Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 28 Marzo 20241 TWD-Taiwan [Nuovo dollaro taiwanese]=0.0481 AUD-Australia [Dollaro australiano / $ AU] | 1 TWD=0.048077 AUD | 1 AUD-Australia [Dollaro australiano / $ AU]=20.7999 TWD-Taiwan [Nuovo dollaro taiwanese] | 1 AUD=20.79993 TWD |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1983-10-03 / 2024-03-28
Mese | Media TWD/AUD= | Min TWD/AUD= | Max TWD/AUD= | numero di giorni lavorativi | 3/2024 | 0.048165 | 0.047664 | 0.048801 | 20 | 2/2024 | 0.048713 | 0.048147 | 0.049103 | 21 | 1/2024 | 0.048229 | 0.047652 | 0.048733 | 23 | 12/2023 | 0.047779 | 0.047047 | 0.048469 | 21 | 11/2023 | 0.048236 | 0.047772 | 0.048654 | 22 | 10/2023 | 0.048769 | 0.048447 | 0.049137 | 22 | 9/2023 | 0.048580 | 0.048008 | 0.049195 | 21 | 8/2023 | 0.048438 | 0.047770 | 0.048943 | 23 | 7/2023 | 0.047600 | 0.047023 | 0.048285 | 21 | 6/2023 | 0.048313 | 0.047388 | 0.049803 | 22 | 5/2023 | 0.049010 | 0.047956 | 0.050227 | 23 | 4/2023 | 0.048843 | 0.048328 | 0.049261 | 20 | 3/2023 | 0.048995 | 0.048371 | 0.049634 | 23 | 2/2023 | 0.047952 | 0.047329 | 0.049596 | 20 | 1/2023 | 0.047397 | 0.046440 | 0.048422 | 22 | 12/2022 | 0.048273 | 0.047711 | 0.048890 | 21 | 11/2022 | 0.048232 | 0.047623 | 0.049203 | 22 | 10/2022 | 0.049271 | 0.048029 | 0.050273 | 21 | 9/2022 | 0.047978 | 0.047184 | 0.048944 | 22 | 8/2022 | 0.047706 | 0.046855 | 0.048226 | 23 | 7/2022 | 0.048834 | 0.047872 | 0.049747 | 21 | 6/2022 | 0.048069 | 0.046973 | 0.048973 | 22 | 5/2022 | 0.047940 | 0.046970 | 0.048843 | 22 | 4/2022 | 0.046644 | 0.045798 | 0.047808 | 19 | 3/2022 | 0.047704 | 0.046143 | 0.049176 | 23 | 2/2022 | 0.050064 | 0.049240 | 0.050897 | 20 | 1/2022 | 0.050347 | 0.049602 | 0.051429 | 21 | 12/2021 | 0.050297 | 0.049593 | 0.051211 | 23 | 11/2021 | 0.049209 | 0.047752 | 0.050520 | 22 | 10/2021 | 0.048345 | 0.047546 | 0.049530 | 21 | 9/2021 | 0.049314 | 0.048635 | 0.049953 | 22 | 8/2021 | 0.049138 | 0.048490 | 0.050031 | 22 | 7/2021 | 0.048105 | 0.047245 | 0.048769 | 22 | 6/2021 | 0.047070 | 0.046429 | 0.047973 | 22 | 5/2021 | 0.046179 | 0.045624 | 0.046912 | 21 | 4/2021 | 0.045995 | 0.045525 | 0.046245 | 20 | 3/2021 | 0.045917 | 0.045353 | 0.046752 | 23 | 2/2021 | 0.046154 | 0.045035 | 0.047115 | 20 | 1/2021 | 0.046275 | 0.045875 | 0.046809 | 20 | 12/2020 | 0.047070 | 0.046104 | 0.047810 | 22 | 11/2020 | 0.048151 | 0.047419 | 0.049743 | 21 | 10/2020 | 0.048893 | 0.048137 | 0.049705 | 22 | 9/2020 | 0.047356 | 0.046184 | 0.048622 | 22 | 8/2020 | 0.047258 | 0.046273 | 0.047908 | 21 | 7/2020 | 0.048302 | 0.047349 | 0.049133 | 23 | 6/2020 | 0.048875 | 0.048076 | 0.049511 | 22 | 5/2020 | 0.051206 | 0.049956 | 0.052586 | 20 | 4/2020 | 0.052860 | 0.051299 | 0.055171 | 20 | 3/2020 | 0.053448 | 0.050335 | 0.056922 | 22 | 2/2020 | 0.049712 | 0.049307 | 0.050936 | 20 | 1/2020 | 0.048576 | 0.047721 | 0.049205 | 22 | 12/2019 | 0.047988 | 0.047507 | 0.048377 | 20 | 11/2019 | 0.048042 | 0.047488 | 0.048436 | 21 | 10/2019 | 0.047974 | 0.047518 | 0.048397 | 23 | 9/2019 | 0.047220 | 0.046595 | 0.047739 | 21 | 8/2019 | 0.047067 | 0.046675 | 0.047523 | 22 | 7/2019 | 0.046066 | 0.045639 | 0.046711 | 23 | 6/2019 | 0.046050 | 0.045493 | 0.046703 | 20 | 5/2019 | 0.046096 | 0.045729 | 0.046511 | 22 | 4/2019 | 0.045579 | 0.045116 | 0.046129 | 20 | 3/2019 | 0.045761 | 0.045436 | 0.046135 | 21 | 2/2019 | 0.045467 | 0.044754 | 0.045868 | 20 | 1/2019 | 0.045387 | 0.044799 | 0.046516 | 22 | 12/2018 | 0.045212 | 0.044061 | 0.046339 | 19 | 11/2018 | 0.044762 | 0.044256 | 0.045442 | 22 | 10/2018 | 0.045536 | 0.045266 | 0.045822 | 23 | 9/2018 | 0.045167 | 0.044672 | 0.045691 | 20 | 8/2018 | 0.044429 | 0.043971 | 0.045086 | 23 | 7/2018 | 0.044212 | 0.043999 | 0.044441 | 22 | 6/2018 | 0.044315 | 0.043832 | 0.045022 | 21 | 5/2018 | 0.044472 | 0.043931 | 0.045516 | 22 | 4/2018 | 0.044485 | 0.043854 | 0.045318 | 20 | 3/2018 | 0.044068 | 0.043267 | 0.044634 | 21 | 2/2018 | 0.043413 | 0.042614 | 0.043718 | 20 | 1/2018 | 0.042736 | 0.042236 | 0.043200 | 22 | 12/2017 | 0.043651 | 0.042983 | 0.044291 | 19 | 11/2017 | 0.043581 | 0.042997 | 0.044075 | 22 | 10/2017 | 0.042424 | 0.041761 | 0.043341 | 22 | 9/2017 | 0.041607 | 0.041077 | 0.042094 | 21 | 8/2017 | 0.041786 | 0.041445 | 0.042104 | 23 | 7/2017 | 0.042202 | 0.041417 | 0.043077 | 21 | 6/2017 | 0.043769 | 0.042767 | 0.045149 | 22 | 5/2017 | 0.044663 | 0.044255 | 0.044931 | 22 | 4/2017 | 0.043690 | 0.043271 | 0.044382 | 18 | 3/2017 | 0.042800 | 0.042308 | 0.043554 | 23 | 2/2017 | 0.042244 | 0.041911 | 0.042474 | 20 | 1/2017 | 0.042350 | 0.041764 | 0.043008 | 22 | 12/2016 | 0.042538 | 0.041955 | 0.043290 | 21 | 11/2016 | 0.041796 | 0.041171 | 0.042537 | 22 | 10/2016 | 0.041553 | 0.041213 | 0.042031 | 21 | 9/2016 | 0.041853 | 0.041399 | 0.042290 | 22 | 8/2016 | 0.041519 | 0.041105 | 0.041879 | 23 | 7/2016 | 0.041337 | 0.040801 | 0.041758 | 21 | 6/2016 | 0.041747 | 0.040784 | 0.042526 | 22 | 5/2016 | 0.041992 | 0.040521 | 0.042718 | 22 | 4/2016 | 0.040377 | 0.039553 | 0.040985 | 21 | 3/2016 | 0.040896 | 0.040438 | 0.042214 | 21 | 2/2016 | 0.042181 | 0.041535 | 0.042974 | 21 | 1/2016 | 0.042702 | 0.042041 | 0.043328 | 20 | 12/2015 | 0.042015 | 0.041571 | 0.042663 | 22 | 11/2015 | 0.042828 | 0.042368 | 0.043338 | 21 | 10/2015 | 0.042740 | 0.041923 | 0.043506 | 22 | 9/2015 | 0.043378 | 0.042607 | 0.044047 | 22 | 8/2015 | 0.042579 | 0.041831 | 0.043429 | 21 | 7/2015 | 0.043284 | 0.042108 | 0.043679 | 23 | 6/2015 | 0.041926 | 0.041632 | 0.042488 | 22 | 5/2015 | 0.041387 | 0.040401 | 0.042702 | 20 | 4/2015 | 0.041729 | 0.041026 | 0.042591 | 20 | 3/2015 | 0.041117 | 0.040455 | 0.042083 | 22 | 2/2015 | 0.040677 | 0.040128 | 0.041380 | 20 | 1/2015 | 0.039138 | 0.038184 | 0.040715 | 21 | 12/2014 | 0.038603 | 0.037923 | 0.039021 | 21 | 11/2014 | 0.037647 | 0.037129 | 0.038051 | 20 | 10/2014 | 0.037460 | 0.037032 | 0.037812 | 23 | 9/2014 | 0.036666 | 0.035675 | 0.037689 | 22 | 8/2014 | 0.035842 | 0.035713 | 0.035971 | 21 | 7/2014 | 0.035540 | 0.035336 | 0.035810 | 23 | 6/2014 | 0.035607 | 0.035277 | 0.035986 | 21 | 5/2014 | 0.035667 | 0.035309 | 0.036018 | 21 | 4/2014 | 0.035546 | 0.035178 | 0.035787 | 20 | 3/2014 | 0.036191 | 0.035417 | 0.036941 | 21 | 2/2014 | 0.036766 | 0.036499 | 0.037453 | 20 | 1/2014 | 0.037475 | 0.036764 | 0.037992 | 22 | 12/2013 | 0.037434 | 0.036968 | 0.037832 | 20 | 11/2013 | 0.036325 | 0.035665 | 0.037106 | 21 | 10/2013 | 0.035757 | 0.035156 | 0.036347 | 23 | 9/2013 | 0.036341 | 0.035754 | 0.037353 | 21 | 8/2013 | 0.036982 | 0.036431 | 0.037536 | 22 | 7/2013 | 0.036438 | 0.036093 | 0.037186 | 23 | 6/2013 | 0.035406 | 0.034511 | 0.036115 | 20 | 5/2013 | 0.033920 | 0.032841 | 0.034749 | 22 | 4/2013 | 0.032260 | 0.031606 | 0.032823 | 21 | 3/2013 | 0.032495 | 0.031781 | 0.033170 | 20 | 2/2013 | 0.032682 | 0.032388 | 0.033031 | 20 | 1/2013 | 0.032733 | 0.032408 | 0.033075 | 22 | 12/2012 | 0.032856 | 0.032593 | 0.033189 | 19 | 11/2012 | 0.033027 | 0.032765 | 0.033324 | 22 | 10/2012 | 0.033181 | 0.032941 | 0.033510 | 23 | 9/2012 | 0.032596 | 0.032197 | 0.032867 | 20 | 8/2012 | 0.031870 | 0.031535 | 0.032328 | 23 | 7/2012 | 0.032387 | 0.031714 | 0.032912 | 22 | 6/2012 | 0.033501 | 0.032847 | 0.034575 | 21 | 5/2012 | 0.034005 | 0.033154 | 0.034689 | 22 | 4/2012 | 0.032791 | 0.032578 | 0.032999 | 19 | 3/2012 | 0.032155 | 0.031495 | 0.032684 | 22 | 2/2012 | 0.031547 | 0.031299 | 0.031807 | 21 | 1/2012 | 0.032022 | 0.031317 | 0.032466 | 22 | 12/2011 | 0.032610 | 0.032131 | 0.033215 | 21 | 11/2011 | 0.032736 | 0.031701 | 0.033956 | 22 | 10/2011 | 0.032591 | 0.031211 | 0.034592 | 21 | 9/2011 | 0.032897 | 0.032233 | 0.033895 | 22 | 8/2011 | 0.032849 | 0.031358 | 0.033805 | 23 | 7/2011 | 0.032198 | 0.031401 | 0.032731 | 21 | 6/2011 | 0.032693 | 0.032422 | 0.033097 | 22 | 5/2011 | 0.032564 | 0.031844 | 0.032900 | 22 | 4/2011 | 0.032597 | 0.031856 | 0.033144 | 19 | 3/2011 | 0.033524 | 0.032836 | 0.034336 | 23 | 2/2011 | 0.033853 | 0.033012 | 0.034474 | 20 | 1/2011 | 0.034483 | 0.033653 | 0.034862 | 21 | 12/2010 | 0.033674 | 0.033349 | 0.034093 | 23 | 11/2010 | 0.033322 | 0.032544 | 0.034261 | 22 | 10/2010 | 0.033036 | 0.032656 | 0.033586 | 21 | 9/2010 | 0.033655 | 0.032735 | 0.034511 | 22 | 8/2010 | 0.034817 | 0.034322 | 0.035277 | 22 | 7/2010 | 0.035529 | 0.034479 | 0.036915 | 22 | 6/2010 | 0.036372 | 0.035622 | 0.037581 | 22 | 5/2010 | 0.035988 | 0.034146 | 0.038122 | 21 | 4/2010 | 0.034200 | 0.033878 | 0.034557 | 20 | 3/2010 | 0.034318 | 0.033991 | 0.034747 | 23 | 2/2010 | 0.035083 | 0.034373 | 0.035904 | 20 | 1/2010 | 0.034324 | 0.033853 | 0.034966 | 20 | 12/2009 | 0.034311 | 0.033430 | 0.035223 | 22 | 11/2009 | 0.033644 | 0.033173 | 0.034240 | 21 | 10/2009 | 0.034115 | 0.033272 | 0.035882 | 22 | 9/2009 | 0.035639 | 0.035250 | 0.036632 | 22 | 8/2009 | 0.036402 | 0.035881 | 0.037077 | 21 | 7/2009 | 0.037768 | 0.036605 | 0.039060 | 23 | 6/2009 | 0.037991 | 0.037429 | 0.038682 | 22 | 5/2009 | 0.039787 | 0.038475 | 0.041268 | 20 | 4/2009 | 0.041655 | 0.040707 | 0.042641 | 20 | 3/2009 | 0.043745 | 0.042048 | 0.045392 | 22 | 2/2009 | 0.044983 | 0.043849 | 0.047069 | 20 | 1/2009 | 0.044384 | 0.041823 | 0.046544 | 21 | 12/2008 | 0.045118 | 0.043676 | 0.046752 | 21 | 11/2008 | 0.045956 | 0.044054 | 0.048314 | 20 | 10/2008 | 0.044437 | 0.039113 | 0.048814 | 23 | 9/2008 | 0.038154 | 0.037001 | 0.039215 | 22 | 8/2008 | 0.036282 | 0.034836 | 0.037109 | 21 | 7/2008 | 0.034150 | 0.033412 | 0.034634 | 23 | 6/2008 | 0.034590 | 0.034186 | 0.035178 | 21 | 5/2008 | 0.034378 | 0.033994 | 0.035101 | 21 | 4/2008 | 0.035387 | 0.034577 | 0.036312 | 22 | 3/2008 | 0.035287 | 0.034395 | 0.036419 | 19 | 2/2008 | 0.034660 | 0.034225 | 0.035194 | 21 | 1/2008 | 0.035054 | 0.034443 | 0.035891 | 22 | 12/2007 | 0.035331 | 0.034870 | 0.035855 | 19 | 11/2007 | 0.034470 | 0.032955 | 0.035450 | 22 | 10/2007 | 0.034115 | 0.033379 | 0.034870 | 23 | 9/2007 | 0.035768 | 0.034441 | 0.036912 | 20 | 8/2007 | 0.036533 | 0.035243 | 0.038941 | 23 | 7/2007 | 0.035045 | 0.034364 | 0.035842 | 22 | 6/2007 | 0.035911 | 0.035628 | 0.036464 | 21 | 5/2007 | 0.036410 | 0.036060 | 0.037060 | 22 | 4/2007 | 0.036425 | 0.036020 | 0.037147 | 19 | 3/2007 | 0.038156 | 0.037354 | 0.039190 | 22 | 2/2007 | 0.038711 | 0.038286 | 0.039251 | 20 | 1/2007 | 0.038958 | 0.038205 | 0.039302 | 22 | 12/2006 | 0.039132 | 0.038818 | 0.039402 | 19 | 11/2006 | 0.039470 | 0.038931 | 0.039949 | 22 | 10/2006 | 0.039968 | 0.039049 | 0.040640 | 22 | 9/2006 | 0.040202 | 0.039642 | 0.040605 | 21 | 8/2006 | 0.039953 | 0.039668 | 0.040345 | 23 | 7/2006 | 0.040755 | 0.039873 | 0.041654 | 21 | 6/2006 | 0.041628 | 0.041168 | 0.042073 | 22 | 5/2006 | 0.041205 | 0.040759 | 0.041717 | 22 | 4/2006 | 0.042029 | 0.041463 | 0.042818 | 18 | 3/2006 | 0.042361 | 0.041400 | 0.043626 | 23 | 2/2006 | 0.041730 | 0.041402 | 0.042028 | 20 | 1/2006 | 0.041532 | 0.040438 | 0.041883 | 22 | 12/2005 | 0.040345 | 0.039566 | 0.041408 | 21 | 11/2005 | 0.040509 | 0.039901 | 0.041133 | 22 | 10/2005 | 0.039627 | 0.039134 | 0.039943 | 21 | 9/2005 | 0.039697 | 0.039131 | 0.040402 | 22 | 8/2005 | 0.040947 | 0.040541 | 0.041307 | 23 | 7/2005 | 0.041664 | 0.040942 | 0.042198 | 21 | 6/2005 | 0.041616 | 0.041040 | 0.042660 | 22 | 5/2005 | 0.041825 | 0.040895 | 0.042418 | 22 | 4/2005 | 0.041110 | 0.040765 | 0.041421 | 21 | 3/2005 | 0.040968 | 0.040551 | 0.041400 | 21 | 2/2005 | 0.040695 | 0.040213 | 0.041398 | 20 | 1/2005 | 0.041131 | 0.040459 | 0.041850 | 21 | 12/2004 | 0.040504 | 0.040065 | 0.041210 | 23 | 11/2004 | 0.039691 | 0.039136 | 0.040268 | 22 | 10/2004 | 0.040443 | 0.039671 | 0.041083 | 21 | 9/2004 | 0.042105 | 0.040832 | 0.042994 | 22 | 8/2004 | 0.041466 | 0.040829 | 0.041988 | 22 | 7/2004 | 0.041566 | 0.040317 | 0.042281 | 22 | 6/2004 | 0.042946 | 0.042024 | 0.043359 | 22 | 5/2004 | 0.042550 | 0.041396 | 0.043345 | 21 | 4/2004 | 0.040296 | 0.039047 | 0.041792 | 20 | 3/2004 | 0.039969 | 0.038906 | 0.040998 | 23 | 2/2004 | 0.038805 | 0.037950 | 0.039501 | 20 | 1/2004 | 0.038479 | 0.037945 | 0.039681 | 21 | 12/2003 | 0.039944 | 0.039195 | 0.041173 | 21 | 11/2003 | 0.041033 | 0.040436 | 0.042011 | 20 | 10/2003 | 0.042717 | 0.041590 | 0.043566 | 23 | 9/2003 | 0.044645 | 0.043567 | 0.046249 | 22 | 8/2003 | 0.044821 | 0.043741 | 0.045845 | 21 | 7/2003 | 0.044015 | 0.042166 | 0.045092 | 23 | 6/2003 | 0.043341 | 0.041833 | 0.044273 | 21 | 5/2003 | 0.044675 | 0.043644 | 0.045970 | 21 | 4/2003 | 0.046958 | 0.045970 | 0.048122 | 20 | 3/2003 | 0.047239 | 0.046656 | 0.048268 | 21 | 2/2003 | 0.048411 | 0.047480 | 0.049630 | 20 | 1/2003 | 0.049565 | 0.048879 | 0.050656 | 22 | 12/2002 | 0.051128 | 0.050735 | 0.051444 | 20 | 11/2002 | 0.051460 | 0.050989 | 0.052034 | 21 | 10/2002 | 0.052139 | 0.051339 | 0.052951 | 23 | 9/2002 | 0.052991 | 0.052261 | 0.054495 | 21 | 8/2002 | 0.054569 | 0.052702 | 0.056371 | 22 | 7/2002 | 0.054356 | 0.052649 | 0.056149 | 23 | 6/2002 | 0.051881 | 0.051200 | 0.053242 | 20 | 5/2002 | 0.052920 | 0.051821 | 0.054437 | 22 | 4/2002 | 0.053526 | 0.052738 | 0.054383 | 21 | 3/2002 | 0.054470 | 0.053759 | 0.055380 | 20 | 2/2002 | 0.055610 | 0.054851 | 0.056433 | 20 | 1/2002 | 0.055387 | 0.054285 | 0.056557 | 22 | 12/2001 | 0.056102 | 0.055727 | 0.056671 | 19 | 11/2001 | 0.056136 | 0.055373 | 0.057284 | 22 | 10/2001 | 0.055889 | 0.053648 | 0.057777 | 23 | 9/2001 | 0.056003 | 0.054758 | 0.058213 | 20 | 8/2001 | 0.054925 | 0.053888 | 0.056095 | 23 | 7/2001 | 0.056245 | 0.055181 | 0.056960 | 22 | 6/2001 | 0.056193 | 0.054652 | 0.057988 | 21 | 5/2001 | 0.057575 | 0.055518 | 0.058604 | 22 | 4/2001 | 0.060634 | 0.058755 | 0.062785 | 19 | 3/2001 | 0.061006 | 0.058320 | 0.063135 | 22 | 2/2001 | 0.057809 | 0.055662 | 0.059106 | 20 | 1/2001 | 0.055036 | 0.053125 | 0.056683 | 22 | 12/2000 | 0.055188 | 0.053839 | 0.056199 | 19 | 11/2000 | 0.059143 | 0.057875 | 0.060320 | 22 | 10/2000 | 0.059374 | 0.058161 | 0.060569 | 22 | 9/2000 | 0.057892 | 0.055578 | 0.058872 | 21 | 8/2000 | 0.055240 | 0.054015 | 0.056226 | 23 | 7/2000 | 0.054792 | 0.053617 | 0.055802 | 21 | 6/2000 | 0.053765 | 0.049415 | 0.056631 | 22 | 5/2000 | 0.056334 | 0.054987 | 0.057310 | 22 | 4/2000 | 0.054961 | 0.053963 | 0.055815 | 18 | 3/2000 | 0.053427 | 0.052858 | 0.054301 | 23 | 2/2000 | 0.051645 | 0.049554 | 0.052917 | 21 | 1/2000 | 0.049260 | 0.047990 | 0.051250 | 21 | 12/1999 | 0.049372 | 0.048890 | 0.050010 | 23 | 11/1999 | 0.049217 | 0.048811 | 0.049779 | 22 | 10/1999 | 0.048164 | 0.047196 | 0.049189 | 21 | 9/1999 | 0.048378 | 0.047834 | 0.049208 | 22 | 8/1999 | 0.048375 | 0.047055 | 0.049536 | 22 | 7/1999 | 0.047060 | 0.046230 | 0.047957 | 22 | 6/1999 | 0.046826 | 0.046312 | 0.047485 | 22 | 5/1999 | 0.046041 | 0.045335 | 0.046911 | 21 | 4/1999 | 0.047272 | 0.046327 | 0.048090 | 22 | 3/1999 | 0.047819 | 0.047187 | 0.048930 | 23 | 2/1999 | 0.048009 | 0.047222 | 0.048829 | 20 | 1/1999 | 0.049108 | 0.048316 | 0.050445 | 21 | 12/1998 | 0.049984 | 0.048615 | 0.050989 | 23 | 11/1998 | 0.048290 | 0.047470 | 0.049413 | 21 | 10/1998 | 0.048847 | 0.047734 | 0.051124 | 22 | 9/1998 | 0.049095 | 0.048346 | 0.049946 | 22 | 8/1998 | 0.048833 | 0.047556 | 0.051387 | 21 | 7/1998 | 0.047048 | 0.046124 | 0.047842 | 23 | 6/1998 | 0.047863 | 0.046670 | 0.048866 | 22 | 5/1998 | 0.047395 | 0.046499 | 0.048043 | 21 | 4/1998 | 0.046421 | 0.045879 | 0.046953 | 22 | 3/1998 | 0.045903 | 0.045402 | 0.046509 | 22 | 2/1998 | 0.045041 | 0.043470 | 0.046034 | 20 | 1/1998 | 0.044728 | 0.043013 | 0.046689 | 22 | 12/1997 | 0.046431 | 0.045452 | 0.047926 | 23 | 11/1997 | 0.045309 | 0.043480 | 0.046496 | 20 | 10/1997 | 0.046817 | 0.044451 | 0.048365 | 23 | 9/1997 | 0.048052 | 0.047066 | 0.048698 | 22 | 8/1997 | 0.046805 | 0.046353 | 0.047482 | 21 | 7/1997 | 0.048091 | 0.046527 | 0.048623 | 23 | 6/1997 | 0.047538 | 0.047029 | 0.048184 | 21 | 5/1997 | 0.046480 | 0.045879 | 0.047085 | 22 | 4/1997 | 0.046460 | 0.045851 | 0.046807 | 22 | 3/1997 | 0.046079 | 0.045526 | 0.046429 | 21 | 2/1997 | 0.047263 | 0.046573 | 0.047951 | 20 | 1/1997 | 0.046738 | 0.045633 | 0.047821 | 23 | 12/1996 | 0.045579 | 0.044335 | 0.046008 | 22 | 11/1996 | 0.045611 | 0.044625 | 0.046396 | 21 | 10/1996 | 0.045871 | 0.045525 | 0.046235 | 23 | 9/1996 | 0.045854 | 0.045426 | 0.046164 | 21 | 8/1996 | 0.046448 | 0.045938 | 0.047116 | 22 | 7/1996 | 0.045958 | 0.045335 | 0.046918 | 23 | 6/1996 | 0.045651 | 0.044985 | 0.045999 | 20 | 5/1996 | 0.045837 | 0.045008 | 0.046737 | 23 | 4/1996 | 0.046793 | 0.046479 | 0.047088 | 22 | 3/1996 | 0.047322 | 0.046841 | 0.047942 | 21 | 2/1996 | 0.048185 | 0.047553 | 0.048841 | 21 | 1/1996 | 0.049217 | 0.048859 | 0.049820 | 23 | 12/1995 | 0.049403 | 0.048951 | 0.049722 | 21 | 11/1995 | 0.049214 | 0.048431 | 0.049821 | 22 | 10/1995 | 0.049030 | 0.048595 | 0.049540 | 22 | 9/1995 | 0.048336 | 0.047553 | 0.049111 | 21 | 8/1995 | 0.049517 | 0.048260 | 0.050678 | 23 | 7/1995 | 0.052430 | 0.050695 | 0.054561 | 21 | 6/1995 | 0.053885 | 0.053135 | 0.054636 | 22 | 5/1995 | 0.053811 | 0.052917 | 0.054775 | 23 | 4/1995 | 0.053263 | 0.052046 | 0.054132 | 20 | 3/1995 | 0.052146 | 0.051341 | 0.053038 | 23 | 2/1995 | 0.051024 | 0.050181 | 0.051703 | 20 | 1/1995 | 0.049673 | 0.048713 | 0.050163 | 22 | 12/1994 | 0.048924 | 0.048602 | 0.049509 | 22 | 11/1994 | 0.050589 | 0.049521 | 0.051879 | 22 | 10/1994 | 0.051831 | 0.051400 | 0.052540 | 21 | 9/1994 | 0.051478 | 0.051184 | 0.052231 | 22 | 8/1994 | 0.051129 | 0.050721 | 0.051524 | 23 | 7/1994 | 0.051064 | 0.050567 | 0.051508 | 21 | 6/1994 | 0.050449 | 0.049835 | 0.051376 | 22 | 5/1994 | 0.051490 | 0.050176 | 0.053440 | 22 | 4/1994 | 0.053020 | 0.052216 | 0.054040 | 21 | 3/1994 | 0.053225 | 0.052555 | 0.054102 | 23 | 2/1994 | 0.052798 | 0.051881 | 0.053584 | 20 | 1/1994 | 0.054227 | 0.053189 | 0.055361 | 21 | 12/1993 | 0.055476 | 0.054894 | 0.056484 | 23 | 11/1993 | 0.055920 | 0.054917 | 0.056768 | 22 | 10/1993 | 0.056268 | 0.055448 | 0.057615 | 21 | 9/1993 | 0.056977 | 0.055571 | 0.058283 | 22 | 8/1993 | 0.054723 | 0.053854 | 0.055727 | 22 | 7/1993 | 0.055365 | 0.054172 | 0.056760 | 22 | 6/1993 | 0.056417 | 0.055303 | 0.057248 | 22 | 5/1993 | 0.055139 | 0.054564 | 0.055607 | 21 | 4/1993 | 0.053993 | 0.053103 | 0.054996 | 22 | 3/1993 | 0.054267 | 0.053259 | 0.055090 | 23 | 2/1993 | 0.056762 | 0.055337 | 0.058257 | 20 | 1/1993 | 0.058342 | 0.056671 | 0.059488 | 21 | 12/1992 | 0.056967 | 0.056555 | 0.057533 | 23 | 11/1992 | 0.057059 | 0.056178 | 0.057762 | 21 | 10/1992 | 0.055289 | 0.054724 | 0.056742 | 22 | 9/1992 | 0.054904 | 0.053875 | 0.056277 | 22 | 8/1992 | 0.054933 | 0.053850 | 0.055872 | 21 | 7/1992 | 0.054185 | 0.053664 | 0.054824 | 23 | 6/1992 | 0.053414 | 0.052587 | 0.054329 | 22 | 5/1992 | 0.052889 | 0.052481 | 0.053277 | 21 | 4/1992 | 0.051809 | 0.051175 | 0.052397 | 22 | 3/1992 | 0.051921 | 0.050980 | 0.052660 | 22 | 2/1992 | 0.053286 | 0.052690 | 0.054759 | 20 | 1/1992 | 0.053007 | 0.050599 | 0.054052 | 23 | 12/1991 | 0.050372 | 0.049328 | 0.051127 | 22 | 11/1991 | 0.048948 | 0.048682 | 0.049523 | 21 | 10/1991 | 0.047813 | 0.047175 | 0.048994 | 23 | 9/1991 | 0.047493 | 0.047028 | 0.048238 | 21 | 8/1991 | 0.047814 | 0.047615 | 0.048242 | 22 | 7/1991 | 0.048039 | 0.047684 | 0.048627 | 23 | 6/1991 | 0.048460 | 0.048063 | 0.048961 | 20 | 5/1991 | 0.047390 | 0.046667 | 0.048584 | 23 | 4/1991 | 0.046957 | 0.046416 | 0.047350 | 22 | 3/1991 | 0.046088 | 0.044433 | 0.047651 | 21 | 2/1991 | 0.046554 | 0.045037 | 0.048570 | 20 | 1/1991 | 0.047558 | 0.046563 | 0.048477 | 23 | 12/1990 | 0.047708 | 0.046361 | 0.048390 | 21 | 11/1990 | 0.047447 | 0.046465 | 0.048100 | 22 | 10/1990 | 0.045728 | 0.043781 | 0.047528 | 23 | 9/1990 | 0.044389 | 0.043902 | 0.045000 | 20 | 8/1990 | 0.045350 | 0.043867 | 0.047074 | 23 | 7/1990 | 0.046487 | 0.045558 | 0.047075 | 22 | 6/1990 | 0.046915 | 0.046337 | 0.047480 | 21 | 5/1990 | 0.048647 | 0.047249 | 0.050416 | 23 | 4/1990 | 0.049658 | 0.049170 | 0.050411 | 21 | 3/1990 | 0.050243 | 0.049641 | 0.050766 | 22 | 2/1990 | 0.050474 | 0.049668 | 0.051387 | 20 | 1/1990 | 0.049021 | 0.048022 | 0.050559 | 23 | 12/1989 | 0.048713 | 0.047865 | 0.049133 | 21 | 11/1989 | 0.049082 | 0.048401 | 0.049692 | 22 | 10/1989 | 0.050235 | 0.049192 | 0.052479 | 22 | 9/1989 | 0.050341 | 0.049120 | 0.051320 | 21 | 8/1989 | 0.050962 | 0.049932 | 0.051564 | 23 | 7/1989 | 0.051153 | 0.050072 | 0.052099 | 21 | 6/1989 | 0.050718 | 0.049693 | 0.051502 | 22 | 5/1989 | 0.050144 | 0.048330 | 0.051930 | 23 | 4/1989 | 0.046092 | 0.044351 | 0.048534 | 20 | 3/1989 | 0.044365 | 0.043500 | 0.045172 | 23 | 2/1989 | 0.042287 | 0.040555 | 0.045162 | 20 | 1/1989 | 0.041285 | 0.040682 | 0.041960 | 22 | 12/1988 | 0.041387 | 0.040242 | 0.042853 | 22 | 11/1988 | 0.041721 | 0.040501 | 0.042939 | 22 | 10/1988 | 0.042832 | 0.042113 | 0.043991 | 21 | 9/1988 | 0.043666 | 0.043074 | 0.044313 | 22 | 8/1988 | 0.043260 | 0.042648 | 0.043791 | 23 | 7/1988 | 0.043508 | 0.042935 | 0.044286 | 21 | 6/1988 | 0.043114 | 0.042174 | 0.043976 | 22 | 5/1988 | 0.044813 | 0.043329 | 0.045826 | 22 | 4/1988 | 0.046595 | 0.045973 | 0.047249 | 21 | 3/1988 | 0.047577 | 0.046956 | 0.048407 | 23 | 2/1988 | 0.048885 | 0.048474 | 0.049380 | 21 | 1/1988 | 0.049127 | 0.048428 | 0.049738 | 21 | 12/1987 | 0.048618 | 0.047910 | 0.049057 | 23 | 11/1987 | 0.048866 | 0.048066 | 0.049720 | 21 | 10/1987 | 0.046888 | 0.045767 | 0.049739 | 22 | 9/1987 | 0.045645 | 0.045061 | 0.046809 | 22 | 8/1987 | 0.046687 | 0.046317 | 0.047239 | 21 | 7/1987 | 0.045415 | 0.044616 | 0.046306 | 23 | 6/1987 | 0.044607 | 0.044362 | 0.044834 | 22 | 5/1987 | 0.043289 | 0.042867 | 0.044419 | 21 | 4/1987 | 0.041537 | 0.040499 | 0.043075 | 22 | 3/1987 | 0.041983 | 0.041371 | 0.042524 | 22 | 2/1987 | 0.042727 | 0.042131 | 0.043744 | 20 | 1/1987 | 0.042870 | 0.042281 | 0.043926 | 22 | 12/1986 | 0.042103 | 0.041266 | 0.042499 | 23 | 11/1986 | 0.042575 | 0.042303 | 0.042802 | 20 | 10/1986 | 0.042703 | 0.041826 | 0.043123 | 23 | 9/1986 | 0.043664 | 0.042939 | 0.044585 | 22 | 8/1986 | 0.043674 | 0.042658 | 0.044574 | 21 | 7/1986 | 0.041723 | 0.040319 | 0.044046 | 23 | 6/1986 | 0.038060 | 0.037017 | 0.039281 | 21 | 5/1986 | 0.035809 | 0.034803 | 0.036585 | 22 | 4/1986 | 0.035762 | 0.034985 | 0.036213 | 22 | 3/1986 | 0.036200 | 0.035728 | 0.036768 | 21 | 2/1986 | 0.036496 | 0.035971 | 0.037539 | 20 | 1/1986 | 0.036095 | 0.035423 | 0.037042 | 23 | 12/1985 | 0.036783 | 0.036581 | 0.037149 | 22 | 11/1985 | 0.036870 | 0.035735 | 0.037736 | 21 | 10/1985 | 0.035437 | 0.034799 | 0.035804 | 23 | 9/1985 | 0.035905 | 0.034622 | 0.037113 | 21 | 8/1985 | 0.034919 | 0.033959 | 0.035381 | 22 | 7/1985 | 0.035693 | 0.034289 | 0.037483 | 23 | 6/1985 | 0.037723 | 0.037312 | 0.038137 | 20 | 5/1985 | 0.037031 | 0.035844 | 0.038758 | 23 | 4/1985 | 0.038202 | 0.037240 | 0.039652 | 22 | 3/1985 | 0.036287 | 0.035538 | 0.037221 | 21 | 2/1985 | 0.034647 | 0.031575 | 0.037614 | 20 | 1/1985 | 0.031144 | 0.030671 | 0.031496 | 23 | 12/1984 | 0.030141 | 0.029608 | 0.030671 | 21 | 11/1984 | 0.029546 | 0.029399 | 0.029726 | 22 | 10/1984 | 0.030491 | 0.029933 | 0.030777 | 23 | 9/1984 | 0.030693 | 0.030147 | 0.030941 | 20 | 8/1984 | 0.030183 | 0.029858 | 0.030680 | 23 | 7/1984 | 0.030320 | 0.029261 | 0.030842 | 22 | 6/1984 | 0.028448 | 0.027672 | 0.029387 | 21 | 5/1984 | 0.027800 | 0.027025 | 0.028187 | 23 | 4/1984 | 0.027243 | 0.026612 | 0.027608 | 21 | 3/1984 | 0.026262 | 0.025888 | 0.026884 | 22 | 2/1984 | 0.026631 | 0.026293 | 0.027516 | 21 | 1/1984 | 0.027423 | 0.027085 | 0.027747 | 22 | 12/1983 | 0.028026 | 0.027594 | 0.028789 | 22 | 11/1983 | 0.028166 | 0.027727 | 0.028400 | 22 | 10/1983 | 0.027763 | 0.027526 | 0.028252 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia TWD / AUD con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|