fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 50 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.1901 USD
1 EUR=123.47 JPY
1 EUR=0.8889 GBP
1 USD=103.75 JPY
1 USD=0.908 CHF
1 GBP=1.3389 USD
1 USD=1.3049 CAD
1 USD=1.364 AUD
1 EUR=1.0806 CHF
31.103 XAU=1 851 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2019 FXTOP
Tassi al 23 Novembre 2020
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 23 Novembre 2020
1 USD-Stati Uniti [Dollaro statunitense / $]=73.9065 BTN-Bhutan [Ngultrum]1 USD=73.906501 BTN
1 BTN-Bhutan [Ngultrum]=0.0135 USD-Stati Uniti [Dollaro statunitense / $]1 BTN=0.013531 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2020-11-23

MeseMedia USD/BTN=Min USD/BTN=Max USD/BTN=numero di giorni lavorativi
11/202074.26557473.86644874.68513916
10/202073.49888373.00778874.41709222
9/202073.38644172.56267973.88242822
8/202074.56305673.10010575.04448821
7/202074.95751174.51890675.86922923
6/202075.75093175.22896676.32351522
5/202075.69113075.24732276.20034120
4/202076.20399374.98198877.13613320
3/202074.33496972.36180876.18250222
2/202071.42025470.75515872.28087220
1/202071.18108170.61055271.84627822
12/201971.16872070.60212871.85928920
11/201971.46493770.57646972.09945721
10/201971.02109770.70969571.60619723
9/201971.37025270.57259272.39838221
8/201969.77327668.62961171.89961922
7/201968.75418768.26275169.32290123
6/201969.41364869.00607169.89581420
5/201969.79562369.16497670.63446922
4/201969.36035468.44701770.38154020
3/201969.50968368.61562970.98095421
2/201971.19542270.64624071.63470520
1/201970.75434569.63714371.30835222
12/201870.85116669.62139472.30247519
11/201871.76114369.61317673.20770422
10/201873.58784872.88415574.45393023
9/201872.21264171.13463772.86918720
8/201869.66459768.36555170.99503523
7/201868.69082668.39691468.99992022
6/201867.79509666.85311768.78308121
5/201867.49172564.90254168.36483122
4/201864.91734864.90254165.07172220
3/201865.05457764.74246965.31026021
2/201864.48018863.91013665.23625820
1/201863.65227663.36415464.02721922
12/201764.25317063.87619364.58339819
11/201764.85563264.41359165.44345022
10/201765.08018064.70695065.60117322
9/201764.47432863.90356265.68463021
8/201763.99684363.64247464.20317923
7/201764.43522464.09897764.88680821
6/201764.49115264.03133064.91823622
5/201764.44961564.03932765.02326622
4/201764.57252264.13780165.15779818
3/201765.81759764.80990366.87013123
2/201766.97789866.66452467.44460620
1/201768.07765567.47198568.47458822
12/201667.83035967.43120268.43726421
11/201667.70116466.51773468.80103522
10/201666.73032166.44781466.90807821
9/201666.72147166.33483067.07652922
8/201666.91160866.54734667.19903823
7/201667.17006466.80408467.53154721
6/201667.28347066.53716267.96631622
5/201666.93133966.40795367.71148422
4/201666.45418966.07110966.67732621
3/201666.93546266.15151767.85118021
2/201668.27700367.45960268.86694121
1/201667.38736266.58394368.15655320
12/201566.55311066.07092267.16043622
11/201566.16584665.41494466.85014421
10/201565.06160864.76115365.53022222
9/201566.22797565.59940066.83541522
8/201565.11821363.72647866.92212821
7/201563.65966263.35939164.23345523
6/201563.85694763.51438164.31789022
5/201563.76017463.38978064.29055720
4/201562.72724562.14967763.56778520
3/201562.49124561.90996162.97862322
2/201562.05344461.68899962.35129320
1/201562.09890261.37303663.42189021
12/201462.73194261.72132763.87048421
11/201461.71985761.39702562.13480320
10/201461.36432061.02307461.85905623
9/201460.87865060.23452361.86419822
8/201460.85457860.34295761.43100121
7/201460.06918559.55072460.67270823
6/201459.71474758.95390560.34411621
5/201459.25777958.29503060.25385521
4/201460.35479359.83218061.14558420
3/201460.94866259.83167862.04157521
2/201462.16424961.80770562.54135620
1/201462.10843661.46496863.12235722
12/201361.83955961.00062462.35034420
11/201362.64363261.83296563.78910421
10/201361.56891161.08237962.62524623
9/201363.77108761.92808266.99743421
8/201362.92788460.54047969.05639922
7/201359.83526459.09781960.90427123
6/201358.36653756.45463760.71907520
5/201355.07824853.82896856.52032722
4/201354.34666553.77764954.92584121
3/201354.43322554.06361954.91051620
2/201353.83727453.15791054.50487620
1/201354.22783653.22823955.22774122
12/201254.65628254.14041755.05372419
11/201254.82268653.70308455.61669622
10/201253.06996551.71743854.06058023
9/201254.48296452.84237255.90808820
8/201255.53969955.07220455.97082423
7/201255.40465454.30914356.17284322
6/201255.91808454.91827557.12622821
5/201254.46015252.93805156.23941822
4/201251.76446650.64024052.69615819
3/201250.38575249.23251551.41559822
2/201249.19721348.67941149.50937421
1/201251.21538349.32133753.29127222
12/201152.51039451.11322253.63544921
11/201150.73531348.99652652.39287322
10/201149.26508948.74030949.89584021
9/201147.63136045.66053349.58378522
8/201145.34196844.09315646.14163723
7/201144.40383244.07946744.69743321
6/201144.83322744.66778045.01192122
5/201144.91699244.28732645.32432722
4/201144.40379144.03849044.61794119
3/201144.95939444.58869445.31815723
2/201145.42815044.95027245.74823220
1/201145.42234444.68023245.93938821
12/201045.08436644.65709345.38099723
11/201044.98386343.90424345.92422122
10/201044.41892844.06294444.72928921
9/201045.98351944.94820246.79857022
8/201046.56343846.08390747.01077922
7/201046.84184346.43285647.37391922
6/201046.53690445.74133447.10362122
5/201045.88128344.46536347.65856621
4/201044.48483044.26936244.81738920
3/201045.48008544.94908545.94893423
2/201046.33484646.00551646.82642720
1/201045.93293845.23680046.42522720
12/200946.60612246.11440446.89137022
11/200946.59052146.08970247.41260421
10/200946.70686746.03980247.73868222
9/200948.33695647.73835248.99106422
8/200948.30800847.27918749.09358121
7/200948.42848347.86246348.94912623
6/200947.73587346.98240648.66585822
5/200948.47669147.19853949.86846920
4/200950.04032949.35066350.63038920
3/200951.21393650.18700252.27261622
2/200949.29244548.27134551.19014820
1/200948.70272348.28405449.26092821
12/200848.63629147.20049650.15726221
11/200848.89982947.25623250.12106620
10/200848.62938446.57972550.06599123
9/200845.52243843.92318246.88121522
8/200842.99106342.06677143.84120721
7/200842.79161041.99356543.29331423
6/200842.78712042.42176643.02049121
5/200842.19847440.70256842.85028321
4/200839.99238739.74990940.45449322
3/200840.29962439.79540340.71495319
2/200839.70324039.10587840.23194821
1/200839.26412139.12196239.59470622
12/200739.34096439.11091639.56335919
11/200739.44969239.16085039.82217222
10/200739.46028039.08805239.87560823
9/200740.14940439.53096740.81092820
8/200740.68834440.23348141.15103123
7/200740.29680340.13362540.45128422
6/200740.57707340.21538240.88873021
5/200740.59256140.27123741.18846022
4/200741.92636740.53826243.05940419
3/200743.83442443.00193444.39152622
2/200744.00481543.86499444.11638520
1/200744.22827344.03107544.55800222
12/200644.59377444.14110045.01323719
11/200644.80548544.53732445.35585622
10/200645.44364744.92390645.79864022
9/200646.09622345.81803146.54969721
8/200646.51653846.40543746.60493823
7/200646.45338445.94900046.94767321
6/200645.99521445.72621046.35664722
5/200645.33088544.79827246.22463822
4/200644.85739644.42927145.11240318
3/200644.39564144.18617044.65782923
2/200644.25448043.91961044.47057120
1/200644.36265644.01436445.86157622
12/200545.73554545.14868146.31377221
11/200545.66981045.16466145.92820822
10/200544.77892744.18731745.31021921
9/200543.85237943.65297544.02234722
8/200543.58268443.35791644.10894123
7/200543.48816143.34740243.55962421
6/200543.55532943.45624143.72556722
5/200543.46893743.28177243.70047322
4/200543.70698143.54147543.90491921
3/200543.61107543.48076443.77323021
2/200543.62465743.34148843.78805420
1/200543.67402743.48888143.82802021
12/200443.93030343.45641344.65485623
11/200445.06343644.52806645.47660322
10/200445.72760945.35479445.86624321
9/200446.01607345.74728446.34147822
8/200446.32332346.22923546.61984622
7/200445.83606045.29836246.45585922
6/200445.55582845.00020346.16334722
5/200445.09725044.04713645.54485421
4/200444.05362043.41136744.59030120
3/200445.00054243.34846145.56529623
2/200445.12774344.08525445.29186920
1/200445.47072645.08342746.52029121
12/200345.40094744.30061745.67779421
11/200345.53916145.14620546.42390620
10/200345.29779044.97195945.61724123
9/200345.74612745.25276646.42413022
8/200345.95730045.54299648.29317321
7/200346.15333645.78805246.79234023
6/200346.78880046.06791247.94359021
5/200346.85394244.68470347.43458721
4/200347.82698547.01364949.79313920
3/200348.43872446.47808449.84966921
2/200347.78471747.46207848.04726320
1/200347.83281047.33244548.16021922
12/200248.09995947.74429148.70104320
11/200248.23209047.63871648.70354021
10/200248.33507047.98279548.82887323
9/200248.36595447.74923548.85449521
8/200248.51121747.81405049.19088122
7/200248.68527347.67476049.43279723
6/200248.97899048.30311649.77718320
5/200248.91580248.29418249.52093022
4/200248.94101648.59820849.29035621
3/200248.71531448.35976549.11060220
2/200248.65107248.32942949.05771020
1/200248.20083347.66946948.61902522
12/200147.90636147.75108548.48507919
11/200147.68564046.86325248.06088822
10/200147.21558946.83164947.59612823
9/200147.03186146.11170647.62137420
8/200146.98296246.28499747.49215023
7/200147.19381546.28995550.44632622
6/200146.85173646.18822747.47820421
5/200147.00181946.64259949.26523022
4/200146.78160346.18087147.57666919
3/200146.55734946.19364046.89287622
2/200146.49886046.15719747.28022920
1/200146.57991146.02227247.09858922
12/200046.81139346.24045847.26878019
11/200046.37100744.49383447.05617222
10/200046.61458945.93308347.28410822
9/200045.61714544.20821146.26412321
8/200045.28904043.97021546.10103223
7/200044.74114244.09075545.72446321
6/200044.66181443.87892447.03213922
5/200049.62643543.74094450.87136522
4/200047.69286946.67459649.69547218
3/200046.81923946.42502547.31042323
2/200045.91425944.84340146.83923321
1/200044.54933243.46201046.11207921
12/199949.70316449.06233150.15968123
11/199948.59956947.51695149.85106822
10/199946.92515446.21853148.05789821
9/199947.84439847.02763648.57370022
8/199947.38049946.55261048.15002522
7/199948.54112946.95730149.61963722
6/199948.40873547.96154448.86665522
5/199947.26980546.51812348.04411021
4/199946.93227046.22703747.47653422
3/199946.16172545.61834546.98365223
2/199944.82764844.29106145.79717520
1/199943.26966742.60807544.12765421
12/199838.87854838.45388039.16089623
11/199839.12917638.48734039.69211221
10/199838.16682437.58683638.68177122
9/199839.48287538.65354740.59576522
8/199841.35998240.88833041.72413821
7/199841.51464540.85423042.16864423
6/199841.36183040.97511741.90104222
5/199841.10001940.77050741.39845821
4/199841.77506341.29975942.57532522
3/199842.01647041.64290542.33399922
2/199841.85800141.40673642.22648920
1/199841.85887441.10747542.36943322
12/199740.92453540.71459141.24569123
11/199739.93752739.36751340.61247320
10/199740.61787639.64432141.15429123
9/199741.37219740.71714142.10484922
8/199742.42258741.47541043.36655021
7/199741.19297340.22115742.38331523
6/199740.03136039.82266640.34777321
5/199739.62131539.19929040.15584322
4/199739.74201338.87542340.20196722
3/199739.53624939.16588539.98715521
2/199739.03386838.39030039.64397620
1/199737.37791636.16033238.57517023
12/199637.24983436.89874637.49834422
11/199636.47053636.17414036.88354921
10/199637.00640436.49706037.28995323
9/199636.69628836.24396337.07914121
8/199636.29144036.09227336.50278222
7/199636.65349435.98684237.13858023
6/199637.16780236.89786937.37945120
5/199637.36090536.99078137.63015523
4/199636.80308536.35175937.34378022
3/199636.34326236.22310136.53227721
2/199636.14008435.70923136.61817121
1/199636.02716135.34281536.81007823
12/199530.58084130.34955730.81331321
11/199530.13126229.89171030.54267922
10/199530.16912229.74658530.47011722
9/199530.95471430.20682431.44490321
8/199530.59386229.51873631.50476023
7/199529.66024829.38737429.94759421
6/199529.96708329.63365430.54267922
5/199530.20664129.45943530.98181023
4/199529.76227829.41967130.20476620
3/199530.28890829.77745431.18650323
2/199531.69419531.09484532.20661320
1/199532.14869831.63820532.64069422
12/199428.79457828.45658928.95181422
11/199428.14983527.34653428.70842222
10/199427.76587027.25285028.39380221
9/199428.33536428.15943728.87109922
8/199428.61904928.11623428.96019823
7/199428.65025227.96438729.14903421
6/199429.58480928.78136430.25432722
5/199430.07281329.77791130.45252722
4/199430.68794530.07366931.05227321
3/199430.65468730.27238131.07405123
2/199431.32142231.00084431.71831220
1/199431.41691231.24101331.59919421
12/199332.71072132.41108433.09610123
11/199332.71058932.48264932.95226122
10/199331.73168830.99056432.58642221
9/199331.32115630.72367532.16292722
8/199332.58530532.11341633.17460222
7/199332.43626531.89345433.13619722
6/199331.17707330.10618032.20612922
5/199330.34904329.72925330.91298721
4/199330.27819629.67263230.70936622
3/199331.32793930.73825331.76641423
2/199331.23241730.84739131.53795920
1/199330.46754029.71107331.02285021
12/199228.06416727.46401328.79064223
11/199228.05595627.50074028.46196421
10/199226.24682225.00078127.26792622
9/199225.09395523.83290626.48050222
8/199224.79863724.08945325.30293121
7/199225.35898924.77320925.78042723
6/199226.68913425.76991327.28762322
5/199227.45101226.93779528.08862421
4/199227.98753027.59879628.23076922
3/199228.24655127.78746328.51684622
2/199227.52874426.71027028.15552520
1/199226.81928125.78616527.67659923
12/199123.78539123.09651324.53917722
11/199124.65149624.08155425.28544521
10/199125.59624725.15395125.91201223
9/199125.67467125.17539626.35674721
8/199126.36188725.87827327.44415522
7/199126.99627126.36750627.67763123
6/199126.93423126.34219227.40776420
5/199125.85715525.47847826.24519423
4/199125.63250524.99577526.62518322
3/199124.31778823.09978325.83342421
2/199122.40570922.01776723.05049520
1/199122.83973622.43697623.43554723
12/199015.35087215.05228815.74750621
11/199015.15523615.00093115.44806522
10/199015.47756015.32206915.82957523
9/199015.93640115.76601316.18634420
8/199015.90512815.60448916.36378823
7/199016.59005616.14077816.79182222
6/199017.12126416.87958617.28514921
5/199016.99450416.78347317.23560923
4/199017.26265917.12307317.42678221
3/199017.47990517.30830817.62565822
2/199017.17789016.97542917.34575120
1/199017.41348517.19906317.66747023
12/198916.18941715.69790516.58247121
11/198916.90608116.56400817.14647622
10/198917.17471416.93468017.58795622
9/198917.81603817.13222118.16931421
8/198917.56606816.88880317.89297723
7/198917.30208817.01294217.70876121
6/198918.09846117.83689218.63200822
5/198917.69852017.09197618.30685823
4/198917.01986516.83687317.20876320
3/198916.96947116.74940617.21011423
2/198916.82770916.56018617.10356920
1/198916.62989816.05281516.94676522
12/198815.30993615.00504615.59187522
11/198815.28676115.01167215.62917322
10/198815.91685315.46580916.30996121
9/198816.31904216.11189616.51308122
8/198816.42575716.22616016.67223123
7/198816.07165415.85731916.45825021
6/198815.29844314.95512515.91458022
5/198814.75139814.62910715.00108922
4/198814.59601214.48629014.78018021
3/198814.68545014.49629014.87716623
2/198814.89447414.81484815.02659121
1/198814.46682813.90607014.76346421
12/198710.96400510.63481011.20529023
11/198711.29294110.98756611.54652621
10/198712.02747311.63373612.29264822
9/198712.10482111.98455212.27732822
8/198712.41617812.14024212.67734721
7/198712.32695212.17600612.41557623
6/198712.14445511.94040012.33543522
5/198711.93598011.77533512.18277621
4/198712.08580011.86823012.23040022
3/198712.24828412.07434912.39145222
2/198712.27088512.08314912.49927220
1/198712.49889811.96803312.96150022
12/198610.68770310.45127110.85433623
11/198610.86001810.62798311.08239720
10/198610.75625310.60116111.06355123
9/198610.87486810.66774911.05212822
8/198610.95262810.84325211.09972121
7/198611.29099111.07177311.48262523
6/198611.62571711.43364712.07723821
5/198611.57197811.29684311.99202122
4/198611.79301311.30774612.40400822
3/198611.73435711.48023712.10007321
2/198612.06468411.45092212.49883620
1/198612.55355712.32510712.67677023
12/198510.0159719.85418010.13628322
11/198510.2656339.96260510.39663121
10/198510.45917010.33247410.59275823
9/198511.17009010.49810311.66127021
8/198510.97568910.83210611.25410922
7/198511.35921810.91312511.88333323
6/198511.95508011.72614112.09375420
5/198512.15650811.85422712.69633223
4/198512.10680511.68014412.37536122
3/198513.01269312.11856613.48195121
2/198512.96898412.50865613.67834120
1/198512.48011112.34496312.59455823
12/198413.13597812.95605513.32198221
11/198412.65275812.35360813.08649422
10/198412.96986412.76161113.24677223
9/198412.71554912.20198313.29724420
8/198412.13281712.01556012.25546623
7/198411.98098411.77164012.18101522
6/198411.52240611.25542911.80154121
5/198411.54488911.38563511.69038523
4/198411.13762510.92636211.42644621
3/198410.94415810.71329711.18501522
2/198411.34156610.92887711.69728621
1/198411.69678811.38308811.81422122
12/198311.89350411.65994912.00227022
11/198311.58977211.44005211.74873622
10/198311.28592611.18351311.39495321
9/198311.47673411.39603311.58120322
8/198311.46770411.23198011.70924323
7/198311.11925110.93089311.33055421
6/198310.95160810.84408611.08744922
5/198310.63858610.52234610.78695922
4/198310.56188710.48932910.62603821
3/198310.41379510.19589410.61621723
2/198310.35260810.20812110.55454420
1/198310.1653299.93379610.50251821
12/198210.73021910.53956910.94024623
11/198211.19362210.99333611.31010722
10/198211.02083410.88949811.17732321
9/198210.88937110.69161811.05356722
8/198210.76154710.53085410.95187422
7/198210.69124010.43978010.89980022
6/198210.48708110.11600610.81228522
5/19829.9238919.77878610.06735021
4/198210.27593110.03215710.38508122
3/198210.1184409.91763010.30288023
2/19829.9246159.79561810.08297020
1/19829.6015279.3626479.80590921
12/198110.47482210.25603410.63985923
11/198110.32585210.19169910.48410221
10/198110.45772810.15413310.74524222
9/198110.73572710.23331111.09580522
8/198111.26517510.95982011.60313221
7/198110.97404010.82781111.09901923
6/198110.64042010.38140710.86056122
5/198110.2315449.89030910.43042521
4/19819.6686829.3735679.89030922
3/19819.4092769.1511889.66280522
2/19819.4027609.2063459.80297720
1/19818.8157418.5381189.22409822
12/19808.6872288.5718788.91239523
11/19808.4722798.3110908.58403220
10/19808.1630138.0292628.39404023
9/19807.9922917.9319088.08348222
8/19808.0013537.9252998.06423221
7/19807.8475317.7927467.99226623
6/19807.9446547.8951608.00385621
5/19808.0653667.9330568.16258922
4/19808.4319608.0859528.82007722
3/19808.3288818.0413328.66524421
2/19807.9036297.8349118.00229121
1/19807.8325637.7836897.88565923
3/19798.1257918.1257918.1257918
2/19798.1257918.1257918.12579120
1/19798.1257918.1257918.12579123
12/19788.1928408.1928408.19284021
11/19788.1928408.1928408.19284022
10/19788.1928408.1928408.19284022
9/19788.1928408.1928408.19284021
8/19788.1928408.1928408.19284023
7/19788.1928408.1928408.19284021
6/19788.1928408.1928408.19284022
5/19788.1928408.1928408.19284023
4/19788.1928408.1928408.19284020
3/19788.1928408.1928408.19284023
2/19788.1928408.1928408.19284020
1/19788.1928408.1928408.19284022
12/19778.7385768.7385768.73857622
11/19778.7385768.7385768.73857622
10/19778.7385768.7385768.73857621
9/19778.7385768.7385768.73857622
8/19778.7385768.7385768.73857623
7/19778.7385768.7385768.73857621
6/19778.7385768.7385768.73857622
5/19778.7385768.7385768.73857622
4/19778.7385768.7385768.73857621
3/19778.7385768.7385768.73857623
2/19778.7385768.7385768.73857620
1/19778.7385768.7385768.73857621
12/19768.9604138.9604138.96041323
11/19768.9604138.9604138.96041322
10/19768.9604138.9604138.96041321
9/19768.9604138.9604138.96041322
8/19768.9604138.9604138.96041322
7/19768.9604138.9604138.96041322
6/19768.9604138.9604138.96041322
5/19768.9604138.9604138.96041321
4/19768.9604138.9604138.96041322
3/19768.9604138.9604138.96041323
2/19768.9604138.9604138.96041320
1/19768.9604138.9604138.96041322
12/19758.3758928.3758928.37589223
11/19758.3758928.3758928.37589220
10/19758.3758928.3758928.37589223
9/19758.3758928.3758928.37589222
8/19758.3758928.3758928.37589221
7/19758.3758928.3758928.37589223
6/19758.3758928.3758928.37589221
5/19758.3758928.3758928.37589222
4/19758.3758928.3758928.37589222
3/19758.3758928.3758928.37589221
2/19758.3758928.3758928.37589220
1/19758.3758928.3758928.37589223
12/19748.1016038.1016038.10160322
11/19748.1016038.1016038.10160321
10/19748.1016038.1016038.10160323
9/19748.1016038.1016038.10160321
8/19748.1016038.1016038.10160322
7/19748.1016038.1016038.10160323
6/19748.1016038.1016038.10160320
5/19748.1016038.1016038.10160323
4/19748.1016038.1016038.10160322
3/19748.1016038.1016038.10160321
2/19748.1016038.1016038.10160320
1/19748.1016038.1016038.10160323
12/19737.7420397.7420397.74203921
11/19737.7420397.7420397.74203922
10/19737.7420397.7420397.74203923
9/19737.7420397.7420397.74203920
8/19737.7420397.7420397.74203923
7/19737.7420397.7420397.74203922
6/19737.7420397.7420397.74203921
5/19737.7420397.7420397.74203923
4/19737.7420397.7420397.74203921
3/19737.7420397.7420397.74203922
2/19737.7420397.7420397.74203920
1/19737.7420397.7420397.74203923
12/19727.5944687.5944687.59446821
11/19727.5944687.5944687.59446822
10/19727.5944687.5944687.59446822
9/19727.5944687.5944687.59446821
8/19727.5944687.5944687.59446823
7/19727.5944687.5944687.59446821
6/19727.5944687.5944687.59446822
5/19727.5944687.5944687.59446823
4/19727.5944687.5944687.59446820
3/19727.5944687.5944687.59446823
2/19727.5944687.5944687.59446821
1/19727.5944687.5944687.59446821
12/19717.4919357.4919357.49193523
11/19717.4919357.4919357.49193522
10/19717.4919357.4919357.49193521
9/19717.4919357.4919357.49193522
8/19717.4919357.4919357.49193522
7/19717.4919357.4919357.49193522
6/19717.4919357.4919357.49193522
5/19717.4919357.4919357.49193521
4/19717.4919357.4919357.49193522
3/19717.4919357.4919357.49193523
2/19717.4919357.4919357.49193520
1/19717.4919357.4919357.49193521
12/19707.5000007.5000007.50000023
11/19707.5000007.5000007.50000021
10/19707.5000007.5000007.50000022
9/19707.5000007.5000007.50000022
8/19707.5000007.5000007.50000021
7/19707.5000007.5000007.50000023
6/19707.5000007.5000007.50000022
5/19707.5000007.5000007.50000021
4/19707.5000007.5000007.50000022
3/19707.5000007.5000007.50000022
2/19707.5000007.5000007.50000020
1/19707.5000007.5000007.50000022
12/19697.5000007.5000007.50000023
11/19697.5000007.5000007.50000020
10/19697.5000007.5000007.50000023
9/19697.5000007.5000007.50000022
8/19697.5000007.5000007.50000021
7/19697.5000007.5000007.50000023
6/19697.5000007.5000007.50000021
5/19697.5000007.5000007.50000022
4/19697.5000007.5000007.50000022
3/19697.5000007.5000007.50000021
2/19697.5000007.5000007.50000020
1/19697.5000007.5000007.50000023
12/19687.5000007.5000007.50000022
11/19687.5000007.5000007.50000021
10/19687.5000007.5000007.50000023
9/19687.5000007.5000007.50000021
8/19687.5000007.5000007.50000022
7/19687.5000007.5000007.50000023
6/19687.5000007.5000007.50000020
5/19687.5000007.5000007.50000023
4/19687.5000007.5000007.50000022
3/19687.5000007.5000007.50000021
2/19687.5000007.5000007.50000021
1/19687.5000007.5000007.50000023
12/19677.5000007.5000007.50000021
11/19677.5000007.5000007.50000022
10/19677.5000007.5000007.50000022
9/19677.5000007.5000007.50000021
8/19677.5000007.5000007.50000023
7/19677.5000007.5000007.50000021
6/19677.5000007.5000007.50000022
5/19677.5000007.5000007.50000023
4/19677.5000007.5000007.50000020
3/19677.5000007.5000007.50000023
2/19677.5000007.5000007.50000020
1/19677.5000007.5000007.50000022
12/19666.3591256.3591256.35912522
11/19666.3591256.3591256.35912522
10/19666.3591256.3591256.35912521
9/19666.3591256.3591256.35912522
8/19666.3591256.3591256.35912523
7/19666.3591256.3591256.35912521
6/19666.3591256.3591256.35912522
5/19666.3591256.3591256.35912522
4/19666.3591256.3591256.35912521
3/19666.3591256.3591256.35912523
2/19666.3591256.3591256.35912520
1/19666.3591256.3591256.35912521
12/19654.7619004.7619004.76190023
11/19654.7619004.7619004.76190022
10/19654.7619004.7619004.76190021
9/19654.7619004.7619004.76190022
8/19654.7619004.7619004.76190022
7/19654.7619004.7619004.76190022
6/19654.7619004.7619004.76190022
5/19654.7619004.7619004.76190021
4/19654.7619004.7619004.76190022
3/19654.7619004.7619004.76190023
2/19654.7619004.7619004.76190020
1/19654.7619004.7619004.76190021
12/19644.7619004.7619004.76190023
11/19644.7619004.7619004.76190021
10/19644.7619004.7619004.76190022
9/19644.7619004.7619004.76190022
8/19644.7619004.7619004.76190021
7/19644.7619004.7619004.76190023
6/19644.7619004.7619004.76190022
5/19644.7619004.7619004.76190021
4/19644.7619004.7619004.76190022
3/19644.7619004.7619004.76190022
2/19644.7619004.7619004.76190020
1/19644.7619004.7619004.76190023
12/19634.7619004.7619004.76190022
11/19634.7619004.7619004.76190021
10/19634.7619004.7619004.76190023
9/19634.7619004.7619004.76190021
8/19634.7619004.7619004.76190022
7/19634.7619004.7619004.76190023
6/19634.7619004.7619004.76190020
5/19634.7619004.7619004.76190023
4/19634.7619004.7619004.76190022
3/19634.7619004.7619004.76190021
2/19634.7619004.7619004.76190020
1/19634.7619004.7619004.76190023
12/19624.7619004.7619004.76190021
11/19624.7619004.7619004.76190022
10/19624.7619004.7619004.76190023
9/19624.7619004.7619004.76190020
8/19624.7619004.7619004.76190023
7/19624.7619004.7619004.76190022
6/19624.7619004.7619004.76190021
5/19624.7619004.7619004.76190023
4/19624.7619004.7619004.76190021
3/19624.7619004.7619004.76190022
2/19624.7619004.7619004.76190020
1/19624.7619004.7619004.76190023
12/19614.7619004.7619004.76190021
11/19614.7619004.7619004.76190022
10/19614.7619004.7619004.76190022
9/19614.7619004.7619004.76190021
8/19614.7619004.7619004.76190023
7/19614.7619004.7619004.76190021
6/19614.7619004.7619004.76190022
5/19614.7619004.7619004.76190023
4/19614.7619004.7619004.76190020
3/19614.7619004.7619004.76190023
2/19614.7619004.7619004.76190020
1/19614.7619004.7619004.76190022
12/19604.7619004.7619004.76190022
11/19604.7619004.7619004.76190022
10/19604.7619004.7619004.76190021
9/19604.7619004.7619004.76190022
8/19604.7619004.7619004.76190023
7/19604.7619004.7619004.76190021
6/19604.7619004.7619004.76190022
5/19604.7619004.7619004.76190022
4/19604.7619004.7619004.76190021
3/19604.7619004.7619004.76190023
2/19604.7619004.7619004.76190021
1/19604.7619004.7619004.76190021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / BTN con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).