Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 71.71 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 18 Aprile 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 18 Aprile 2024

1 SKK-Slovacchia (->Euro) [Corona slovacca]=0.0332 EUR-Euroland [Euro / €]	1 SKK=0.033194 EUR
1 EUR-Euroland [Euro / €]=30.126 SKK-Slovacchia (->Euro) [Corona slovacca]	1 EUR=30.126 SKK

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1993-01-01 / 2024-04-18

Mese	Media SKK/EUR=	Min SKK/EUR=	Max SKK/EUR=	numero di giorni lavorativi
4/2024	0.033194	0.033194	0.033194	14
3/2024	0.033194	0.033194	0.033194	21
2/2024	0.033194	0.033194	0.033194	21
1/2024	0.033194	0.033194	0.033194	23
12/2023	0.033194	0.033194	0.033194	21
11/2023	0.033194	0.033194	0.033194	22
10/2023	0.033194	0.033194	0.033194	22
9/2023	0.033194	0.033194	0.033194	21
8/2023	0.033194	0.033194	0.033194	23
7/2023	0.033194	0.033194	0.033194	21
6/2023	0.033194	0.033194	0.033194	22
5/2023	0.033194	0.033194	0.033194	23
4/2023	0.033194	0.033194	0.033194	20
3/2023	0.033194	0.033194	0.033194	23
2/2023	0.033194	0.033194	0.033194	20
1/2023	0.033194	0.033194	0.033194	22
12/2022	0.033194	0.033194	0.033194	21
11/2022	0.033194	0.033194	0.033194	22
10/2022	0.033194	0.033194	0.033194	21
9/2022	0.033194	0.033194	0.033194	22
8/2022	0.033194	0.033194	0.033194	23
7/2022	0.033194	0.033194	0.033194	21
6/2022	0.033194	0.033194	0.033194	22
5/2022	0.033194	0.033194	0.033194	22
4/2022	0.033194	0.033194	0.033194	19
3/2022	0.033194	0.033194	0.033194	23
2/2022	0.033194	0.033194	0.033194	20
1/2022	0.033194	0.033194	0.033194	21
12/2021	0.033194	0.033194	0.033194	23
11/2021	0.033194	0.033194	0.033194	22
10/2021	0.033194	0.033194	0.033194	21
9/2021	0.033194	0.033194	0.033194	22
8/2021	0.033194	0.033194	0.033194	22
7/2021	0.033194	0.033194	0.033194	22
6/2021	0.033194	0.033194	0.033194	22
5/2021	0.033194	0.033194	0.033194	21
4/2021	0.033194	0.033194	0.033194	20
3/2021	0.033194	0.033194	0.033194	23
2/2021	0.033194	0.033194	0.033194	20
1/2021	0.033194	0.033194	0.033194	20
12/2020	0.033194	0.033194	0.033194	22
11/2020	0.033194	0.033194	0.033194	21
10/2020	0.033194	0.033194	0.033194	22
9/2020	0.033194	0.033194	0.033194	22
8/2020	0.033194	0.033194	0.033194	21
7/2020	0.033194	0.033194	0.033194	23
6/2020	0.033194	0.033194	0.033194	22
5/2020	0.033194	0.033194	0.033194	20
4/2020	0.033194	0.033194	0.033194	20
3/2020	0.033194	0.033194	0.033194	22
2/2020	0.033194	0.033194	0.033194	20
1/2020	0.033194	0.033194	0.033194	22
12/2019	0.033194	0.033194	0.033194	20
11/2019	0.033194	0.033194	0.033194	21
10/2019	0.033194	0.033194	0.033194	23
9/2019	0.033194	0.033194	0.033194	21
8/2019	0.033194	0.033194	0.033194	22
7/2019	0.033194	0.033194	0.033194	23
6/2019	0.033194	0.033194	0.033194	20
5/2019	0.033194	0.033194	0.033194	22
4/2019	0.033194	0.033194	0.033194	20
3/2019	0.033194	0.033194	0.033194	21
2/2019	0.033194	0.033194	0.033194	20
1/2019	0.033194	0.033194	0.033194	22
12/2018	0.033194	0.033194	0.033194	19
11/2018	0.033194	0.033194	0.033194	22
10/2018	0.033194	0.033194	0.033194	23
9/2018	0.033194	0.033194	0.033194	20
8/2018	0.033194	0.033194	0.033194	23
7/2018	0.033194	0.033194	0.033194	22
6/2018	0.033194	0.033194	0.033194	21
5/2018	0.033194	0.033194	0.033194	22
4/2018	0.033194	0.033194	0.033194	20
3/2018	0.033194	0.033194	0.033194	21
2/2018	0.033194	0.033194	0.033194	20
1/2018	0.033194	0.033194	0.033194	22
12/2017	0.033194	0.033194	0.033194	19
11/2017	0.033194	0.033194	0.033194	22
10/2017	0.033194	0.033194	0.033194	22
9/2017	0.033194	0.033194	0.033194	21
8/2017	0.033194	0.033194	0.033194	23
7/2017	0.033194	0.033194	0.033194	21
6/2017	0.033194	0.033194	0.033194	22
5/2017	0.033194	0.033194	0.033194	22
4/2017	0.033194	0.033194	0.033194	18
3/2017	0.033194	0.033194	0.033194	23
2/2017	0.033194	0.033194	0.033194	20
1/2017	0.033194	0.033194	0.033194	22
12/2016	0.033194	0.033194	0.033194	21
11/2016	0.033194	0.033194	0.033194	22
10/2016	0.033194	0.033194	0.033194	21
9/2016	0.033194	0.033194	0.033194	22
8/2016	0.033194	0.033194	0.033194	23
7/2016	0.033194	0.033194	0.033194	21
6/2016	0.033194	0.033194	0.033194	22
5/2016	0.033194	0.033194	0.033194	22
4/2016	0.033194	0.033194	0.033194	21
3/2016	0.033194	0.033194	0.033194	21
2/2016	0.033194	0.033194	0.033194	21
1/2016	0.033194	0.033194	0.033194	20
12/2015	0.033194	0.033194	0.033194	22
11/2015	0.033194	0.033194	0.033194	21
10/2015	0.033194	0.033194	0.033194	22
9/2015	0.033194	0.033194	0.033194	22
8/2015	0.033194	0.033194	0.033194	21
7/2015	0.033194	0.033194	0.033194	23
6/2015	0.033194	0.033194	0.033194	22
5/2015	0.033194	0.033194	0.033194	20
4/2015	0.033194	0.033194	0.033194	20
3/2015	0.033194	0.033194	0.033194	22
2/2015	0.033194	0.033194	0.033194	20
1/2015	0.033194	0.033194	0.033194	21
12/2014	0.033194	0.033194	0.033194	21
11/2014	0.033194	0.033194	0.033194	20
10/2014	0.033194	0.033194	0.033194	23
9/2014	0.033194	0.033194	0.033194	22
8/2014	0.033194	0.033194	0.033194	21
7/2014	0.033194	0.033194	0.033194	23
6/2014	0.033194	0.033194	0.033194	21
5/2014	0.033194	0.033194	0.033194	21
4/2014	0.033194	0.033194	0.033194	20
3/2014	0.033194	0.033194	0.033194	21
2/2014	0.033194	0.033194	0.033194	20
1/2014	0.033194	0.033194	0.033194	22
12/2013	0.033194	0.033194	0.033194	20
11/2013	0.033194	0.033194	0.033194	21
10/2013	0.033194	0.033194	0.033194	23
9/2013	0.033194	0.033194	0.033194	21
8/2013	0.033194	0.033194	0.033194	22
7/2013	0.033194	0.033194	0.033194	23
6/2013	0.033194	0.033194	0.033194	20
5/2013	0.033194	0.033194	0.033194	22
4/2013	0.033194	0.033194	0.033194	21
3/2013	0.033194	0.033194	0.033194	20
2/2013	0.033194	0.033194	0.033194	20
1/2013	0.033194	0.033194	0.033194	22
12/2012	0.033194	0.033194	0.033194	19
11/2012	0.033194	0.033194	0.033194	22
10/2012	0.033194	0.033194	0.033194	23
9/2012	0.033194	0.033194	0.033194	20
8/2012	0.033194	0.033194	0.033194	23
7/2012	0.033194	0.033194	0.033194	22
6/2012	0.033194	0.033194	0.033194	21
5/2012	0.033194	0.033194	0.033194	22
4/2012	0.033194	0.033194	0.033194	19
3/2012	0.033194	0.033194	0.033194	22
2/2012	0.033194	0.033194	0.033194	21
1/2012	0.033194	0.033194	0.033194	22
12/2011	0.033194	0.033194	0.033194	21
11/2011	0.033194	0.033194	0.033194	22
10/2011	0.033194	0.033194	0.033194	21
9/2011	0.033194	0.033194	0.033194	22
8/2011	0.033194	0.033194	0.033194	23
7/2011	0.033194	0.033194	0.033194	21
6/2011	0.033194	0.033194	0.033194	22
5/2011	0.033194	0.033194	0.033194	22
4/2011	0.033194	0.033194	0.033194	19
3/2011	0.033194	0.033194	0.033194	23
2/2011	0.033194	0.033194	0.033194	20
1/2011	0.033194	0.033194	0.033194	21
12/2010	0.033194	0.033194	0.033194	23
11/2010	0.033194	0.033194	0.033194	22
10/2010	0.033194	0.033194	0.033194	21
9/2010	0.033194	0.033194	0.033194	22
8/2010	0.033194	0.033194	0.033194	22
7/2010	0.033194	0.033194	0.033194	22
6/2010	0.033194	0.033194	0.033194	22
5/2010	0.033194	0.033194	0.033194	21
4/2010	0.033194	0.033194	0.033194	20
3/2010	0.033194	0.033194	0.033194	23
2/2010	0.033194	0.033194	0.033194	20
1/2010	0.033194	0.033194	0.033194	20
12/2009	0.033194	0.033194	0.033194	22
11/2009	0.033194	0.033194	0.033194	21
10/2009	0.033194	0.033194	0.033194	22
9/2009	0.033194	0.033194	0.033194	22
8/2009	0.033194	0.033194	0.033194	21
7/2009	0.033194	0.033194	0.033194	23
6/2009	0.033194	0.033194	0.033194	22
5/2009	0.033194	0.033194	0.033194	20
4/2009	0.033194	0.033194	0.033194	20
3/2009	0.033194	0.033194	0.033194	22
2/2009	0.033194	0.033194	0.033194	20
1/2009	0.033194	0.033194	0.033194	21
12/2008	0.033194	0.033194	0.033194	21
11/2008	0.033194	0.033194	0.033194	20
10/2008	0.033194	0.033194	0.033194	23
9/2008	0.033194	0.033194	0.033194	22
8/2008	0.033194	0.033194	0.033194	21
7/2008	0.033194	0.033194	0.033194	23
6/2008	0.033194	0.033194	0.033194	21
5/2008	0.033194	0.033194	0.033194	21
4/2008	0.033194	0.033194	0.033194	22
3/2008	0.033194	0.033194	0.033194	19
2/2008	0.033194	0.033194	0.033194	21
1/2008	0.033194	0.033194	0.033194	22
12/2007	0.029938	0.029708	0.030241	19
11/2007	0.030092	0.029789	0.030427	22
10/2007	0.029743	0.029208	0.030057	23
9/2007	0.029561	0.029282	0.029731	20
8/2007	0.029760	0.029557	0.030009	23
7/2007	0.030007	0.029776	0.030263	22
6/2007	0.029412	0.029071	0.029731	21
5/2007	0.029643	0.029338	0.029818	22
4/2007	0.029859	0.029650	0.030060	19
3/2007	0.029579	0.029039	0.030397	22
2/2007	0.028995	0.028645	0.029197	20
1/2007	0.028779	0.028346	0.029137	22
12/2006	0.028603	0.028129	0.029113	19
11/2006	0.027869	0.027491	0.028148	22
10/2006	0.027173	0.026749	0.027528	22
9/2006	0.026671	0.026509	0.026767	21
8/2006	0.026548	0.026254	0.026770	23
7/2006	0.026058	0.025830	0.026312	21
6/2006	0.026274	0.025954	0.026530	22
5/2006	0.026612	0.026385	0.026867	22
4/2006	0.026757	0.026631	0.026954	18
3/2006	0.026683	0.026420	0.027064	23
2/2006	0.026745	0.026560	0.026948	20
1/2006	0.026673	0.026410	0.026871	22
12/2005	0.026405	0.026298	0.026522	21
11/2005	0.025857	0.025613	0.026489	22
10/2005	0.025692	0.025596	0.025795	21
9/2005	0.026003	0.025727	0.026219	22
8/2005	0.025853	0.025697	0.026041	23
7/2005	0.025713	0.025536	0.026130	21
6/2005	0.025951	0.025520	0.026100	22
5/2005	0.025639	0.025416	0.025877	22
4/2005	0.025492	0.025086	0.025867	21
3/2005	0.026147	0.025544	0.026628	21
2/2005	0.026286	0.026210	0.026420	20
1/2005	0.025925	0.025840	0.026199	21
12/2004	0.025726	0.025497	0.025944	23
11/2004	0.025288	0.025044	0.025474	22
10/2004	0.025002	0.024953	0.025038	21
9/2004	0.024970	0.024842	0.025078	22
8/2004	0.024931	0.024851	0.025056	22
7/2004	0.025063	0.024916	0.025141	22
6/2004	0.025046	0.025019	0.025082	22
5/2004	0.024898	0.024783	0.025006	21
4/2004	0.024906	0.024719	0.025016	20
3/2004	0.024753	0.024579	0.024928	23
2/2004	0.024661	0.024495	0.024748	20
1/2004	0.024552	0.024304	0.024728	21
12/2003	0.024312	0.024266	0.024382	21
11/2003	0.024330	0.024140	0.024447	20
10/2003	0.024211	0.024075	0.024281	23
9/2003	0.024104	0.023807	0.024310	22
8/2003	0.023835	0.023705	0.023975	21
7/2003	0.023922	0.023596	0.024163	23
6/2003	0.024093	0.023907	0.024318	21
5/2003	0.024316	0.024207	0.024484	21
4/2003	0.024368	0.024252	0.024437	20
3/2003	0.023953	0.023832	0.024162	21
2/2003	0.023817	0.023656	0.023950	20
1/2003	0.024018	0.023528	0.024257	22
12/2002	0.023955	0.023877	0.024095	20
11/2002	0.024074	0.023731	0.024319	21
10/2002	0.023926	0.023730	0.024132	23
9/2002	0.023298	0.023049	0.023921	21
8/2002	0.022766	0.022490	0.023036	22
7/2002	0.022476	0.022292	0.022774	23
6/2002	0.022562	0.022386	0.022928	20
5/2002	0.023260	0.022791	0.023742	22
4/2002	0.023974	0.023711	0.024120	21
3/2002	0.023838	0.023735	0.023992	20
2/2002	0.023686	0.023507	0.023998	20
1/2002	0.023528	0.023327	0.023683	22
12/2001	0.023217	0.023092	0.023375	19
11/2001	0.023183	0.022970	0.023391	22
10/2001	0.022939	0.022860	0.023027	23
9/2001	0.022966	0.022797	0.023137	20
8/2001	0.023192	0.023037	0.023356	23
7/2001	0.023462	0.023094	0.023838	22
6/2001	0.023377	0.023239	0.023708	21
5/2001	0.023172	0.023016	0.023356	22
4/2001	0.023011	0.022900	0.023105	19
3/2001	0.022880	0.022779	0.022981	22
2/2001	0.022878	0.022828	0.022941	20
1/2001	0.022883	0.022733	0.022952	22
12/2000	0.022962	0.022732	0.023171	19
11/2000	0.023295	0.022941	0.023511	22
10/2000	0.022909	0.022550	0.023624	22
9/2000	0.023202	0.022838	0.023446	21
8/2000	0.023484	0.023250	0.023589	23
7/2000	0.023497	0.023373	0.023539	21
6/2000	0.023554	0.023208	0.023865	22
5/2000	0.023397	0.023171	0.024045	22
4/2000	0.024056	0.023985	0.024086	18
3/2000	0.024021	0.023879	0.024087	23
2/2000	0.023676	0.023625	0.023850	21
1/2000	0.023622	0.023552	0.023655	21
12/1999	0.023497	0.023051	0.023681	23
11/1999	0.023127	0.022891	0.023336	22
10/1999	0.022910	0.022701	0.023067	21
9/1999	0.022870	0.022667	0.023155	22
8/1999	0.022437	0.022296	0.022740	22
7/1999	0.022215	0.022034	0.022398	22
6/1999	0.020721	0.020721	0.020721	22
5/1999	0.020721	0.020721	0.020721	21
4/1999	0.020721	0.020721	0.020721	22
3/1999	0.020721	0.020721	0.020721	23
2/1999	0.020721	0.020721	0.020721	20
1/1999	0.020721	0.020721	0.020721	21
12/1998	0.025722	0.025694	0.025746	23
11/1998	0.025726	0.025679	0.025761	21
10/1998	0.025705	0.025662	0.025742	22
9/1998	0.025789	0.025759	0.025860	22
8/1998	0.025850	0.025818	0.025909	21
7/1998	0.025885	0.025833	0.025951	23
6/1998	0.025885	0.025828	0.025945	22
5/1998	0.025836	0.025802	0.025919	21
4/1998	0.025959	0.025908	0.026018	22
3/1998	0.025963	0.025917	0.026031	22
2/1998	0.025910	0.025875	0.025926	20
1/1998	0.025904	0.025867	0.025943	22
12/1997	0.023908	0.023863	0.023937	23
11/1997	0.023882	0.023842	0.023912	20
10/1997	0.023829	0.023793	0.023874	23
9/1997	0.023825	0.023786	0.023881	22
8/1997	0.023907	0.023862	0.024007	21
7/1997	0.023947	0.023864	0.024022	23
6/1997	0.023808	0.023779	0.023865	21
5/1997	0.023758	0.023717	0.023799	22
4/1997	0.023759	0.023720	0.023789	22
3/1997	0.023706	0.023659	0.023745	21
2/1997	0.023702	0.023638	0.023734	20
1/1997	0.023640	0.023605	0.023693	23
12/1996	0.024642	0.024582	0.024696	22
11/1996	0.024580	0.024539	0.024645	21
10/1996	0.024489	0.024448	0.024532	23
9/1996	0.024420	0.024394	0.024453	21
8/1996	0.024374	0.024358	0.024387	22
7/1996	0.024408	0.024367	0.024448	23
6/1996	0.024425	0.024411	0.024443	20
5/1996	0.024391	0.024365	0.024431	23
4/1996	0.024353	0.024337	0.024377	22
3/1996	0.024337	0.024323	0.024352	21
2/1996	0.024337	0.024313	0.024353	21
1/1996	0.024321	0.024304	0.024332	23
12/1995	0.026798	0.026789	0.026804	21
11/1995	0.026800	0.026767	0.026835	22
10/1995	0.026831	0.026795	0.026874	22
9/1995	0.026869	0.026830	0.026897	21
8/1995	0.026855	0.026805	0.026884	23
7/1995	0.026815	0.026801	0.026837	21
6/1995	0.026845	0.026801	0.026882	22
5/1995	0.026855	0.026799	0.026896	23
4/1995	0.026848	0.026827	0.026869	20
3/1995	0.026886	0.026848	0.026960	23
2/1995	0.026968	0.026930	0.027017	20
1/1995	0.027017	0.026998	0.027034	22
12/1994	0.027652	0.027622	0.027667	22
11/1994	0.027642	0.027629	0.027653	22
10/1994	0.027633	0.027608	0.027646	21
9/1994	0.027613	0.027579	0.027638	22
8/1994	0.027602	0.027568	0.027630	23
7/1994	0.027613	0.027586	0.027647	21
6/1994	0.027671	0.027640	0.027705	22
5/1994	0.027680	0.027664	0.027703	22
4/1994	0.027703	0.027667	0.027726	21
3/1994	0.027719	0.027667	0.027758	23
2/1994	0.027761	0.027735	0.027803	20
1/1994	0.027802	0.027774	0.027819	21
12/1993	0.026633	0.026619	0.026656	23
11/1993	0.026613	0.026585	0.026640	22
10/1993	0.026566	0.026545	0.026595	21
9/1993	0.026570	0.026533	0.026600	22
8/1993	0.026627	0.026592	0.026664	22
7/1993	0.026625	0.026589	0.026663	22
6/1993	0.026533	0.026499	0.026588	22
5/1993	0.026527	0.026503	0.026557	21
4/1993	0.026511	0.026480	0.026548	22
3/1993	0.026449	0.026404	0.026489	23
2/1993	0.026395	0.026370	0.026430	20
1/1993	0.026508	0.026422	0.026568	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia SKK / EUR con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).