257 | 0.001299 | 22 | 10/2017 | 0.001274 | 0.001265 | 0.001290 | 22 | 9/2017 | 0.001257 | 0.001242 | 0.001275 | 21 | 8/2017 | 0.001270 | 0.001246 | 0.001286 | 23 | 7/2017 | 0.001303 | 0.001277 | 0.001322 | 21 | 6/2017 | 0.001335 | 0.001312 | 0.001345 | 22 | 5/2017 | 0.001356 | 0.001336 | 0.001379 | 22 | 4/2017 | 0.001396 | 0.001367 | 0.001412 | 18 | 3/2017 | 0.001420 | 0.001376 | 0.001484 | 23 | 2/2017 | 0.001458 | 0.001406 | 0.001486 | 20 | 1/2017 | 0.001457 | 0.001418 | 0.001495 | 22 | 12/2016 | 0.001458 | 0.001433 | 0.001489 | 21 | 11/2016 | 0.001433 | 0.001433 | 0.001433 | 22 | 10/2016 | 0.001434 | 0.001404 | 0.001475 | 21 | 9/2016 | 0.001465 | 0.001437 | 0.001478 | 22 | 8/2016 | 0.001468 | 0.001451 | 0.001487 | 23 | 7/2016 | 0.001486 | 0.001472 | 0.001499 | 21 | 6/2016 | 0.001464 | 0.001443 | 0.001494 | 22 | 5/2016 | 0.001453 | 0.001417 | 0.001475 | 22 | 4/2016 | 0.001448 | 0.001434 | 0.001463 | 21 | 3/2016 | 0.001479 | 0.001445 | 0.001512 | 21 | 2/2016 | 0.001480 | 0.001449 | 0.001511 | 21 | 1/2016 | 0.001508 | 0.001492 | 0.001526 | 20 | 12/2015 | 0.001502 | 0.001453 | 0.001552 | 22 | 11/2015 | 0.001530 | 0.001488 | 0.001557 | 21 | 10/2015 | 0.001465 | 0.001441 | 0.001505 | 22 | 9/2015 | 0.001465 | 0.001438 | 0.001477 | 22 | 8/2015 | 0.001482 | 0.001432 | 0.001533 | 21 | 7/2015 | 0.001524 | 0.001500 | 0.001546 | 23 | 6/2015 | 0.001494 | 0.001468 | 0.001531 | 22 | 5/2015 | 0.001508 | 0.001474 | 0.001547 | 20 | 4/2015 | 0.001557 | 0.001496 | 0.001594 | 20 | 3/2015 | 0.001609 | 0.001533 | 0.001664 | 22 | 2/2015 | 0.001548 | 0.001535 | 0.001563 | 20 | 1/2015 | 0.001513 | 0.001465 | 0.001568 | 21 | 12/2014 | 0.001414 | 0.001372 | 0.001446 | 21 | 11/2014 | 0.001400 | 0.001359 | 0.001420 | 20 | 10/2014 | 0.001386 | 0.001372 | 0.001406 | 23 | 9/2014 | 0.001362 | 0.001335 | 0.001399 | 22 | 8/2014 | 0.001319 | 0.001308 | 0.001333 | 21 | 7/2014 | 0.001298 | 0.001284 | 0.001315 | 23 | 6/2014 | 0.001292 | 0.001286 | 0.001298 | 21 | 5/2014 | 0.001279 | 0.001258 | 0.001294 | 21 | 4/2014 | 0.001273 | 0.001267 | 0.001285 | 20 | 3/2014 | 0.001273 | 0.001262 | 0.001280 | 21 | 2/2014 | 0.001306 | 0.001272 | 0.001683 | 20 | 1/2014 | 0.001669 | 0.001659 | 0.001681 | 22 | 12/2013 | 0.001656 | 0.001644 | 0.001678 | 20 | 11/2013 | 0.001684 | 0.001669 | 0.001699 | 21 | 10/2013 | 0.001666 | 0.001645 | 0.001683 | 23 | 9/2013 | 0.001701 | 0.001675 | 0.001732 | 21 | 8/2013 | 0.001706 | 0.001695 | 0.001720 | 22 | 7/2013 | 0.001736 | 0.001709 | 0.001773 | 23 | 6/2013 | 0.001723 | 0.001693 | 0.001746 | 20 | 5/2013 | 0.001749 | 0.001718 | 0.001771 | 22 | 4/2013 | 0.001741 | 0.001726 | 0.001769 | 21 | 3/2013 | 0.001748 | 0.001731 | 0.001775 | 20 | 2/2013 | 0.001697 | 0.001660 | 0.001734 | 20 | 1/2013 | 0.001706 | 0.001673 | 0.001742 | 22 | 12/2012 | 0.001728 | 0.001705 | 0.001756 | 19 | 11/2012 | 0.001768 | 0.001745 | 0.001787 | 22 | 10/2012 | 0.001747 | 0.001729 | 0.001760 | 23 | 9/2012 | 0.001765 | 0.001733 | 0.001809 | 20 | 8/2012 | 0.001828 | 0.001789 | 0.001852 | 23 | 7/2012 | 0.001952 | 0.001801 | 0.002978 | 22 | 6/2012 | 0.002988 | 0.002963 | 0.003032 | 21 | 5/2012 | 0.002926 | 0.002852 | 0.003012 | 22 | 4/2012 | 0.002841 | 0.002802 | 0.002866 | 19 | 3/2012 | 0.002830 | 0.002783 | 0.002867 | 22 | 2/2012 | 0.002828 | 0.002777 | 0.002882 | 21 | 1/2012 | 0.002899 | 0.002836 | 0.002956 | 22 | 12/2011 | 0.002839 | 0.002765 | 0.002904 | 21 | 11/2011 | 0.002759 | 0.002706 | 0.002830 | 22 | 10/2011 | 0.002729 | 0.002643 | 0.002835 | 21 | 9/2011 | 0.002717 | 0.002615 | 0.002787 | 22 | 8/2011 | 0.002608 | 0.002579 | 0.002642 | 23 | 7/2011 | 0.002622 | 0.002582 | 0.002675 | 21 | 6/2011 | 0.002600 | 0.002550 | 0.002658 | 22 | 5/2011 | 0.002607 | 0.002511 | 0.002670 | 22 | 4/2011 | 0.002565 | 0.002498 | 0.002621 | 19 | 3/2011 | 0.002575 | 0.002515 | 0.002678 | 23 | 2/2011 | 0.002821 | 0.002685 | 0.002903 | 20 | 1/2011 | 0.002993 | 0.002913 | 0.003097 | 21 | 12/2010 | 0.003086 | 0.002996 | 0.003221 | 23 | 11/2010 | 0.003093 | 0.002963 | 0.003247 | 22 | 10/2010 | 0.003037 | 0.002998 | 0.003082 | 21 | 9/2010 | 0.003236 | 0.003088 | 0.003330 | 22 | 8/2010 | 0.003276 | 0.003184 | 0.003335 | 22 | 7/2010 | 0.003315 | 0.003222 | 0.003457 | 22 | 6/2010 | 0.003548 | 0.003456 | 0.003651 | 22 | 5/2010 | 0.003574 | 0.003397 | 0.003679 | 21 | 4/2010 | 0.003351 | 0.003303 | 0.003394 | 20 | 3/2010 | 0.003304 | 0.003248 | 0.003366 | 23 | 2/2010 | 0.003277 | 0.003205 | 0.003325 | 20 | 1/2010 | 0.003139 | 0.003075 | 0.003211 | 20 | 12/2009 | 0.003061 | 0.002956 | 0.003134 | 22 | 11/2009 | 0.002970 | 0.002943 | 0.003007 | 21 | 10/2009 | 0.002951 | 0.002927 | 0.002979 | 22 | 9/2009 | 0.002914 | 0.002876 | 0.002975 | 22 | 8/2009 | 0.002859 | 0.002831 | 0.002892 | 21 | 7/2009 | 0.002968 | 0.002918 | 0.003026 | 23 | 6/2009 | 0.002999 | 0.002952 | 0.003042 | 22 | 5/2009 | 0.003107 | 0.003009 | 0.003224 | 20 | 4/2009 | 0.003282 | 0.003217 | 0.003358 | 20 | 3/2009 | 0.003358 | 0.003189 | 0.003508 | 22 | 2/2009 | 0.003494 | 0.003434 | 0.003558 | 20 | 1/2009 | 0.003405 | 0.003291 | 0.003503 | 21 | 12/2008 | 0.003393 | 0.003136 | 0.003600 | 21 | 11/2008 | 0.003560 | 0.003515 | 0.003605 | 20 | 10/2008 | 0.003507 | 0.003350 | 0.003737 | 23 | 9/2008 | 0.003292 | 0.003209 | 0.003393 | 22 | 8/2008 | 0.003184 | 0.003084 | 0.003262 | 21 | 7/2008 | 0.003062 | 0.003022 | 0.003092 | 23 | 6/2008 | 0.003123 | 0.003066 | 0.003173 | 21 | 5/2008 | 0.003155 | 0.003117 | 0.003189 | 21 | 4/2008 | 0.003131 | 0.003090 | 0.003175 | 22 | 3/2008 | 0.003185 | 0.003113 | 0.003265 | 19 | 2/2008 | 0.003355 | 0.003278 | 0.003433 | 21 | 1/2008 | 0.003317 | 0.003275 | 0.003369 | 22 | 12/2007 | 0.003378 | 0.003332 | 0.003472 | 19 | 11/2007 | 0.003386 | 0.003321 | 0.003458 | 22 | 10/2007 | 0.003493 | 0.003409 | 0.003534 | 23 | 9/2007 | 0.003572 | 0.003473 | 0.003674 | 20 | 8/2007 | 0.003674 | 0.003614 | 0.003744 | 23 | 7/2007 | 0.003636 | 0.003605 | 0.003669 | 22 | 6/2007 | 0.003715 | 0.003684 | 0.003752 | 21 | 5/2007 | 0.003689 | 0.003663 | 0.003716 | 22 | 4/2007 | 0.003690 | 0.003654 | 0.003734 | 19 | 3/2007 | 0.003764 | 0.003734 | 0.003804 | 22 | 2/2007 | 0.003806 | 0.003762 | 0.003849 | 20 | 1/2007 | 0.003647 | 0.003555 | 0.003842 | 22 | 12/2006 | 0.003570 | 0.003540 | 0.003602 | 19 | 11/2006 | 0.003697 | 0.003606 | 0.003819 | 22 | 10/2006 | 0.003741 | 0.003707 | 0.003766 | 22 | 9/2006 | 0.003706 | 0.003679 | 0.003728 | 21 | 8/2006 | 0.003655 | 0.003620 | 0.003687 | 23 | 7/2006 | 0.003643 | 0.003593 | 0.003701 | 21 | 6/2006 | 0.003609 | 0.003516 | 0.003667 | 22 | 5/2006 | 0.003525 | 0.003485 | 0.003545 | 22 | 4/2006 | 0.003626 | 0.003570 | 0.003682 | 18 | 3/2006 | 0.003656 | 0.003604 | 0.003697 | 23 | 2/2006 | 0.003645 | 0.003590 | 0.003684 | 20 | 1/2006 | 0.003585 | 0.003531 | 0.003657 | 22 | 12/2005 | 0.003654 | 0.003606 | 0.003700 | 21 | 11/2005 | 0.003642 | 0.003539 | 0.003688 | 22 | 10/2005 | 0.003500 | 0.003338 | 0.003556 | 21 | 9/2005 | 0.003260 | 0.003181 | 0.003322 | 22 | 8/2005 | 0.003250 | 0.003202 | 0.003383 | 23 | 7/2005 | 0.003313 | 0.003273 | 0.003357 | 21 | 6/2005 | 0.003279 | 0.003237 | 0.003309 | 22 | 5/2005 | 0.003143 | 0.003079 | 0.003235 | 22 | 4/2005 | 0.003083 | 0.003050 | 0.003114 | 21 | 3/2005 | 0.003022 | 0.002973 | 0.003086 | 21 | 2/2005 | 0.003059 | 0.002992 | 0.003127 | 20 | 1/2005 | 0.002978 | 0.002895 | 0.003020 | 21 | 12/2004 | 0.002914 | 0.002868 | 0.002965 | 23 | 11/2004 | 0.003008 | 0.002938 | 0.003076 | 22 | 10/2004 | 0.003111 | 0.003053 | 0.003153 | 21 | 9/2004 | 0.003157 | 0.003116 | 0.003201 | 22 | 8/2004 | 0.003178 | 0.003118 | 0.003208 | 22 | 7/2004 | 0.003162 | 0.003131 | 0.003204 | 22 | 6/2004 | 0.003156 | 0.003143 | 0.003170 | 22 | 5/2004 | 0.003218 | 0.003160 | 0.003229 | 21 | 4/2004 | 0.003147 | 0.003117 | 0.003260 | 20 | 3/2004 | 0.003096 | 0.003087 | 0.003141 | 23 | 2/2004 | 0.003060 | 0.003008 | 0.003104 | 20 | 1/2004 | 0.003068 | 0.003016 | 0.003124 | 21 | 12/2003 | 0.003178 | 0.003063 | 0.003228 | 21 | 11/2003 | 0.003296 | 0.003223 | 0.003364 | 20 | 10/2003 | 0.003297 | 0.003257 | 0.003325 | 23 | 9/2003 | 0.003437 | 0.003305 | 0.003571 | 22 | 8/2003 | 0.003447 | 0.003406 | 0.003533 | 21 | 7/2003 | 0.003394 | 0.003368 | 0.003402 | 23 | 6/2003 | 0.003294 | 0.003255 | 0.003400 | 21 | 5/2003 | 0.003406 | 0.003286 | 0.003463 | 21 | 4/2003 | 0.003501 | 0.003431 | 0.003636 | 20 | 3/2003 | 0.003535 | 0.003514 | 0.003605 | 21 | 2/2003 | 0.003581 | 0.003548 | 0.003602 | 20 | 1/2003 | 0.003639 | 0.003540 | 0.003747 | 22 | 12/2002 | 0.003798 | 0.003689 | 0.003878 | 20 | 11/2002 | 0.003860 | 0.003817 | 0.003918 | 21 | 10/2002 | 0.003932 | 0.003878 | 0.003970 | 23 | 9/2002 | 0.003942 | 0.003875 | 0.004010 | 21 | 8/2002 | 0.003954 | 0.003915 | 0.003996 | 22 | 7/2002 | 0.003893 | 0.003812 | 0.003972 | 23 | 6/2002 | 0.004042 | 0.003879 | 0.004124 | 20 | 5/2002 | 0.004216 | 0.004119 | 0.004282 | 22 | 4/2002 | 0.004357 | 0.004277 | 0.004412 | 21 | 3/2002 | 0.004411 | 0.004365 | 0.004472 | 20 | 2/2002 | 0.004442 | 0.004396 | 0.004476 | 20 | 1/2002 | 0.004380 | 0.004275 | 0.004505 | 22 | 12/2001 | 0.004333 | 0.004270 | 0.004396 | 19 | 11/2001 | 0.004370 | 0.004327 | 0.004403 | 22 | 10/2001 | 0.004315 | 0.004244 | 0.004384 | 23 | 9/2001 | 0.004278 | 0.004208 | 0.004408 | 20 | 8/2001 | 0.004330 | 0.004259 | 0.004450 | 23 | 7/2001 | 0.004519 | 0.004324 | 0.004663 | 22 | 6/2001 | 0.004574 | 0.004523 | 0.004630 | 21 | 5/2001 | 0.004440 | 0.004324 | 0.004616 | 22 | 4/2001 | 0.004370 | 0.004321 | 0.004439 | 19 | 3/2001 | 0.004302 | 0.004174 | 0.004466 | 22 | 2/2001 | 0.004236 | 0.004152 | 0.004311 | 20 | 1/2001 | 0.004157 | 0.004080 | 0.004258 | 22 | 12/2000 | 0.004348 | 0.004146 | 0.004455 | 19 | 11/2000 | 0.004570 | 0.004496 | 0.004654 | 22 | 10/2000 | 0.004554 | 0.004424 | 0.004715 | 22 | 9/2000 | 0.004477 | 0.004341 | 0.004573 | 21 | 8/2000 | 0.004310 | 0.004213 | 0.004375 | 23 | 7/2000 | 0.004149 | 0.004087 | 0.004225 | 21 | 6/2000 | 0.004053 | 0.003788 | 0.004192 | 22 | 5/2000 | 0.004200 | 0.004200 | 0.004200 | 1 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia SDD / EUR con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|