fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 TWD-Taiwan [Nuovo dollaro taiwanese]=0.0481 AUD-Australia [Dollaro australiano / $ AU]1 TWD=0.048077 AUD
1 AUD-Australia [Dollaro australiano / $ AU]=20.7999 TWD-Taiwan [Nuovo dollaro taiwanese]1 AUD=20.79993 TWD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1983-10-03 / 2024-03-28

MeseMedia TWD/AUD=Min TWD/AUD=Max TWD/AUD=numero di giorni lavorativi
3/20240.0481650.0476640.04880120
2/20240.0487130.0481470.04910321
1/20240.0482290.0476520.04873323
12/20230.0477790.0470470.04846921
11/20230.0482360.0477720.04865422
10/20230.0487690.0484470.04913722
9/20230.0485800.0480080.04919521
8/20230.0484380.0477700.04894323
7/20230.0476000.0470230.04828521
6/20230.0483130.0473880.04980322
5/20230.0490100.0479560.05022723
4/20230.0488430.0483280.04926120
3/20230.0489950.0483710.04963423
2/20230.0479520.0473290.04959620
1/20230.0473970.0464400.04842222
12/20220.0482730.0477110.04889021
11/20220.0482320.0476230.04920322
10/20220.0492710.0480290.05027321
9/20220.0479780.0471840.04894422
8/20220.0477060.0468550.04822623
7/20220.0488340.0478720.04974721
6/20220.0480690.0469730.04897322
5/20220.0479400.0469700.04884322
4/20220.0466440.0457980.04780819
3/20220.0477040.0461430.04917623
2/20220.0500640.0492400.05089720
1/20220.0503470.0496020.05142921
12/20210.0502970.0495930.05121123
11/20210.0492090.0477520.05052022
10/20210.0483450.0475460.04953021
9/20210.0493140.0486350.04995322
8/20210.0491380.0484900.05003122
7/20210.0481050.0472450.04876922
6/20210.0470700.0464290.04797322
5/20210.0461790.0456240.04691221
4/20210.0459950.0455250.04624520
3/20210.0459170.0453530.04675223
2/20210.0461540.0450350.04711520
1/20210.0462750.0458750.04680920
12/20200.0470700.0461040.04781022
11/20200.0481510.0474190.04974321
10/20200.0488930.0481370.04970522
9/20200.0473560.0461840.04862222
8/20200.0472580.0462730.04790821
7/20200.0483020.0473490.04913323
6/20200.0488750.0480760.04951122
5/20200.0512060.0499560.05258620
4/20200.0528600.0512990.05517120
3/20200.0534480.0503350.05692222
2/20200.0497120.0493070.05093620
1/20200.0485760.0477210.04920522
12/20190.0479880.0475070.04837720
11/20190.0480420.0474880.04843621
10/20190.0479740.0475180.04839723
9/20190.0472200.0465950.04773921
8/20190.0470670.0466750.04752322
7/20190.0460660.0456390.04671123
6/20190.0460500.0454930.04670320
5/20190.0460960.0457290.04651122
4/20190.0455790.0451160.04612920
3/20190.0457610.0454360.04613521
2/20190.0454670.0447540.04586820
1/20190.0453870.0447990.04651622
12/20180.0452120.0440610.04633919
11/20180.0447620.0442560.04544222
10/20180.0455360.0452660.04582223
9/20180.0451670.0446720.04569120
8/20180.0444290.0439710.04508623
7/20180.0442120.0439990.04444122
6/20180.0443150.0438320.04502221
5/20180.0444720.0439310.04551622
4/20180.0444850.0438540.04531820
3/20180.0440680.0432670.04463421
2/20180.0434130.0426140.04371820
1/20180.0427360.0422360.04320022
12/20170.0436510.0429830.04429119
11/20170.0435810.0429970.04407522
10/20170.0424240.0417610.04334122
9/20170.0416070.0410770.04209421
8/20170.0417860.0414450.04210423
7/20170.0422020.0414170.04307721
6/20170.0437690.0427670.04514922
5/20170.0446630.0442550.04493122
4/20170.0436900.0432710.04438218
3/20170.0428000.0423080.04355423
2/20170.0422440.0419110.04247420
1/20170.0423500.0417640.04300822
12/20160.0425380.0419550.04329021
11/20160.0417960.0411710.04253722
10/20160.0415530.0412130.04203121
9/20160.0418530.0413990.04229022
8/20160.0415190.0411050.04187923
7/20160.0413370.0408010.04175821
6/20160.0417470.0407840.04252622
5/20160.0419920.0405210.04271822
4/20160.0403770.0395530.04098521
3/20160.0408960.0404380.04221421
2/20160.0421810.0415350.04297421
1/20160.0427020.0420410.04332820
12/20150.0420150.0415710.04266322
11/20150.0428280.0423680.04333821
10/20150.0427400.0419230.04350622
9/20150.0433780.0426070.04404722
8/20150.0425790.0418310.04342921
7/20150.0432840.0421080.04367923
6/20150.0419260.0416320.04248822
5/20150.0413870.0404010.04270220
4/20150.0417290.0410260.04259120
3/20150.0411170.0404550.04208322
2/20150.0406770.0401280.04138020
1/20150.0391380.0381840.04071521
12/20140.0386030.0379230.03902121
11/20140.0376470.0371290.03805120
10/20140.0374600.0370320.03781223
9/20140.0366660.0356750.03768922
8/20140.0358420.0357130.03597121
7/20140.0355400.0353360.03581023
6/20140.0356070.0352770.03598621
5/20140.0356670.0353090.03601821
4/20140.0355460.0351780.03578720
3/20140.0361910.0354170.03694121
2/20140.0367660.0364990.03745320
1/20140.0374750.0367640.03799222
12/20130.0374340.0369680.03783220
11/20130.0363250.0356650.03710621
10/20130.0357570.0351560.03634723
9/20130.0363410.0357540.03735321
8/20130.0369820.0364310.03753622
7/20130.0364380.0360930.03718623
6/20130.0354060.0345110.03611520
5/20130.0339200.0328410.03474922
4/20130.0322600.0316060.03282321
3/20130.0324950.0317810.03317020
2/20130.0326820.0323880.03303120
1/20130.0327330.0324080.03307522
12/20120.0328560.0325930.03318919
11/20120.0330270.0327650.03332422
10/20120.0331810.0329410.03351023
9/20120.0325960.0321970.03286720
8/20120.0318700.0315350.03232823
7/20120.0323870.0317140.03291222
6/20120.0335010.0328470.03457521
5/20120.0340050.0331540.03468922
4/20120.0327910.0325780.03299919
3/20120.0321550.0314950.03268422
2/20120.0315470.0312990.03180721
1/20120.0320220.0313170.03246622
12/20110.0326100.0321310.03321521
11/20110.0327360.0317010.03395622
10/20110.0325910.0312110.03459221
9/20110.0328970.0322330.03389522
8/20110.0328490.0313580.03380523
7/20110.0321980.0314010.03273121
6/20110.0326930.0324220.03309722
5/20110.0325640.0318440.03290022
4/20110.0325970.0318560.03314419
3/20110.0335240.0328360.03433623
2/20110.0338530.0330120.03447420
1/20110.0344830.0336530.03486221
12/20100.0336740.0333490.03409323
11/20100.0333220.0325440.03426122
10/20100.0330360.0326560.03358621
9/20100.0336550.0327350.03451122
8/20100.0348170.0343220.03527722
7/20100.0355290.0344790.03691522
6/20100.0363720.0356220.03758122
5/20100.0359880.0341460.03812221
4/20100.0342000.0338780.03455720
3/20100.0343180.0339910.03474723
2/20100.0350830.0343730.03590420
1/20100.0343240.0338530.03496620
12/20090.0343110.0334300.03522322
11/20090.0336440.0331730.03424021
10/20090.0341150.0332720.03588222
9/20090.0356390.0352500.03663222
8/20090.0364020.0358810.03707721
7/20090.0377680.0366050.03906023
6/20090.0379910.0374290.03868222
5/20090.0397870.0384750.04126820
4/20090.0416550.0407070.04264120
3/20090.0437450.0420480.04539222
2/20090.0449830.0438490.04706920
1/20090.0443840.0418230.04654421
12/20080.0451180.0436760.04675221
11/20080.0459560.0440540.04831420
10/20080.0444370.0391130.04881423
9/20080.0381540.0370010.03921522
8/20080.0362820.0348360.03710921
7/20080.0341500.0334120.03463423
6/20080.0345900.0341860.03517821
5/20080.0343780.0339940.03510121
4/20080.0353870.0345770.03631222
3/20080.0352870.0343950.03641919
2/20080.0346600.0342250.03519421
1/20080.0350540.0344430.03589122
12/20070.0353310.0348700.03585519
11/20070.0344700.0329550.03545022
10/20070.0341150.0333790.03487023
9/20070.0357680.0344410.03691220
8/20070.0365330.0352430.03894123
7/20070.0350450.0343640.03584222
6/20070.0359110.0356280.03646421
5/20070.0364100.0360600.03706022
4/20070.0364250.0360200.03714719
3/20070.0381560.0373540.03919022
2/20070.0387110.0382860.03925120
1/20070.0389580.0382050.03930222
12/20060.0391320.0388180.03940219
11/20060.0394700.0389310.03994922
10/20060.0399680.0390490.04064022
9/20060.0402020.0396420.04060521
8/20060.0399530.0396680.04034523
7/20060.0407550.0398730.04165421
6/20060.0416280.0411680.04207322
5/20060.0412050.0407590.04171722
4/20060.0420290.0414630.04281818
3/20060.0423610.0414000.04362623
2/20060.0417300.0414020.04202820
1/20060.0415320.0404380.04188322
12/20050.0403450.0395660.04140821
11/20050.0405090.0399010.04113322
10/20050.0396270.0391340.03994321
9/20050.0396970.0391310.04040222
8/20050.0409470.0405410.04130723
7/20050.0416640.0409420.04219821
6/20050.0416160.0410400.04266022
5/20050.0418250.0408950.04241822
4/20050.0411100.0407650.04142121
3/20050.0409680.0405510.04140021
2/20050.0406950.0402130.04139820
1/20050.0411310.0404590.04185021
12/20040.0405040.0400650.04121023
11/20040.0396910.0391360.04026822
10/20040.0404430.0396710.04108321
9/20040.0421050.0408320.04299422
8/20040.0414660.0408290.04198822
7/20040.0415660.0403170.04228122
6/20040.0429460.0420240.04335922
5/20040.0425500.0413960.04334521
4/20040.0402960.0390470.04179220
3/20040.0399690.0389060.04099823
2/20040.0388050.0379500.03950120
1/20040.0384790.0379450.03968121
12/20030.0399440.0391950.04117321
11/20030.0410330.0404360.04201120
10/20030.0427170.0415900.04356623
9/20030.0446450.0435670.04624922
8/20030.0448210.0437410.04584521
7/20030.0440150.0421660.04509223
6/20030.0433410.0418330.04427321
5/20030.0446750.0436440.04597021
4/20030.0469580.0459700.04812220
3/20030.0472390.0466560.04826821
2/20030.0484110.0474800.04963020
1/20030.0495650.0488790.05065622
12/20020.0511280.0507350.05144420
11/20020.0514600.0509890.05203421
10/20020.0521390.0513390.05295123
9/20020.0529910.0522610.05449521
8/20020.0545690.0527020.05637122
7/20020.0543560.0526490.05614923
6/20020.0518810.0512000.05324220
5/20020.0529200.0518210.05443722
4/20020.0535260.0527380.05438321
3/20020.0544700.0537590.05538020
2/20020.0556100.0548510.05643320
1/20020.0553870.0542850.05655722
12/20010.0561020.0557270.05667119
11/20010.0561360.0553730.05728422
10/20010.0558890.0536480.05777723
9/20010.0560030.0547580.05821320
8/20010.0549250.0538880.05609523
7/20010.0562450.0551810.05696022
6/20010.0561930.0546520.05798821
5/20010.0575750.0555180.05860422
4/20010.0606340.0587550.06278519
3/20010.0610060.0583200.06313522
2/20010.0578090.0556620.05910620
1/20010.0550360.0531250.05668322
12/20000.0551880.0538390.05619919
11/20000.0591430.0578750.06032022
10/20000.0593740.0581610.06056922
9/20000.0578920.0555780.05887221
8/20000.0552400.0540150.05622623
7/20000.0547920.0536170.05580221
6/20000.0537650.0494150.05663122
5/20000.0563340.0549870.05731022
4/20000.0549610.0539630.05581518
3/20000.0534270.0528580.05430123
2/20000.0516450.0495540.05291721
1/20000.0492600.0479900.05125021
12/19990.0493720.0488900.05001023
11/19990.0492170.0488110.04977922
10/19990.0481640.0471960.04918921
9/19990.0483780.0478340.04920822
8/19990.0483750.0470550.04953622
7/19990.0470600.0462300.04795722
6/19990.0468260.0463120.04748522
5/19990.0460410.0453350.04691121
4/19990.0472720.0463270.04809022
3/19990.0478190.0471870.04893023
2/19990.0480090.0472220.04882920
1/19990.0491080.0483160.05044521
12/19980.0499840.0486150.05098923
11/19980.0482900.0474700.04941321
10/19980.0488470.0477340.05112422
9/19980.0490950.0483460.04994622
8/19980.0488330.0475560.05138721
7/19980.0470480.0461240.04784223
6/19980.0478630.0466700.04886622
5/19980.0473950.0464990.04804321
4/19980.0464210.0458790.04695322
3/19980.0459030.0454020.04650922
2/19980.0450410.0434700.04603420
1/19980.0447280.0430130.04668922
12/19970.0464310.0454520.04792623
11/19970.0453090.0434800.04649620
10/19970.0468170.0444510.04836523
9/19970.0480520.0470660.04869822
8/19970.0468050.0463530.04748221
7/19970.0480910.0465270.04862323
6/19970.0475380.0470290.04818421
5/19970.0464800.0458790.04708522
4/19970.0464600.0458510.04680722
3/19970.0460790.0455260.04642921
2/19970.0472630.0465730.04795120
1/19970.0467380.0456330.04782123
12/19960.0455790.0443350.04600822
11/19960.0456110.0446250.04639621
10/19960.0458710.0455250.04623523
9/19960.0458540.0454260.04616421
8/19960.0464480.0459380.04711622
7/19960.0459580.0453350.04691823
6/19960.0456510.0449850.04599920
5/19960.0458370.0450080.04673723
4/19960.0467930.0464790.04708822
3/19960.0473220.0468410.04794221
2/19960.0481850.0475530.04884121
1/19960.0492170.0488590.04982023
12/19950.0494030.0489510.04972221
11/19950.0492140.0484310.04982122
10/19950.0490300.0485950.04954022
9/19950.0483360.0475530.04911121
8/19950.0495170.0482600.05067823
7/19950.0524300.0506950.05456121
6/19950.0538850.0531350.05463622
5/19950.0538110.0529170.05477523
4/19950.0532630.0520460.05413220
3/19950.0521460.0513410.05303823
2/19950.0510240.0501810.05170320
1/19950.0496730.0487130.05016322
12/19940.0489240.0486020.04950922
11/19940.0505890.0495210.05187922
10/19940.0518310.0514000.05254021
9/19940.0514780.0511840.05223122
8/19940.0511290.0507210.05152423
7/19940.0510640.0505670.05150821
6/19940.0504490.0498350.05137622
5/19940.0514900.0501760.05344022
4/19940.0530200.0522160.05404021
3/19940.0532250.0525550.05410223
2/19940.0527980.0518810.05358420
1/19940.0542270.0531890.05536121
12/19930.0554760.0548940.05648423
11/19930.0559200.0549170.05676822
10/19930.0562680.0554480.05761521
9/19930.0569770.0555710.05828322
8/19930.0547230.0538540.05572722
7/19930.0553650.0541720.05676022
6/19930.0564170.0553030.05724822
5/19930.0551390.0545640.05560721
4/19930.0539930.0531030.05499622
3/19930.0542670.0532590.05509023
2/19930.0567620.0553370.05825720
1/19930.0583420.0566710.05948821
12/19920.0569670.0565550.05753323
11/19920.0570590.0561780.05776221
10/19920.0552890.0547240.05674222
9/19920.0549040.0538750.05627722
8/19920.0549330.0538500.05587221
7/19920.0541850.0536640.05482423
6/19920.0534140.0525870.05432922
5/19920.0528890.0524810.05327721
4/19920.0518090.0511750.05239722
3/19920.0519210.0509800.05266022
2/19920.0532860.0526900.05475920
1/19920.0530070.0505990.05405223
12/19910.0503720.0493280.05112722
11/19910.0489480.0486820.04952321
10/19910.0478130.0471750.04899423
9/19910.0474930.0470280.04823821
8/19910.0478140.0476150.04824222
7/19910.0480390.0476840.04862723
6/19910.0484600.0480630.04896120
5/19910.0473900.0466670.04858423
4/19910.0469570.0464160.04735022
3/19910.0460880.0444330.04765121
2/19910.0465540.0450370.04857020
1/19910.0475580.0465630.04847723
12/19900.0477080.0463610.04839021
11/19900.0474470.0464650.04810022
10/19900.0457280.0437810.04752823
9/19900.0443890.0439020.04500020
8/19900.0453500.0438670.04707423
7/19900.0464870.0455580.04707522
6/19900.0469150.0463370.04748021
5/19900.0486470.0472490.05041623
4/19900.0496580.0491700.05041121
3/19900.0502430.0496410.05076622
2/19900.0504740.0496680.05138720
1/19900.0490210.0480220.05055923
12/19890.0487130.0478650.04913321
11/19890.0490820.0484010.04969222
10/19890.0502350.0491920.05247922
9/19890.0503410.0491200.05132021
8/19890.0509620.0499320.05156423
7/19890.0511530.0500720.05209921
6/19890.0507180.0496930.05150222
5/19890.0501440.0483300.05193023
4/19890.0460920.0443510.04853420
3/19890.0443650.0435000.04517223
2/19890.0422870.0405550.04516220
1/19890.0412850.0406820.04196022
12/19880.0413870.0402420.04285322
11/19880.0417210.0405010.04293922
10/19880.0428320.0421130.04399121
9/19880.0436660.0430740.04431322
8/19880.0432600.0426480.04379123
7/19880.0435080.0429350.04428621
6/19880.0431140.0421740.04397622
5/19880.0448130.0433290.04582622
4/19880.0465950.0459730.04724921
3/19880.0475770.0469560.04840723
2/19880.0488850.0484740.04938021
1/19880.0491270.0484280.04973821
12/19870.0486180.0479100.04905723
11/19870.0488660.0480660.04972021
10/19870.0468880.0457670.04973922
9/19870.0456450.0450610.04680922
8/19870.0466870.0463170.04723921
7/19870.0454150.0446160.04630623
6/19870.0446070.0443620.04483422
5/19870.0432890.0428670.04441921
4/19870.0415370.0404990.04307522
3/19870.0419830.0413710.04252422
2/19870.0427270.0421310.04374420
1/19870.0428700.0422810.04392622
12/19860.0421030.0412660.04249923
11/19860.0425750.0423030.04280220
10/19860.0427030.0418260.04312323
9/19860.0436640.0429390.04458522
8/19860.0436740.0426580.04457421
7/19860.0417230.0403190.04404623
6/19860.0380600.0370170.03928121
5/19860.0358090.0348030.03658522
4/19860.0357620.0349850.03621322
3/19860.0362000.0357280.03676821
2/19860.0364960.0359710.03753920
1/19860.0360950.0354230.03704223
12/19850.0367830.0365810.03714922
11/19850.0368700.0357350.03773621
10/19850.0354370.0347990.03580423
9/19850.0359050.0346220.03711321
8/19850.0349190.0339590.03538122
7/19850.0356930.0342890.03748323
6/19850.0377230.0373120.03813720
5/19850.0370310.0358440.03875823
4/19850.0382020.0372400.03965222
3/19850.0362870.0355380.03722121
2/19850.0346470.0315750.03761420
1/19850.0311440.0306710.03149623
12/19840.0301410.0296080.03067121
11/19840.0295460.0293990.02972622
10/19840.0304910.0299330.03077723
9/19840.0306930.0301470.03094120
8/19840.0301830.0298580.03068023
7/19840.0303200.0292610.03084222
6/19840.0284480.0276720.02938721
5/19840.0278000.0270250.02818723
4/19840.0272430.0266120.02760821
3/19840.0262620.0258880.02688422
2/19840.0266310.0262930.02751621
1/19840.0274230.0270850.02774722
12/19830.0280260.0275940.02878922
11/19830.0281660.0277270.02840022
10/19830.0277630.0275260.02825221

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia TWD / AUD con altri tassi di cambio:
TWD / CADTWD / CHFTWD / EURTWD / GBPTWD / JPYTWD / NTDTWD / SEKTWD / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).