fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=1.5361 AUD-Australia [Dollaro australiano / $ AU]1 USD=1.536121 AUD
1 AUD-Australia [Dollaro australiano / $ AU]=0.651 USD-Stati Uniti [Dollaro statunitense / $]1 AUD=0.650991 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia USD/AUD=Min USD/AUD=Max USD/AUD=numero di giorni lavorativi
3/20241.5255601.5064951.54014220
2/20241.5316411.5131861.54214521
1/20241.5044401.4717651.52542123
12/20231.4945031.4613651.52644821
11/20231.5392301.5098771.57212422
10/20231.5750911.5587511.58678022
9/20231.5558131.5415811.57105621
8/20231.5417961.5092981.56427723
7/20231.4852671.4570891.50771521
6/20231.4906051.4536751.53379522
5/20231.5048621.4717771.54422923
4/20231.4942741.4749931.51753020
3/20231.4977421.4766011.51747623
2/20231.4480651.4021661.49128320
1/20231.4416391.4050481.48961622
12/20221.4812941.4564751.50693521
11/20221.5156451.4790631.59099822
10/20221.5749751.5430511.60801621
9/20221.4968371.4482561.56027222
8/20221.4366531.4056881.45910023
7/20221.4595801.4359811.48855621
6/20221.4240731.3797761.45364422
5/20221.4176551.3880581.45686022
4/20221.3557321.3104201.41287619
3/20221.3564291.3292131.38604323
2/20221.3952511.3744711.41006620
1/20221.3938611.3704091.43392021
12/20211.3960991.3758601.42057223
11/20211.3682821.3301091.39961022
10/20211.3506481.3271791.37870421
9/20211.3667941.3444241.39001622
8/20211.3692481.3491271.40287922
7/20211.3471521.3205781.36671822
6/20211.3084481.2890971.33397822
5/20211.2887681.2682231.30093921
4/20211.2977031.2823811.31959820
3/20211.2979991.2821751.31740423
2/20211.2899571.2529241.31575920
1/20211.2952611.2825421.31618620
12/20201.3285041.2954121.35979322
11/20201.3741341.3560931.41889821
10/20201.4030471.3863041.42455622
9/20201.3830051.3549681.42238322
8/20201.3893531.3579561.40781221
7/20201.4225291.3916271.45250023
6/20201.4503351.4259341.48326722
5/20201.5341541.4979351.57731120
4/20201.5900641.5261131.66935620
3/20201.6090861.5087331.72530322
2/20201.4998761.4786361.53730520
1/20201.4584831.4300011.49240022
12/20191.4535761.4238031.47328320
11/20191.4642071.4473851.47769121
10/20191.4722081.4467461.49665923
9/20191.4687621.4533171.48960621
8/20191.4767631.4619011.48586422
7/20191.4317161.4175131.45140823
6/20191.4401891.4274171.46142820
5/20191.4409601.4243671.45426022
4/20191.4061181.3903191.43001020
3/20191.4119961.4021791.42256321
2/20191.4003371.3764281.41329920
1/20191.3993511.3742171.43523122
12/20181.3921201.3542821.42049719
11/20181.3795081.3633971.39182022
10/20181.4070561.3846291.42282923
9/20181.3886411.3729291.40919320
8/20181.3648961.3445101.38434523
7/20181.3514091.3364151.36382522
6/20181.3341071.3045071.36216921
5/20181.3286801.3175491.34195522
4/20181.3011231.2828611.32568920
3/20181.2880351.2647751.30180721
2/20181.2702401.2494581.28094220
1/20181.2576111.2328011.27749722
12/20171.3084231.2795801.33056219
11/20171.3114711.2981541.32530722
10/20171.2844371.2703231.30943622
9/20171.2545341.2339141.27814621
8/20171.2641241.2540641.27554523
7/20171.2835331.2499571.31822621
6/20171.3234051.3013491.35324022
5/20171.3455771.3300961.36012122
4/20171.3280751.3143231.33958318
3/20171.3119841.2931861.33105923
2/20171.3047761.2949021.31835020
1/20171.3428771.3201301.39264222
12/20161.3618991.3319241.39440921
11/20161.3274481.2984241.35678722
10/20161.3123281.3016021.32493921
9/20161.3171301.2953261.33909822
8/20161.3102581.2920241.33004023
7/20161.3275521.3064341.33882321
6/20161.3512621.3223291.38684322
5/20161.3670921.3073171.39658022
4/20161.3053831.2766181.32808221
3/20161.3357441.3005711.39771921
2/20161.4022871.3817491.43138121
1/20161.4281631.3904391.45924620
12/20151.3798581.3635091.40328522
11/20151.3981981.3792751.41807521
10/20151.3873881.3566341.42204322
9/20151.4170371.3756901.44105522
8/20151.3706081.3515901.40463721
7/20151.3500671.3025231.38050523
6/20151.2958141.2776221.31039822
5/20151.2669181.2336461.30938020
4/20151.2933471.2508631.32437720
3/20151.2927231.2642011.31555022
2/20151.2835301.2681121.30305420
1/20151.2385481.2079771.28571421
12/20141.2106561.1774001.23193421
11/20141.1571501.1443481.17571120
10/20141.1391381.1253831.15020223
9/20141.1044781.0678101.14773922
8/20141.0742931.0683721.07942521
7/20141.0650651.0577881.07601523
6/20141.0679891.0595031.08103721
5/20141.0745381.0639991.08451921
4/20141.0737401.0623781.08285520
3/20141.1009041.0819101.12086021
2/20141.1144931.1063141.13690920
1/20141.1298331.1034131.14817022
12/20131.1123321.0937451.13009420
11/20131.0726161.0491331.09973521
10/20131.0508971.0342991.06977423
9/20131.0773631.0528611.11153221
8/20131.1076321.0899551.12468922
7/20131.0916991.0814481.10922823
6/20131.0599071.0340671.08864420
5/20131.0117990.9745311.04241322
4/20130.9626120.9460320.97582821
3/20130.9670590.9535030.98570020
2/20130.9695330.9585300.98053020
1/20130.9525800.9458550.96176722
12/20120.9548440.9475410.96351619
11/20120.9612960.9545560.96817222
10/20120.9708390.9628260.98171023
9/20120.9624660.9443300.98084020
8/20120.9549120.9441140.96795323
7/20120.9709260.9504230.98776522
6/20121.0019570.9800641.03652021
5/20121.0031330.9685481.02684822
4/20120.9662840.9584250.97283519
3/20120.9497590.9278960.96669722
2/20120.9322010.9229320.94036321
1/20120.9613540.9376950.97957322
12/20110.9867670.9702461.00645221
11/20110.9897780.9594861.03288222
10/20110.9874020.9371471.06092121
9/20110.9778250.9344771.03038022
8/20110.9517600.9046830.98105123
7/20110.9288820.9059260.94339921
6/20110.9429290.9307330.95776122
5/20110.9365790.9134600.95237822
4/20110.9462200.9125170.96922219
3/20110.9902710.9668471.01591823
2/20110.9922620.9831571.00147920
1/20111.0043060.9802971.01436521
12/20101.0063240.9830861.03812423
11/20101.0114990.9842951.04593022
10/20101.0192031.0031201.04049321
9/20101.0675461.0285061.10476622
8/20101.1121011.0882821.13763622
7/20101.1414861.1050411.19032822
6/20101.1727711.1324351.22142322
5/20101.1497931.0793931.23104021
4/20101.0789081.0710981.09036220
3/20101.0968161.0830181.11682123
2/20101.1277241.1067321.15565020
1/20101.0948771.0733071.11979120
12/20091.1078521.0764551.13967522
11/20091.0880071.0694291.11543221
10/20091.1030651.0768151.15828622
9/20091.1609911.1333741.20337622
8/20091.1971861.1831661.22285421
7/20091.2426491.2044421.29055523
6/20091.2459971.2251021.26942322
5/20091.3066601.2534401.36353320
4/20091.4028941.3669301.44051020
3/20091.5030601.4219891.58241122
2/20091.5428921.4803971.59232020
1/20091.4840581.3851421.56952221
12/20081.4968231.4186511.57086521
11/20081.5224531.4459211.60911020
10/20081.4551991.2540301.63691823
9/20081.2211491.1720131.25878822
8/20081.1332361.0698601.17276321
7/20081.0391591.0181361.05983023
6/20081.0508671.0385051.06992321
5/20081.0530871.0376441.07247921
4/20081.0751501.0511291.09929822
3/20081.0795891.0623351.10789119
2/20081.0955961.0606441.12341321
1/20081.1343821.1106411.16434422
12/20071.1464721.1297031.16523819
11/20071.1149191.0666351.14714422
10/20071.1132251.0838241.13793623
9/20071.1837361.1335781.21820720
8/20071.2072291.1627521.27939623
7/20071.1526891.1299791.18024722
6/20071.1871901.1762311.20675821
5/20071.2121761.2012691.22131122
4/20071.2087131.1967671.22925419
3/20071.2616111.2354841.29396922
2/20071.2780311.2619051.29245120
1/20071.2772551.2580261.29581622
12/20061.2725951.2654731.28208519
11/20061.2953251.2691671.30911922
10/20061.3268351.3003311.34415422
9/20061.3228051.2978521.34218021
8/20061.3104451.2993701.31992223
7/20061.3299551.3058671.34723221
6/20061.3521531.3315331.37121922
5/20061.3089461.2861241.33231422
4/20061.3580371.3240011.39501018
3/20061.3759641.3399881.42024623
2/20061.3487941.3266621.36101120
1/20061.3345701.3236541.36352122
12/20051.3477921.3221301.37200521
11/20051.3601471.3399401.37310422
10/20051.3264881.3090131.34011921
9/20051.3062211.2944021.32503122
8/20051.3134111.2928471.33981023
7/20051.3292681.3060201.35156221
6/20051.3049371.2854221.33685022
5/20051.3055761.2806081.32355722
4/20051.2937261.2784601.30819721
3/20051.2732661.2573611.29722621
2/20051.2810251.2611991.30899420
1/20051.3069651.2829641.32350721
12/20041.3024961.2817711.33492523
11/20041.2985521.2641341.34167722
10/20041.3653081.3352101.38675321
9/20041.4239441.3870581.44920722
8/20041.4084041.3850971.42929622
7/20041.3971861.3643251.43713622
6/20041.4401101.3988231.46278322
5/20041.4187661.3696761.45944321
4/20041.3470271.3066241.39734520
3/20041.3350971.2934961.36886023
2/20041.2858791.2551721.31530420
1/20041.2982741.2830031.32488921
12/20031.3534321.3303251.37573821
11/20031.3962821.3824001.42736320
10/20031.4426361.4101061.46929823
9/20031.5128891.4662841.57080622
8/20031.5365411.5163571.56455521
7/20031.5112291.4678701.54422123
6/20031.5049431.4903471.53409921
5/20031.5428491.5148431.58394921
4/20031.6423991.6011141.68323620
3/20031.6612991.6211931.69780821
2/20031.6812551.6449821.71544420
1/20031.7154891.6870291.77618222
12/20021.7754841.7599691.79289720
11/20021.7823321.7671911.79617021
10/20021.8173691.7901221.84413323
9/20021.8277581.8085481.84035421
8/20021.8456411.8074481.89813222
7/20021.8062971.7584361.86525523
6/20021.7575881.7331561.79280720
5/20021.8172801.7592421.86271022
4/20021.8669741.8364371.89405321
3/20021.9062861.8778081.93374820
2/20021.9497351.9323011.97022220
1/20021.9353461.9045911.97570022
12/20011.9449841.9210031.97349919
11/20011.9329961.9098931.97261522
10/20011.9820501.9459162.03134223
9/20011.9789921.8986992.06521720
8/20011.9071071.8569881.94941623
7/20011.9623301.9261801.98254922
6/20011.9304311.8963291.97346721
5/20011.9234291.8931371.97252422
4/20012.0014561.9398152.07079319
3/20011.9877951.8938402.05593322
2/20011.8705081.8028061.91526920
1/20011.8005311.7531691.84687922
12/20001.8305481.7975111.86628519
11/20001.9135901.8921601.95739922
10/20001.8920441.8403771.94570522
9/20001.8062401.7368891.85359021
8/20001.7228531.6886161.75588723
7/20001.7005381.6685981.73004321
6/20001.6823721.6439101.74769622
5/20001.7332581.6869991.76470622
4/20001.6770021.6458591.71183318
3/20001.6412651.6248441.65560223
2/20001.5906171.5625061.62983721
1/20001.5214351.4994621.57593721
12/19991.5613891.5351381.58482323
11/19991.5649731.5521791.58071522
10/19991.5331101.5022461.56519721
9/19991.5413451.5235261.56873622
8/19991.5516181.5175171.58267022
7/19991.5217621.4941541.55286222
6/19991.5229931.5074531.55137122
5/19991.5098751.4869971.53820621
4/19991.5584051.5172221.60140522
3/19991.5859461.5642391.61714923
2/19991.5628681.5315271.61726320
1/19991.5860871.5606051.62787221
12/19981.6162281.5785331.64744823
11/19981.5749761.5475121.60642421
10/19981.6182281.5656871.71468522
9/19981.7002511.6688881.73912622
8/19981.6960791.6406801.78826121
7/19981.6178761.5852871.64527623
6/19981.6538871.6007651.70589522
5/19981.5865651.5368011.61082521
4/19981.5326131.5103481.55038222
3/19981.4929011.4688591.50828922
2/19981.4833341.4562341.50716220
1/19981.5229311.4731881.57035322
12/19971.5094591.4749301.54083523
11/19971.4397451.4001711.47145120
10/19971.3870541.3537351.44634323
9/19971.3812911.3677991.39762722
8/19971.3490911.3340491.36985721
7/19971.3476001.3267901.36017623
6/19971.3264321.3116481.34049021
5/19971.2917221.2759981.31320422
4/19971.2836131.2682331.29315022
3/19971.2695311.2542291.27959221
2/19971.3026061.2840271.32152220
1/19971.2847661.2558121.31268623
12/19961.2541671.2192111.26614422
11/19961.2554281.2307671.27681721
10/19961.2629031.2531341.27146223
9/19961.2608961.2487481.26951321
8/19961.2771581.2637471.29617122
7/19961.2668931.2512511.29165723
6/19961.2633331.2456381.27193620
5/19961.2548051.2445501.26983923
4/19961.2721961.2642261.28122722
3/19961.2966271.2787691.31839421
2/19961.3235911.3076981.34264221
1/19961.3484961.3386871.36705823
12/19951.3493511.3363571.35740021
11/19951.3416651.3119911.35556722
10/19951.3200181.3054781.33511022
9/19951.3257781.3076981.33779621
8/19951.3483291.3271451.36742723
7/19951.3764641.3535481.41203221
6/19951.3893601.3726821.40607322
5/19951.3740391.3446281.40114223
4/19951.3576241.3462661.37495120
3/19951.3610541.3399451.38026323
2/19951.3436081.3192591.35832820
1/19951.3066651.2878291.31978922
12/19941.2907441.2845251.30208522
11/19941.3252931.3009061.34989122
10/19941.3548351.3455381.36761321
9/19941.3485331.3410211.35962122
8/19941.3507621.3422841.36705923
7/19941.3615061.3440851.37836321
6/19941.3629951.3440791.38178722
5/19941.3799101.3577661.41402722
4/19941.3991301.3779741.42591921
3/19941.4058841.3875451.42450523
2/19941.3964291.3745751.41243220
1/19941.4370921.4060741.47405421
12/19931.4850161.4684241.52091823
11/19931.5038831.4781921.52438622
10/19931.5116231.4920891.54679121
9/19931.5339521.4981271.55520222
8/19931.4748001.4507531.50218722
7/19931.4758071.4594281.49924922
6/19931.4814421.4598541.49925522
5/19931.4326821.4144271.45138421
4/19931.4047521.3793031.43369022
3/19931.4123691.3913951.42409823
2/19931.4673341.4357511.49253920
1/19931.4825951.4530681.50218121
12/19921.4499351.4398831.46370223
11/19921.4496031.4291781.46584721
10/19921.3978661.3817911.43885322
9/19921.3840381.3648161.40311222
8/19921.3799711.3440851.40565921
7/19921.3420821.3368921.34554123
6/19921.3229281.3094141.33922322
5/19921.3227671.3164811.33386321
4/19921.3109991.3029321.32310022
3/19921.3183751.3003961.33209122
2/19921.3305221.3227571.34462720
1/19921.3365041.3094161.35759523
12/19911.2975061.2719411.31665722
11/19911.2713881.2618301.28040521
10/19911.2612891.2492211.28369523
9/19911.2611371.2484411.28700121
8/19911.2780401.2714501.28865922
7/19911.2965321.2845201.31182523
6/19911.3165351.3037781.32979220
5/19911.2926921.2759931.32538123
4/19911.2838761.2714531.29786022
3/19911.2957121.2751791.30770921
2/19911.2759671.2674221.28535420
1/19911.2840641.2706411.29735023
12/19901.2991251.2878341.31233021
11/19901.2923671.2666221.31061122
10/19901.2471161.1940271.29769123
9/19901.2124811.1983171.23001720
8/19901.2373681.1964621.28008423
7/19901.2619771.2365541.27795922
6/19901.2850561.2639051.30293321
5/19901.3130471.2985301.33119423
4/19901.3088331.2961811.33119421
3/19901.3238501.3080451.34048022
2/19901.3178181.2953411.34227520
1/19901.2788811.2578681.31406423
12/19891.2723281.2520351.28205121
11/19891.2777451.2669451.28849422
10/19891.2908781.2734321.31268022
9/19891.2957111.2650221.32312921
8/19891.3098941.2893241.32520523
7/19891.3207001.2976431.33958521
6/19891.3228561.2886601.35226522
5/19891.2965021.2495311.36075023
4/19891.2447061.2121211.26374320
3/19891.2242301.2083131.24440023
2/19891.1721901.1217051.25549320
1/19891.1501561.1268881.16563722
12/19881.1671341.1344301.20845922
11/19881.1745571.1405111.21862122
10/19881.2358861.2128561.27486021
9/19881.2626371.2426991.28419222
8/19881.2412891.2239901.25549323
7/19881.2509711.2313751.27632421
6/19881.2383811.2135921.27177922
5/19881.2850051.2422361.31475222
4/19881.3370501.3194351.35556521
3/19881.3645041.3471641.38831023
2/19881.4016721.3892751.42352821
1/19881.4083241.3850421.46820421
12/19871.4070911.3850421.43616323
11/19871.4582791.4184401.49209221
10/19871.4056511.3743821.49365222
9/19871.3761131.3581421.41083522
8/19871.4141881.3964531.43369221
7/19871.4127671.3871551.43266523
6/19871.3929111.3829351.40075622
5/19871.4000631.3819791.42490721
4/19871.4057781.3777901.42450122
3/19871.4555931.4194461.47601522
2/19871.4973451.4771051.51285920
1/19871.5124001.4943221.55279522
12/19861.5163411.4810431.54012023
11/19861.5503481.5372791.56201220
10/19861.5659581.5463121.58528923
9/19861.6085001.5810281.64609122
8/19861.6333431.5873021.66278721
7/19861.5900641.5269511.67813423
6/19861.4520321.4144271.49857621
5/19861.3763191.3395851.40647022
4/19861.3836171.3500741.40036422
3/19861.4126641.3869631.43616321
2/19861.4295471.4104371.46006720
1/19861.4309031.3984061.46907623
12/19851.4680631.4592151.47929022
11/19851.4755621.4336921.51285921
10/19851.4234431.4044941.43636923
9/19851.4506021.3898541.49812721
8/19851.4144951.3917881.43575022
7/19851.4329861.3838921.50105123
6/19851.5035601.4914241.51860320
5/19851.4777121.4326651.54798823
4/19851.5193691.4771051.57853222
3/19851.4349231.4094431.46799821
2/19851.3581661.2373171.47710520
1/19851.2262161.2121211.24347223
12/19841.1908401.1689071.21212121
11/19841.1643671.1574071.17192122
10/19841.1960731.1761941.20598223
9/19841.2027541.1843301.21080020
8/19841.1802711.1668611.20264623
7/19841.1972671.1604971.22129922
6/19841.1334231.1068071.16959121
5/19841.1042281.0718111.11844323
4/19841.0834261.0632641.09529021
3/19841.0512791.0364841.06814822
2/19841.0694011.0577531.08577621
1/19841.1043921.0902751.11746222
12/19831.1107621.0752691.13960122
11/19831.0920611.0851871.09793622
10/19831.0944621.0850691.11371021
9/19831.1269341.1130901.14129222
8/19831.1373101.1256191.14744723
7/19831.1425891.1348161.14876521
6/19831.1400031.1337871.14377222
5/19831.1381551.1287961.15207422
4/19831.1525771.1494251.15673821
3/19831.1330381.0524101.17260823
2/19831.0346731.0288361.04766920
1/19831.0177641.0095911.03337821
12/19821.0329011.0182261.04275323
11/19821.0606921.0439501.07146722
10/19821.0591641.0441991.07020521
9/19821.0437091.0311401.05351922
8/19821.0222011.0035121.03712922
7/19820.9889970.9677731.01112222
6/19820.9688280.9542900.98347822
5/19820.9443750.9363300.95210921
4/19820.9510830.9421520.95831322
3/19820.9432090.9341430.95292523
2/19820.9226450.9126590.93409220
1/19820.8971110.8857400.91491321
12/19810.8821900.8710800.88888923
11/19810.8728440.8670120.87657821
10/19810.8744590.8656510.88269022
9/19810.8707860.8639310.87650122
8/19810.8773500.8680560.89086921
7/19810.8751140.8710800.88090223
6/19810.8766680.8690360.88809922
5/19810.8766590.8705490.88090221
4/19810.8671810.8592540.87222022
3/19810.8599420.8523700.86865922
2/19810.8618800.8554320.88865720
1/19810.8461220.8410430.85178922
12/19800.8555340.8464530.86043723
11/19800.8554380.8329830.86173820
10/19800.8515200.8491130.85513923
9/19800.8544740.8525150.85660422
8/19800.8638080.8583690.86911221
7/19800.8631320.8604370.86843223
6/19800.8673590.8640800.87489121
5/19800.8845010.8707010.89815022
4/19800.9167290.8967000.93720722
3/19800.9171680.9111620.92438521
2/19800.9053810.8992810.91157721
1/19800.9013070.8983110.90440423
12/19790.9065360.9025270.91157721
11/19790.9143740.9089280.91748122
10/19790.8985100.8876260.91141123
9/19790.8877760.8851120.89166320
8/19790.8863050.8841730.88873123
7/19790.8863970.8802820.89317622
6/19790.9000260.8922990.90473221
5/19790.9045240.9002520.91058123
4/19790.9021560.8968610.90702921
3/19790.8916780.8879420.89445422
2/19790.8838400.8779630.88668220
1/19790.8765680.8682060.88214523
12/19780.8758670.8685830.88731121
11/19780.8733620.8583690.88144622
10/19780.8560150.8431700.86505222
9/19780.8674840.8635580.87108021
8/19780.8664980.8594760.87412623
7/19780.8700650.8639310.87374421
6/19780.8785190.8714600.88378322
5/19780.8869030.8837830.89047223
4/19780.8774330.8716880.88652520
3/19780.8785040.8729810.88300223
2/19780.8805860.8779630.88495620
1/19780.8785920.8695650.88276822
12/19770.8821750.8764240.88652522
11/19770.8872730.8830020.89047222
10/19770.8937790.8869180.90579721
9/19770.9060640.9017130.90744122
8/19770.9052790.8919020.90925623
7/19770.8915140.8886520.89726321
6/19770.9025300.8968610.90620822
5/19770.9065590.9049770.90744122
4/19770.9047630.9004950.90744121
3/19770.9096310.9057970.91240923
2/19770.9169620.9124090.92182920
1/19770.9214430.9174310.92404421
12/19760.9503730.9182740.99462923
11/19760.8294610.8087340.99019722
10/19760.8101240.8051530.81739421
9/19760.8046750.8019250.81149122
8/19760.8053090.8025040.80723322
7/19760.8091890.8061270.81168822
6/19760.8146620.8109640.82014322
5/19760.8108170.8069720.81499621
4/19760.8083080.8022460.81103022
3/19760.8013510.7945340.80547723
2/19760.7944780.7930210.79617820
1/19760.7959200.7939660.79713022
12/19750.7975570.7961780.79885023
11/19750.7918200.7874020.79554520
10/19750.7920740.7883330.79649523
9/19750.7880370.7800310.79776622
8/19750.7803870.7722010.78462121
7/19750.7634380.7567160.77041623
6/19750.7487820.7451560.75557221
5/19750.7459920.7440480.74822322
4/19750.7453790.7407410.75216222
3/19750.7361390.7323320.74019221
2/19750.7419400.7331380.74934420
1/19750.7522950.7433290.75671623
12/19740.7591700.7550020.76190522
11/19740.7627810.7595900.76746021
10/19740.7636890.7610350.76775423
9/19740.6912580.6724950.76569721
8/19740.6745890.6734010.67567622
7/19740.6756310.6734010.67796623
6/19740.6741390.6734010.67567620
5/19740.6736480.6734010.67567623
4/19740.6738140.6734010.67453622
3/19740.6731850.6722690.67340121
2/19740.6733450.6722690.67453620
1/19740.6746170.6734010.67681923
12/19730.6742340.6718170.67567621
11/19730.6745890.6729480.67567622
10/19730.6745870.6734010.67567623
9/19730.6825540.6729480.70721420
8/19730.7068060.7052190.70922023
7/19730.7054260.7029880.70846622
6/19730.7063110.7037300.70671421
5/19730.7067140.7067140.70671423
4/19730.7067140.7067140.70671421
3/19730.7078300.7042250.70922022
2/19730.7431720.7057160.78678220
1/19730.7863410.7854230.78678223
12/19720.8293350.7854230.83963121
11/19720.8396950.8396310.84033622
10/19720.8398550.8396310.84033622
9/19720.8396310.8396310.83963121
8/19720.8395390.8375210.83963123
7/19720.8396310.8396310.83963121
6/19720.8396310.8396310.83963122
5/19720.8396310.8396310.83963123
4/19720.8396310.8396310.83963120
3/19720.8396310.8396310.83963123
2/19720.8396310.8396310.83963121
1/19720.8396480.8382230.84175121
12/19710.8512090.8411840.86296223
11/19710.8628770.8626640.86311122
10/19710.8637890.8624410.86452821
9/19710.8713840.8658760.87650122
8/19710.8849760.8701710.89007622
7/19710.8895720.8893630.88983822
6/19710.8894390.8892050.89039322
5/19710.8894910.8892050.89007621
4/19710.8898100.8892050.89182222
3/19710.8894770.8892050.89039323
2/19710.8899100.8892840.89094820
1/19710.8930400.8826700.89895721
12/19700.8928570.8928570.89285723
11/19700.8928570.8928570.89285721
10/19700.8928570.8928570.89285722
9/19700.8928570.8928570.89285722
8/19700.8928570.8928570.89285721
7/19700.8928570.8928570.89285723
6/19700.8928570.8928570.89285722
5/19700.8928570.8928570.89285721
4/19700.8928570.8928570.89285722
3/19700.8928570.8928570.89285722
2/19700.8928570.8928570.89285720
1/19700.8928570.8928570.89285722
12/19690.8928570.8928570.89285723
11/19690.8928570.8928570.89285720
10/19690.8928570.8928570.89285723
9/19690.8928570.8928570.89285722
8/19690.8928570.8928570.89285721
7/19690.8928570.8928570.89285723
6/19690.8928570.8928570.89285721
5/19690.8928570.8928570.89285722
4/19690.8928570.8928570.89285722
3/19690.8928570.8928570.89285721
2/19690.8928570.8928570.89285720
1/19690.8928570.8928570.89285723
12/19680.8928570.8928570.89285722
11/19680.8928570.8928570.89285721
10/19680.8928570.8928570.89285723
9/19680.8928570.8928570.89285721
8/19680.8928570.8928570.89285722
7/19680.8928570.8928570.89285723
6/19680.8928570.8928570.89285720
5/19680.8928570.8928570.89285723
4/19680.8928570.8928570.89285722
3/19680.8928570.8928570.89285721
2/19680.8928570.8928570.89285721
1/19680.8928570.8928570.89285723
12/19670.8928570.8928570.89285721
11/19670.8928570.8928570.89285722
10/19670.8928570.8928570.89285722
9/19670.8928570.8928570.89285721
8/19670.8928570.8928570.89285723
7/19670.8928570.8928570.89285721
6/19670.8928570.8928570.89285722
5/19670.8928570.8928570.89285723
4/19670.8928570.8928570.89285720
3/19670.8928570.8928570.89285723
2/19670.8928570.8928570.89285720
1/19670.8928570.8928570.89285722
12/19660.8928570.8928570.89285722
11/19660.8928570.8928570.89285722
10/19660.8928570.8928570.89285721
9/19660.8928570.8928570.89285722
8/19660.8928570.8928570.89285723
7/19660.8928570.8928570.89285721
6/19660.8928570.8928570.89285722
5/19660.8928570.8928570.89285722
4/19660.8928570.8928570.89285721
3/19660.8928570.8928570.89285723
2/19660.8928570.8928570.89285720
1/19660.8928570.8928570.89285721
12/19650.8928570.8928570.89285723
11/19650.8928570.8928570.89285722
10/19650.8928570.8928570.89285721
9/19650.8928570.8928570.89285722
8/19650.8928570.8928570.89285722
7/19650.8928570.8928570.89285722
6/19650.8928570.8928570.89285722
5/19650.8928570.8928570.89285721
4/19650.8928570.8928570.89285722
3/19650.8928570.8928570.89285723
2/19650.8928570.8928570.89285720
1/19650.8928570.8928570.89285721
12/19640.8928570.8928570.89285723
11/19640.8928570.8928570.89285721
10/19640.8928570.8928570.89285722
9/19640.8928570.8928570.89285722
8/19640.8928570.8928570.89285721
7/19640.8928570.8928570.89285723
6/19640.8928570.8928570.89285722
5/19640.8928570.8928570.89285721
4/19640.8928570.8928570.89285722
3/19640.8928570.8928570.89285722
2/19640.8928570.8928570.89285720
1/19640.8928570.8928570.89285723
12/19630.8928570.8928570.89285722
11/19630.8928570.8928570.89285721
10/19630.8928570.8928570.89285723
9/19630.8928570.8928570.89285721
8/19630.8928570.8928570.89285722
7/19630.8928570.8928570.89285723
6/19630.8928570.8928570.89285720
5/19630.8928570.8928570.89285723
4/19630.8928570.8928570.89285722
3/19630.8928570.8928570.89285721
2/19630.8928570.8928570.89285720
1/19630.8928570.8928570.89285723
12/19620.8928570.8928570.89285721
11/19620.8928570.8928570.89285722
10/19620.8928570.8928570.89285723
9/19620.8928570.8928570.89285720
8/19620.8928570.8928570.89285723
7/19620.8928570.8928570.89285722
6/19620.8928570.8928570.89285721
5/19620.8928570.8928570.89285723
4/19620.8928570.8928570.89285721
3/19620.8928570.8928570.89285722
2/19620.8928570.8928570.89285720
1/19620.8928570.8928570.89285723
12/19610.8928570.8928570.89285721
11/19610.8928570.8928570.89285722
10/19610.8928570.8928570.89285722
9/19610.8928570.8928570.89285721
8/19610.8928570.8928570.89285723
7/19610.8928570.8928570.89285721
6/19610.8928570.8928570.89285722
5/19610.8928570.8928570.89285723
4/19610.8928570.8928570.89285720
3/19610.8928570.8928570.89285723
2/19610.8928570.8928570.89285720
1/19610.8928570.8928570.89285722
12/19600.8928570.8928570.89285722
11/19600.8928570.8928570.89285722
10/19600.8928570.8928570.89285721
9/19600.8928570.8928570.89285722
8/19600.8928570.8928570.89285723
7/19600.8928570.8928570.89285721
6/19600.8928570.8928570.89285722
5/19600.8928570.8928570.89285722
4/19600.8928570.8928570.89285721
3/19600.8928570.8928570.89285723
2/19600.8928570.8928570.89285721
1/19600.8928570.8928570.89285721

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / AUD con altri tassi di cambio:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).