fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 52.88 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.1833 USD
1 EUR=123.49 JPY
1 EUR=0.9132 GBP
1 USD=104.36 JPY
1 USD=0.9107 CHF
1 GBP=1.2958 USD
1 USD=1.3184 CAD
1 USD=1.3726 AUD
1 EUR=1.0776 CHF
31.103 XAU=1 946 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2019 FXTOP
Tassi al 19 Settembre 2020
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 19 Settembre 2020
1 USD-Stati Uniti [Dollaro statunitense / $]=0.8451 EUR-Euroland [Euro / €]1 USD=0.845094 EUR
1 EUR-Euroland [Euro / €]=1.1833 USD-Stati Uniti [Dollaro statunitense / $]1 EUR=1.1833 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1953-08-10 / 2020-09-18

MeseMedia USD/EUR=Min USD/EUR=Max USD/EUR=numero di giorni lavorativi
9/20200.8441270.8342370.84940114
8/20200.8454650.8375210.85280621
7/20200.8725740.8440240.89285723
6/20200.8885530.8791210.89960422
5/20200.9173390.8979890.92738620
4/20200.9206670.9121590.92833320
3/20200.9041840.8729050.93396822
2/20200.9170690.9036690.92678420
1/20200.9008940.8933360.90900822
12/20190.8998280.8901550.90719420
11/20190.9049150.8962180.91058121
10/20190.9048110.8950150.91760023
9/20190.9087870.9012260.91835821
8/20190.8988020.8911070.90612522
7/20190.8914210.8811350.89968523
6/20190.8855000.8776550.89405520
5/20190.8940930.8892840.89815022
4/20190.8898400.8833140.89903820
3/20190.8847780.8781940.89142421
2/20190.8809890.8717640.88809920
1/20190.8759520.8669270.88175622
12/20180.8784230.8730570.88613219
11/20180.8797730.8705490.88802122
10/20180.8708160.8616230.88354823
9/20180.8577630.8491130.86490220
8/20180.8659630.8539710.88331423
7/20180.8557590.8482480.86296222
6/20180.8563360.8448800.86700221
5/20180.8466760.8328480.86520222
4/20180.8146250.8072330.82850020
3/20180.8106420.8050880.82162521
2/20180.8098960.8004480.81873320
1/20180.8198510.8027610.83808222
12/20170.8448880.8338200.85207919
11/20170.8520090.8366800.86490222
10/20170.8506660.8434550.86169822
9/20170.8393460.8291870.85171621
8/20170.8469690.8300130.85397123
7/20170.8688390.8525880.88269021
6/20170.8905550.8761940.89710222
5/20170.9045050.8894420.92081022
4/20170.9327030.9149130.94535818
3/20170.9360160.9183580.95111323
2/20170.9396640.9252410.95120320
1/20170.9422060.9298000.96292722
12/20160.9486360.9291950.96487821
11/20160.9263260.9013070.94804722
10/20160.9070360.8899960.91979421
9/20160.8919070.8852690.89718322
8/20160.8919650.8819120.90269023
7/20160.9034840.8962980.91058121
6/20160.8906460.8780400.90925622
5/20160.8842040.8643790.89774722
4/20160.8819150.8747380.88873121
3/20160.9011150.8783490.92115021
2/20160.9016000.8812900.91878021
1/20160.9208600.9157510.93092520
12/20150.9194510.9099180.94339622
11/20150.9315770.9064540.94526921
10/20150.8902210.8742020.91491322
9/20150.8912070.8757330.89782722
8/20150.8979780.8691120.91886421
7/20150.9094920.8940550.92148923
6/20150.8918700.8768850.91374322
5/20150.8970680.8757330.92055620
4/20150.9278930.8916630.94768820
3/20150.9230220.8907100.94723922
2/20150.8811060.8735910.88968020
1/20150.8608650.8303580.89301721
12/20140.8110050.7976390.82365521
11/20140.8017920.7975120.80690720
10/20140.7891210.7798490.79846723
9/20140.7751980.7603980.79472322
8/20140.7510000.7450450.75889821
7/20140.7386280.7305670.74744023
6/20140.7357120.7321720.73920821
5/20140.7282670.7166920.73491621
4/20140.7239890.7208770.72992720
3/20140.7234740.7172570.72822621
2/20140.7321770.7239560.74101520
1/20140.7347490.7306200.73986422
12/20130.7297590.7239030.73877120
11/20130.7411470.7347000.74822321
10/20130.7334460.7243750.74112523
9/20130.7492650.7382800.76236921
8/20130.7513550.7467140.75740422
7/20130.7646090.7527850.78045723
6/20130.7582860.7459350.76875820
5/20130.7703420.7580930.77802822
4/20130.7677350.7616730.78015321
3/20130.7714220.7639420.78320820
2/20130.7486610.7329230.76470120
1/20130.7526590.7380070.76852122
12/20120.7622830.7517670.77489319
11/20120.7796080.7695860.78777422
10/20120.7707820.7621950.77657823
9/20120.7779920.7636500.79567220
8/20120.8065190.7929590.81666023
7/20120.8138750.7940920.82719822
6/20120.7983620.7871540.81155721
5/20120.7821650.7614990.80625722
4/20120.7598020.7508070.76781319
3/20120.7575530.7487270.76587322
2/20120.7562640.7432730.77029721
1/20120.7750040.7589560.78932822
12/20110.7589420.7401380.77585521
11/20110.7378020.7241650.75591522
10/20110.7298540.7062150.75866821
9/20110.7264570.7000350.74460222
8/20110.6972300.6902740.70706423
7/20110.7011330.6896550.71556421
6/20110.6950790.6825010.70982422
5/20110.6971430.6719530.71326722
4/20110.6925590.6729480.70716419
3/20110.7145320.7036800.72605823
2/20110.7327030.7228570.74404820
1/20110.7488110.7290760.77501421
12/20100.7564620.7443250.76546223
11/20100.7324050.7020500.76934922
10/20100.7195770.7091700.72966121
9/20100.7657020.7327080.78758822
8/20100.7757580.7545460.79295922
7/20100.7834570.7651690.81493022
6/20100.8191930.8070370.83738122
5/20100.7962530.7554010.81813021
4/20100.7460060.7344840.75500220
3/20100.7370600.7264800.74973823
2/20100.7307650.7151030.74134520
1/20100.7007790.6866720.71602520
12/20090.6845400.6613760.70047622
11/20090.6706490.6629980.68222121
10/20090.6749870.6657790.68790022
9/20090.6868270.6764530.70323522
8/20090.7009000.6939630.71063121
7/20090.7098850.7008200.71958023
6/20090.7135030.7023460.72254322
5/20090.7328050.7093200.75625820
4/20090.7582380.7409600.77327620
3/20090.7669630.7314750.79649522
2/20090.7822430.7687580.79421820
1/20090.7557240.7211890.78155521
12/20080.7452010.6841820.79314721
11/20080.7854860.7730960.79840320
10/20080.7516210.7101770.80256823
9/20080.6960910.6788410.71766922
8/20080.6680630.6420960.68502521
7/20080.6341540.6253910.64147823
6/20080.6430100.6335530.65206121
5/20080.6428420.6344780.65159321
4/20080.6349440.6273530.64408122
3/20080.6441790.6324310.65806819
2/20080.6781460.6593260.68903721
1/20080.6794800.6713660.69051222
12/20070.6863880.6783800.69691319
11/20070.6810780.6723140.69333722
10/20070.7029030.6921850.71240323
9/20070.7197440.7052190.73637720
8/20070.7341290.7236940.74599023
7/20070.7291230.7229090.73594322
6/20070.7452550.7389890.75261521
5/20070.7401340.7344840.74515622
4/20070.7398960.7326540.74895119
3/20070.7552130.7489510.76435122
2/20070.7648990.7558580.77369420
1/20070.7693530.7535800.77561522
12/20060.7568610.7501310.76365019
11/20060.7764160.7575760.78727822
10/20060.7929830.7851140.79904122
9/20060.7855400.7780890.79026421
8/20060.7805710.7740540.78628723
7/20060.7884550.7816160.80115421
6/20060.7905830.7717240.79987222
5/20060.7831430.7743530.79415522
4/20060.8150170.7976390.82898118
3/20060.8319880.8206810.83941923
2/20060.8376650.8269930.84373920
1/20060.8263000.8134050.84559422
12/20050.8435030.8319470.85492021
11/20050.8485540.8304960.85711822
10/20050.8323510.8234520.83801221
9/20050.8160520.7973850.83298622
8/20050.8135410.8027610.82095123
7/20050.8307460.8205460.84153821
6/20050.8220780.8114250.82960022
5/20050.7879190.7719620.81096422
4/20050.7729480.7647010.78064021
3/20050.7576480.7453790.77363521
2/20050.7684930.7541480.78357620
1/20050.7621990.7403570.77303621
12/20040.7459110.7335140.75809323
11/20040.7698590.7521620.78709222
10/20040.8008340.7817390.81519521
9/20040.8185210.8058670.83063422
8/20040.8213680.8091270.83451622
7/20040.8153550.8056720.83153222
6/20040.8235580.8117540.83326422
5/20040.8329260.8165930.84731421
4/20040.8344600.8116880.84559420
3/20040.8155980.8010250.82521923
2/20040.7908190.7777260.80528320
1/20040.7928910.7795450.80821121
12/20030.8141140.7917660.83507321
11/20030.8547670.8337500.87535020
10/20030.8553200.8483200.86363223
9/20030.8916430.8582220.92738622
8/20030.8980380.8778090.92455621
7/20030.8794390.8663260.89782723
6/20030.8575260.8435970.87619421
5/20030.8636540.8402660.89142421
4/20030.9220130.8983920.94500120
3/20030.9255890.9025270.94607421
2/20030.9282720.9165900.93405620
1/20030.9416490.9199630.96367022
12/20020.9823140.9535621.01306920
11/20020.9986900.9875571.00959121
10/20021.0192791.0111221.02722123
9/20021.0196481.0025061.03637721
8/20021.0227811.0128631.03231122
7/20021.0080230.9856101.02827823
6/20021.0470301.0025061.07376820
5/20021.0906411.0653031.10742022
4/20021.1289581.1064391.14116221
3/20021.1418551.1295611.15620320
2/20021.1494061.1371391.15848020
1/20021.1323781.1064391.16577322
12/20011.1214141.1050941.13662219
11/20011.1256151.0992631.13921222
10/20011.1040501.0853051.12523923
9/20011.0978001.0788651.12930520
8/20011.1108221.0850691.14116223
7/20011.1621601.1372681.19274822
6/20011.1721551.1544681.18133521
5/20011.1442291.1186931.17924522
4/20011.1215231.1071741.13999119
3/20011.0999291.0680341.13224622
2/20011.0851161.0610081.10424020
1/20011.0659411.0476691.09337422
12/20001.1149271.0741141.14482019
11/20001.1678261.1454751.18962622
10/20001.1698301.1361051.21182722
9/20001.1469441.1111111.17980221
8/20001.1062221.0794471.12283923
7/20001.0643481.0479981.08506921
6/20001.0536521.0343401.07215622
5/20001.1040091.0684901.12676122
4/20001.0563591.0338051.10071518
3/20001.0370091.0282781.04788923
2/20001.0169650.9932461.03745221
1/20000.9867330.9626491.02134621
12/19990.9894150.9766580.99850223
11/19990.9674460.9458950.99235922
10/19990.9341140.9200480.95666321
9/19990.9524130.9361540.96693122
8/19990.9431790.9266980.95849722
7/19990.9662830.9347540.98775222
6/19990.9636470.9547450.97276322
5/19990.9409750.9260120.95638921
4/19990.9342560.9202170.94509022
3/19990.9189170.9081000.93527923
2/19990.8923600.8816790.91166020
1/19990.8613460.8481760.87842621
12/19980.8539660.8443810.85980723
11/19980.8596140.8442200.87299021
10/19980.8378040.8243750.84867322
9/19980.8695130.8505390.89623822
8/19980.9130060.9035120.92315421
7/19980.9176800.9012600.93301223
6/19980.9142780.9042410.92647322
5/19980.9067820.8998170.91629721
4/19980.9260720.9144660.94541722
3/19980.9315390.9216490.94103422
2/19980.9261560.9155940.93475020
1/19980.9259470.9091430.93865822
12/19970.9057670.8999200.91337223
11/19970.8829410.8689050.89884220
10/19970.8959850.8742390.90942623
9/19970.9125050.8965480.92925922
8/19970.9388760.9166410.96219021
7/19970.9132150.8897140.93987023
6/19970.8822930.8766820.88954321
5/19970.8714150.8621690.88430622
4/19970.8741240.8537040.88505922
3/19970.8676440.8584960.87898821
2/19970.8564680.8404340.87016220
1/19970.8179980.7904990.84406923
12/19960.7941130.7847060.80031022
11/19960.7755220.7692920.78638821
10/19960.7840030.7745840.79070923
9/19960.7752520.7651660.78439821
8/19960.7652630.7609540.77010122
7/19960.7739850.7586160.78536623
6/19960.7853620.7792520.78990220
5/19960.7883580.7802380.79475023
4/19960.7753670.7653650.78755522
3/19960.7651950.7622560.76922121
2/19960.7609000.7511330.77113821
1/19960.7580290.7431880.77467523
12/19950.7509240.7452340.75680821
11/19950.7399280.7331630.74956022
10/19950.7417350.7304830.75007322
9/19950.7621140.7428160.77499721
8/19950.7528400.7250290.77608923
7/19950.7287780.7217480.73645721
6/19950.7371570.7287270.75232622
5/19950.7433330.7237170.76337523
4/19950.7321830.7233830.74365220
3/19950.7461960.7329750.76977723
2/19950.7832210.7673120.79619520
1/19950.7958630.7833270.80827922
12/19940.8132650.8028950.81766122
11/19940.7947710.7721300.81085722
10/19940.7836570.7692370.80173721
9/19940.7991670.7937560.81438922
8/19940.8068580.7918110.81727623
7/19940.8080460.7879230.82311321
6/19940.8361720.8125370.85613322
5/19940.8502170.8414070.86108522
4/19940.8683300.8508430.87921821
3/19940.8678950.8561290.88101923
2/19940.8881270.8784910.89920920
1/19940.8921450.8867220.89777721
12/19930.8790840.8707470.88971223
11/19930.8784250.8716480.88550322
10/19930.8506240.8302700.87448521
9/19930.8397460.8234490.86283022
8/19930.8755280.8621930.89255022
7/19930.8714600.8562350.89133022
6/19930.8347280.8059670.86377122
5/19930.8123540.7952890.82805521
4/19930.8099840.7947190.82084622
3/19930.8361040.8212430.84725223
2/19930.8318580.8218690.83965020
1/19930.8149740.7930960.83119521
12/19920.7967500.7808410.81696323
11/19920.7951760.7785860.80705921
10/19920.7450220.7079890.77280422
9/19920.7178960.6841040.75453622
8/19920.7124120.6916040.72713921
7/19920.7295680.7121770.74271323
6/19920.7693780.7423750.78693922
5/19920.7918590.7767720.81023421
4/19920.8064170.7947050.81435122
3/19920.8130170.8001170.82069422
2/19920.7927640.7690140.81092020
1/19920.7718510.7417880.79649423
12/19910.7675020.7449870.79190322
11/19910.7962670.7770930.81729621
10/19910.8274510.8132330.83767623
9/19910.8304390.8139400.85282921
8/19910.8529230.8370270.88864322
7/19910.8737830.8532750.89585323
6/19910.8714960.8527630.88636720
5/19910.8372580.8250430.84973123
4/19910.8304370.8099540.86214222
3/19910.7868010.7468770.83698221
2/19910.7244030.7116830.74573820
1/19910.7387700.7255560.75854623
12/19900.7347850.7202530.75371321
11/19900.7262770.7185160.74077222
10/19900.7428640.7354270.75883723
9/19900.7645350.7570340.77603020
8/19900.7637720.7500230.78524123
7/19900.7959470.7742040.80553322
6/19900.8189850.8080020.82592421
5/19900.8104020.7991240.82344423
4/19900.8224060.8155490.83045021
3/19900.8333460.8238030.83960022
2/19900.8215530.8112370.82996920
1/19900.8315570.8215940.84279123
12/19890.8546100.8271900.87571621
11/19890.8955680.8746900.90989522
10/19890.9125720.8977310.93460022
9/19890.9494920.9126840.96830721
8/19890.9362880.9003670.95353323
7/19890.9223160.9079060.94268121
6/19890.9647890.9508760.99299422
5/19890.9468900.9144980.97929723
4/19890.9109430.9010030.92075820
3/19890.9089900.8967930.92138223
2/19890.9029770.8865820.91825420
1/19890.8925100.8606390.91024922
12/19880.8576940.8410770.87336422
11/19880.8550780.8393930.87410122
10/19880.8902370.8646400.91226221
9/19880.9120450.9005190.92268622
8/19880.9198610.9086390.93475523
7/19880.8979390.8852330.91930221
6/19880.8541950.8343700.88832222
5/19880.8248720.8180210.83916922
4/19880.8153880.8090450.82519621
3/19880.8183580.8092530.82672023
2/19880.8271560.8227620.83456921
1/19880.8032170.7719860.81979821
12/19870.7970340.7724370.81485723
11/19870.8209730.7991890.83904921
10/19870.8741210.8456790.89326722
9/19870.8792330.8703330.89206522
8/19870.9013200.8811200.92068221
7/19870.8948540.8834440.90161523
6/19870.8813350.8670330.89414822
5/19870.8666500.8548230.88336821
4/19870.8764410.8612900.88719822
3/19870.8871100.8738430.89830622
2/19870.8844270.8694750.90143920
1/19870.9013820.8613620.93661522
12/19860.9574510.9368450.97332123
11/19860.9737770.9514910.99537320
10/19860.9637170.9490510.99237223
9/19860.9794350.9589880.99720922
8/19860.9885110.9785881.00355021
7/19861.0251791.0010971.04241323
6/19861.0594061.0412221.10279321
5/19861.0552191.0292311.09487522
4/19861.0757071.0302081.13501822
3/19861.0669801.0390281.10416721
2/19861.0970721.0398091.13526420
1/19861.1473051.1208021.16128423
12/19851.1769711.1547511.19104822
11/19851.2098921.1742671.22514721
10/19851.2339401.2181391.25010323
9/19851.3224521.2416071.37997121
8/19851.2994471.2823351.33041222
7/19851.3505301.2970931.41047323
6/19851.4168991.3908011.43283620
5/19851.4390191.4043021.50126523
4/19851.4308551.3814891.46084822
3/19851.5314141.4333691.58241021
2/19851.5214531.4658951.60554620
1/19851.4624881.4488401.47503523
12/19841.4339621.4161101.45293621
11/19841.3830031.3506841.43006922
10/19841.4189501.3975651.45071823
9/19841.3934391.3361381.45911220
8/19841.3286011.3156461.34214423
7/19841.3106751.2881761.33375622
6/19841.2611791.2312771.29253121
5/19841.2654541.2483051.28268723
4/19841.2186501.1943141.25159121
3/19841.1984831.1727071.22540722
2/19841.2463021.2009461.28703721
1/19841.2874421.2527021.30066822
12/19831.2595761.2347511.27078022
11/19831.2281231.2112771.24496022
10/19831.1935951.1828461.20416221
9/19831.2169601.2070341.22925522
8/19831.2162541.1912971.24293423
7/19831.1770051.1547241.20181821
6/19831.1590481.1455111.17143022
5/19831.1236671.1100821.14528422
4/19831.1104171.0991301.12091921
3/19831.0880731.0644371.10856023
2/19831.0849421.0691671.10790120
1/19831.0667871.0414531.10427621
12/19821.0793811.0571251.10224823
11/19821.1346171.1088781.14870422
10/19821.1209881.1077091.13686421
9/19821.1071601.0865131.12455722
8/19821.0934431.0692881.11283722
7/19821.0860981.0591841.10789622
6/19821.0642221.0243491.09832822
5/19821.0033470.9890231.01832721
4/19821.0406591.0141031.05220222
3/19821.0256881.0041021.04494023
2/19821.0063100.9929671.02215220
1/19820.9719160.9474540.99297121
12/19810.9571690.9377300.97131623
11/19810.9414130.9318590.95743221
10/19810.9506980.9237180.97802322
9/19810.9776400.9270151.01680422
8/19811.0337741.0048491.06402121
7/19811.0074790.9948091.01855523
6/19810.9802460.9592080.99990522
5/19810.9451360.9120940.96444621
4/19810.8907180.8634010.91209422
3/19810.8664180.8417140.89038422
2/19810.8698040.8525230.90991420
1/19810.8131400.7846860.85563422
12/19800.7993970.7884230.82148923
11/19800.7793110.7618700.79252820
10/19800.7475600.7326510.77303223
9/19800.7289430.7233650.73854022
8/19800.7284340.7205350.73492521
7/19800.7125730.7073980.72621623
6/19800.7211210.7162660.72719221
5/19800.7320580.7214930.74058022
4/19800.7656160.7333950.80206522
3/19800.7549060.7280480.78792821
2/19800.7148380.7085090.72455421
1/19800.7063480.7004200.71204723
12/19790.7114530.7026080.72023921
11/19790.7269310.7112810.73624422
10/19790.7307880.7099070.74014423
9/19790.7295630.7119600.73905520
8/19790.7403690.7369520.74196223
7/19790.7386760.7300750.74756122
6/19790.7633440.7459970.77480821
5/19790.7702400.7638700.77676523
4/19790.7614880.7559580.76580521
3/19790.7500130.7476140.75194822
2/19790.7482880.7417190.75825520
1/19790.7439570.7290910.75096123
12/19780.7571270.7334630.77866521
11/19780.7628000.7142210.77738522
10/19780.7405660.6976110.76892722
9/19780.7805900.7705160.79269921
8/19780.7867250.7616620.80055223
7/19780.8059270.7990090.81223421
6/19780.8201850.8145450.82535222
5/19780.8285300.8177150.83763123
4/19780.8087290.7958800.82317220
3/19780.8107990.7994270.82703623
2/19780.8261390.8085000.83696220
1/19780.8332620.8150770.84370822
12/19770.8485860.8299480.86734522
11/19770.8729510.8674790.87812922
10/19770.8804120.8730670.88741021
9/19770.8927650.8889700.89566822
8/19770.8884190.8805610.89561023
7/19770.8816680.8715760.89570321
6/19770.8990340.8953030.90081622
5/19770.8991270.8971230.90218522
4/19770.9032380.8984700.90687721
3/19770.9071930.9058590.90886023
2/19770.9099200.9073080.91400520
1/19770.9059460.8915590.91584621
12/19760.9033920.8971200.91060523
11/19760.9106490.9060880.91382422
10/19760.9130790.9090530.92044021
9/19760.9211690.9143640.92718022
8/19760.9301690.9266250.93429222
7/19760.9342770.9289510.93978622
6/19760.9316170.9293260.93522822
5/19760.9261140.9166140.93385321
4/19760.9220020.9150260.92632822
3/19760.9144640.8983180.92994623
2/19760.8945730.8894270.89990420
1/19760.8887770.8815200.89916922
12/19750.8874590.8843270.89146423
11/19750.8765750.8659160.88843620
10/19750.8759410.8663790.89238223
9/19750.8837850.8700030.90517022
8/19750.8685130.8623140.87348721
7/19750.8363580.8056730.86868823
6/19750.7955490.7930150.80329421
5/19750.7985620.7894330.80906222
4/19750.8101110.8010450.81610122
3/19750.7990540.7893140.80552621
2/19750.8084960.7904400.82542920
1/19750.8221020.8015280.83836523
12/19740.8496530.8336900.86592822
11/19740.8681290.8563980.87799521
10/19740.8841440.8770310.89320623
9/19740.8981760.8927600.90187521
8/19740.8862510.8699080.89869722
7/19740.8717550.8618720.87676423
6/19740.8771810.8687310.88729620
5/19740.8601790.8398480.87744823
4/19740.8752930.8585400.88632122
3/19740.8913380.8692100.90930621
2/19740.9178840.8969830.93307120
1/19740.9359740.8929500.96479923
12/19730.8802630.8706390.89295021
11/19730.8493770.8127700.87228422
10/19730.8053930.7976520.81550923
9/19730.8126750.7993150.82293320
8/19730.8150400.7911700.83476723
7/19730.7905260.7714830.81037622
6/19730.8386010.8064890.85539421
5/19730.8791100.8625870.89328423
4/19730.8909680.8874400.89691621
3/19730.8786480.8754790.88829122
2/19730.9240000.8793570.95845520
1/19730.9684880.9585500.97273123
12/19720.9681870.9661870.97016521
11/19720.9672290.9656420.96820522
10/19720.9654820.9619790.96879322
9/19720.9609440.9594410.96384121
8/19720.9593520.9581110.96097923
7/19720.9565220.9549930.95828621
6/19720.9560580.9523370.96336122
5/19720.9557220.9540360.95758023
4/19720.9572900.9546740.96146220
3/19720.9552380.9492330.95903023
2/19720.9602380.9577060.96504021
1/19720.9725180.9652510.98190321
12/19710.9942300.9808471.00919523
11/19711.0135501.0086201.01620922
10/19711.0152371.0136291.01717021
9/19711.0225791.0120911.02955922
8/19711.0337121.0250261.04372822
7/19711.0452951.0432291.04726522
6/19711.0489491.0470341.05329222
5/19711.0514831.0449991.05774721
4/19711.0582021.0575801.05924622
3/19711.0578501.0573781.05876423
2/19711.0583661.0574351.05902420
1/19711.0591981.0581771.06039021
12/19701.0605251.0591941.06174123
11/19701.0589431.0585491.05929521
10/19701.0595771.0591071.05999422
9/19701.0600641.0594271.06054722
8/19701.0610881.0597081.06171821
7/19701.0616241.0610491.06218223
6/19701.0619511.0614221.06287122
5/19701.0620321.0613951.06251221
4/19701.0633431.0621071.06541522
3/19701.0662451.0652721.06785522
2/19701.0678201.0674661.06813320
1/19701.0679321.0674121.06857922
12/19691.0675421.0657041.06851523
11/19691.0674681.0667581.06812520
10/19691.0720821.0672501.07809223
9/19691.0894471.0799641.09021522
8/19691.0813501.0608981.09134721
7/19691.0610791.0602431.06210523
6/19691.0610871.0604701.06167421
5/19691.0609201.0588661.07028922
4/19691.0608431.0592401.06197522
3/19691.0611931.0606881.06156021
2/19691.0597791.0586291.06079220
1/19691.0578621.0572131.05855523
12/19681.0568561.0558551.05738722
11/19681.0573271.0559541.05803721
10/19681.0581841.0573661.05889323
9/19681.0573141.0565511.05803421
8/19681.0589441.0572201.05968822
7/19681.0585351.0575761.05907323
6/19681.0577281.0561721.05895420
5/19681.0547101.0532271.05648223
4/19681.0541061.0531631.05495122
3/19681.0535061.0523881.05451321
2/19681.0543461.0538391.05481621
1/19681.0545141.0529401.05540923
12/19671.0486211.0477611.04962021
11/19671.0406351.0352061.04811822
10/19671.0369921.0367451.03713822
9/19671.0371641.0368991.03737821
8/19671.0372271.0368621.03753823
7/19671.0372641.0366411.03799121
6/19671.0364081.0359511.03691122
5/19671.0367191.0361311.03728023
4/19671.0379801.0371391.03861020
3/19671.0384951.0382961.03876123
2/19671.0385801.0378931.03902720
1/19671.0395701.0390051.03989422
12/19661.0389221.0385311.03930922
11/19661.0387281.0381071.03932422
10/19661.0388891.0384341.03943421
9/19661.0378511.0366881.03933322
8/19661.0363891.0359651.03723323
7/19661.0365041.0359791.03718721
6/19661.0377471.0372871.03832122
5/19661.0387271.0384281.03909022
4/19661.0387171.0384901.03894421
3/19661.0382241.0378611.03865623
2/19661.0381111.0377781.03835120
1/19661.0375931.0369931.03830721
12/19651.0366211.0363121.03711223
11/19651.0364541.0362641.03667922
10/19651.0369241.0365551.03723921
9/19651.0373271.0370371.03780922
8/19651.0376151.0370091.03786022
7/19651.0372581.0368021.03766222
6/19651.0368761.0363861.03727422
5/19651.0358051.0353551.03663721
4/19651.0352031.0349561.03541622
3/19651.0354261.0350441.03585723
2/19651.0352201.0349581.03536020
1/19651.0352731.0350941.03548121
12/19641.0351581.0349651.03529823
11/19641.0354291.0351151.03565821
10/19641.0355771.0353761.03581222
9/19641.0359171.0357551.03611122
8/19641.0360301.0357731.03618021
7/19641.0359631.0357971.03622823
6/19641.0360171.0356581.03630322
5/19641.0355311.0354261.03564821
4/19641.0354631.0353861.03556022
3/19641.0351251.0345941.03551122
2/19641.0347351.0345601.03489820
1/19641.0348081.0346281.03496423
12/19631.0346011.0344781.03489822
11/19631.0346991.0345461.03491621
10/19631.0351801.0349481.03546823
9/19631.0350791.0349051.03534421
8/19631.0349841.0348441.03519022
7/19631.0348551.0345941.03504523
6/19631.0347941.0344521.03504320
5/19631.0346751.0343481.03498823
4/19631.0349801.0347381.03511922
3/19631.0352861.0350261.03561721
2/19631.0355991.0354121.03586120
1/19631.0356471.0351331.03610623
12/19621.0348781.0339501.03547321
11/19621.0359811.0355051.03662622
10/19621.0358191.0353801.03624423
9/19621.0354971.0353661.03569420
8/19621.0351441.0347771.03553123
7/19621.0341171.0336831.03495222
6/19621.0344951.0340781.03490321
5/19621.0347231.0342491.03501523
4/19621.0348751.0347161.03506821
3/19621.0351071.0345991.03541222
2/19621.0353881.0351721.03555520
1/19621.0348651.0345031.03542323
12/19611.0349441.0345031.03532821
11/19611.0355981.0351091.03603722
10/19611.0357471.0354211.03599822
9/19611.0360891.0357131.03635721
8/19611.0355631.0343211.03650723
7/19611.0343991.0341601.03463221
6/19611.0342211.0339731.03463822
5/19611.0341351.0339161.03442123
4/19611.0341611.0339431.03449420
3/19611.0367461.0333531.05148623
2/19611.0508621.0500271.05171220
1/19611.0497321.0493681.05083022
12/19601.0494011.0490651.04971822
11/19601.0491371.0487181.04947922
10/19601.0498131.0489461.05031021
9/19601.0493711.0491261.04965022
8/19601.0498091.0496371.05017723
7/19601.0495001.0493631.04970321
6/19601.0496961.0494831.04980022
5/19601.0497071.0495551.04990822
4/19601.0496191.0495201.04975221
3/19601.0500361.0497801.05022023
2/19601.0502291.0500831.05041621
1/19601.0505731.0500291.05108921
12/19591.0505291.0502461.05072923
11/19591.0504851.0503611.05065421
10/19591.0507211.0502901.05117722
9/19591.0511321.0508951.05136022
8/19591.0506711.0503161.05099021
7/19591.0503181.0498421.05069023
6/19591.0499821.0498311.05014722
5/19591.0501241.0500391.05025621
4/19591.0500921.0499691.05026522
3/19591.0503861.0499631.05087822
2/19591.0504131.0501281.05069420
1/19591.0510731.0501961.05163522
12/19581.0136481.0076071.05178923
11/19581.0082191.0077301.00854720
10/19581.0082511.0080091.00847523
9/19581.0077801.0063501.00856922
8/19581.0076401.0067091.00854521
7/19581.0088271.0083021.00945723
6/19581.0092821.0083651.01017421
5/19581.0093161.0086531.00974722
4/19581.0103871.0083101.01088622
3/19581.0101131.0092181.01142121
2/19581.0089571.0085201.00953720
1/19581.0082321.0072611.00974523
12/19571.0086881.0076341.01018422
11/19571.0100401.0087111.01079021
10/19571.0112311.0093611.01301623
9/19571.0123771.0102631.01380821
8/19570.9931420.9554881.01310322
7/19570.9557300.9554770.95610923
6/19570.9559390.9556740.95616020
5/19570.9561970.9557960.95640823
4/19570.9562310.9559890.95647222
3/19570.9562510.9561330.95640721
2/19570.9561630.9559040.95638920
1/19570.9558290.9552760.95615023
12/19560.9555010.9550050.95613821
11/19560.9546990.9542850.95511022
10/19560.9542170.9535160.95477923
9/19560.9530190.9526090.95332120
8/19560.9534580.9529660.95395623
7/19560.9542770.9535130.95488722
6/19560.9562520.9547670.95707521
5/19560.9581480.9570250.95862223
4/19560.9585770.9580060.95908821
3/19560.9588800.9585070.95916322
2/19560.9582280.9577930.95854621
1/19560.9582850.9577640.95879722
12/19550.9576530.9563710.95894422
11/19550.9569370.9562440.95783422
10/19550.9574590.9555770.95826821
9/19550.9551690.9543010.95588122
8/19550.9546470.9543440.95523023
7/19550.9557160.9543980.95647221
6/19550.9556900.9546650.95617822
5/19550.9541740.9534540.95472722
4/19550.9529320.9506620.95423921
3/19550.9497330.9486340.95061123
2/19550.9497380.9488370.95014620
1/19550.9503400.9494320.95101321
12/19540.9511970.9504370.95169523
11/19540.9515200.9506660.95195422
10/19540.9519350.9511570.95281721
9/19540.9518120.9507560.95229922
8/19540.9539650.9524270.95491322
7/19540.9542880.9536690.95484022
6/19540.9539990.9526030.95475522
5/19540.9545790.9539370.95517621
4/19540.9550460.9546410.95534522
3/19540.9551690.9547270.95538823
2/19540.9547690.9542960.95526320
1/19540.9550230.9542030.95573221
12/19530.9551140.9542460.95573523
11/19530.9546510.9542290.95497121
10/19530.9552380.9546820.95560822
9/19530.9539990.9520720.95582822
8/19530.9535950.9520740.95522116

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / EUR con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).