Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 72.03 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 19 Aprile 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 19 Aprile 2024

1 USD-Stati Uniti [Dollaro statunitense / $]=0.8037 GBP-Gran Bretagna [Lira sterlina britannica / £]	1 USD=0.803717 GBP
1 GBP-Gran Bretagna [Lira sterlina britannica / £]=1.2442 USD-Stati Uniti [Dollaro statunitense / $]	1 GBP=1.244219 USD

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1953-08-10 / 2024-04-19

Mese	Media USD/GBP=	Min USD/GBP=	Max USD/GBP=	numero di giorni lavorativi
4/2024	0.796243	0.787431	0.803717	15
3/2024	0.786849	0.779071	0.792973	21
2/2024	0.791754	0.783451	0.797124	21
1/2024	0.787415	0.784063	0.791922	23
12/2023	0.789955	0.783336	0.798368	21
11/2023	0.805484	0.787665	0.825140	22
10/2023	0.821765	0.812318	0.828876	22
9/2023	0.806504	0.788805	0.823937	21
8/2023	0.787377	0.782726	0.794779	23
7/2023	0.776475	0.762665	0.788880	21
6/2023	0.792151	0.779026	0.807512	22
5/2023	0.801015	0.790323	0.810126	23
4/2023	0.803228	0.799437	0.807636	20
3/2023	0.823874	0.808460	0.844704	23
2/2023	0.826466	0.811575	0.836593	20
1/2023	0.819235	0.806916	0.842619	22
12/2022	0.821135	0.808696	0.831549	21
11/2022	0.852182	0.825247	0.894371	22
10/2022	0.886136	0.864043	0.905007	21
9/2022	0.883518	0.853002	0.943732	22
8/2022	0.834418	0.817942	0.860350	23
7/2022	0.834665	0.822190	0.845177	21
6/2022	0.811781	0.794978	0.828339	22
5/2022	0.803284	0.791063	0.819596	22
4/2022	0.773415	0.761145	0.804483	19
3/2022	0.759054	0.746192	0.765648	23
2/2022	0.738761	0.734327	0.747675	20
1/2022	0.738057	0.728823	0.747025	21
12/2021	0.750860	0.740515	0.758023	23
11/2021	0.742882	0.730480	0.751092	22
10/2021	0.730040	0.723080	0.738388	21
9/2021	0.727997	0.720041	0.743182	22
8/2021	0.724522	0.717806	0.734727	22
7/2021	0.724206	0.716004	0.734989	22
6/2021	0.712869	0.705301	0.722981	22
5/2021	0.710217	0.703633	0.721820	21
4/2021	0.722340	0.716082	0.728954	20
3/2021	0.721703	0.715766	0.729387	23
2/2021	0.721383	0.706814	0.733503	20
1/2021	0.733442	0.728271	0.741881	20
12/2020	0.744699	0.732646	0.761062	22
11/2020	0.756973	0.746895	0.772854	21
10/2020	0.770622	0.763666	0.776661	22
9/2020	0.771296	0.742262	0.785879	22
8/2020	0.761603	0.750461	0.768626	21
7/2020	0.789358	0.760069	0.807411	23
6/2020	0.798621	0.782092	0.814815	22
5/2020	0.813492	0.802914	0.823052	20
4/2020	0.806015	0.795886	0.814557	20
3/2020	0.809157	0.762771	0.862190	22
2/2020	0.771162	0.766071	0.777216	20
1/2020	0.765091	0.757867	0.770807	22
12/2019	0.762434	0.747342	0.773887	20
11/2019	0.776056	0.771328	0.780841	21
10/2019	0.792132	0.769086	0.818231	23
9/2019	0.809655	0.799909	0.830987	21
8/2019	0.822856	0.814436	0.828898	22
7/2019	0.801769	0.790537	0.821705	23
6/2019	0.789036	0.784289	0.799169	20
5/2019	0.779445	0.763193	0.795382	22
4/2019	0.766854	0.759495	0.777084	20
3/2019	0.759331	0.753196	0.766987	21
2/2019	0.768790	0.750949	0.780977	20
1/2019	0.776097	0.759368	0.795841	22
12/2018	0.788590	0.780594	0.796057	19
11/2018	0.775233	0.760886	0.784118	22
10/2018	0.768700	0.755853	0.785236	23
9/2018	0.765824	0.752740	0.779900	20
8/2018	0.776637	0.761286	0.787298	23
7/2018	0.759279	0.749385	0.770608	22
6/2018	0.752594	0.744534	0.764223	21
5/2018	0.742731	0.733239	0.753963	22
4/2018	0.710468	0.698228	0.728206	20
3/2018	0.715687	0.702989	0.727303	21
2/2018	0.715919	0.702464	0.723882	20
1/2018	0.724229	0.701523	0.741242	22
12/2017	0.745730	0.739359	0.749020	19
11/2017	0.756511	0.742552	0.763710	22
10/2017	0.757681	0.751953	0.764799	22
9/2017	0.750922	0.735961	0.772441	21
8/2017	0.771778	0.755981	0.780854	23
7/2017	0.769892	0.760886	0.776705	21
6/2017	0.781223	0.770531	0.790095	22
5/2017	0.773732	0.767032	0.778760	22
4/2017	0.791172	0.772855	0.806721	18
3/2017	0.810213	0.793489	0.823657	23
2/2017	0.801255	0.791640	0.808712	20
1/2017	0.811219	0.794219	0.828847	22
12/2016	0.801046	0.784516	0.818460	21
11/2016	0.804643	0.789921	0.817896	22
10/2016	0.810832	0.777127	0.823155	21
9/2016	0.760146	0.747246	0.773308	22
8/2016	0.762791	0.749196	0.775286	23
7/2016	0.759878	0.746715	0.770621	21
6/2016	0.704188	0.672535	0.758320	22
5/2016	0.687614	0.680247	0.695867	22
4/2016	0.698722	0.684250	0.712844	21
3/2016	0.702987	0.690265	0.715600	21
2/2016	0.699249	0.683518	0.721712	21
1/2016	0.694838	0.677280	0.708547	20
12/2015	0.667406	0.659726	0.675721	22
11/2015	0.658187	0.646483	0.666226	21
10/2015	0.652330	0.645637	0.660540	22
9/2015	0.651725	0.639110	0.659675	22
8/2015	0.641214	0.633582	0.649716	21
7/2015	0.642836	0.638784	0.650671	23
6/2015	0.642839	0.628464	0.657209	22
5/2015	0.647105	0.633243	0.661657	20
4/2015	0.669149	0.647971	0.685336	20
3/2015	0.667782	0.649684	0.682591	22
2/2015	0.652448	0.645136	0.665429	20
1/2015	0.659874	0.647679	0.667351	21
12/2014	0.639286	0.635319	0.644150	21
11/2014	0.633840	0.624820	0.639325	20
10/2014	0.622296	0.617018	0.628262	23
9/2014	0.613241	0.601728	0.620446	22
8/2014	0.598769	0.593260	0.603434	21
7/2014	0.585801	0.582605	0.592570	23
6/2014	0.591576	0.586836	0.597258	21
5/2014	0.593767	0.588849	0.598369	21
4/2014	0.597434	0.593608	0.603431	20
3/2014	0.601699	0.596301	0.606505	21
2/2014	0.604128	0.597744	0.614487	20
1/2014	0.607445	0.602500	0.612010	22
12/2013	0.610345	0.604525	0.615027	20
11/2013	0.620937	0.611821	0.628871	21
10/2013	0.621353	0.615685	0.627251	23
9/2013	0.630673	0.619067	0.643258	21
8/2013	0.645451	0.637291	0.659964	22
7/2013	0.659020	0.649359	0.672785	23
6/2013	0.645990	0.635488	0.655352	20
5/2013	0.654142	0.641801	0.663524	22
4/2013	0.653146	0.643636	0.661366	21
3/2013	0.663352	0.658369	0.672118	20
2/2013	0.645725	0.631560	0.660628	20
1/2013	0.626616	0.613784	0.635600	22
12/2012	0.619232	0.613517	0.624642	19
11/2012	0.626697	0.618998	0.631428	22
10/2012	0.621740	0.617790	0.625644	23
9/2012	0.620961	0.614952	0.629700	20
8/2012	0.636191	0.630258	0.643079	23
7/2012	0.641486	0.635666	0.647561	22
6/2012	0.643309	0.634446	0.653303	21
5/2012	0.628588	0.618189	0.644925	22
4/2012	0.624465	0.615219	0.631680	19
3/2012	0.632159	0.624364	0.640078	22
2/2012	0.632921	0.627762	0.638153	21
1/2012	0.644854	0.633804	0.653130	22
12/2011	0.640485	0.635943	0.648615	21
11/2011	0.632583	0.622317	0.646950	22
10/2011	0.635168	0.621010	0.653252	21
9/2011	0.633225	0.616556	0.649553	22
8/2011	0.611235	0.604553	0.619176	23
7/2011	0.620295	0.609737	0.631592	21
6/2011	0.616827	0.608594	0.627025	22
5/2011	0.611899	0.599313	0.620364	22
4/2011	0.611432	0.600067	0.623365	19
3/2011	0.619177	0.610654	0.626653	23
2/2011	0.620102	0.616051	0.625333	20
1/2011	0.634199	0.624389	0.646787	21
12/2010	0.641569	0.631671	0.650046	23
11/2010	0.626110	0.614890	0.644445	22
10/2010	0.630594	0.622826	0.636788	21
9/2010	0.642893	0.630092	0.652542	22
8/2010	0.638880	0.626575	0.650473	22
7/2010	0.654470	0.640217	0.666164	22
6/2010	0.678042	0.664371	0.693393	22
5/2010	0.682452	0.655688	0.700827	21
4/2010	0.652393	0.647374	0.658808	20
3/2010	0.664514	0.651498	0.674305	23
2/2010	0.640189	0.626573	0.657848	20
1/2010	0.618727	0.612082	0.628915	20
12/2009	0.615827	0.599271	0.630492	22
11/2009	0.602657	0.594705	0.613044	21
10/2009	0.618002	0.603244	0.632939	22
9/2009	0.612113	0.598808	0.629795	22
8/2009	0.604637	0.587752	0.617538	21
7/2009	0.611149	0.604980	0.622221	23
6/2009	0.611228	0.602873	0.628083	22
5/2009	0.648193	0.619166	0.672843	20
4/2009	0.680507	0.669627	0.695002	20
3/2009	0.705064	0.681573	0.728212	22
2/2009	0.693783	0.669588	0.707955	20
1/2009	0.693946	0.653902	0.733646	21
12/2008	0.672608	0.650588	0.691020	21
11/2008	0.652498	0.621510	0.678343	20
10/2008	0.591440	0.562389	0.647111	23
9/2008	0.556342	0.538776	0.569901	22
8/2008	0.529656	0.505875	0.546318	21
7/2008	0.502925	0.497530	0.508785	23
6/2008	0.508952	0.502569	0.514052	21
5/2008	0.509169	0.503946	0.515187	21
4/2008	0.504663	0.499618	0.508529	22
3/2008	0.499121	0.491622	0.505725	19
2/2008	0.509204	0.503425	0.514738	21
1/2008	0.507728	0.501958	0.513223	22
12/2007	0.494632	0.484590	0.505001	19
11/2007	0.482812	0.474737	0.488874	22
10/2007	0.489311	0.482661	0.492876	23
9/2007	0.495723	0.491431	0.501334	20
8/2007	0.497492	0.491482	0.504831	23
7/2007	0.491724	0.484855	0.497462	22
6/2007	0.503512	0.499074	0.508540	21
5/2007	0.504291	0.501138	0.507773	22
4/2007	0.502632	0.498858	0.508263	19
3/2007	0.513708	0.508239	0.521440	22
2/2007	0.510931	0.507046	0.514476	20
1/2007	0.510366	0.502454	0.517530	22
12/2006	0.509256	0.505814	0.513167	19
11/2006	0.523267	0.510795	0.530452	22
10/2006	0.533315	0.525281	0.538904	22
9/2006	0.530306	0.524928	0.536144	21
8/2006	0.528202	0.524342	0.535857	23
7/2006	0.542298	0.535991	0.548920	21
6/2006	0.542856	0.531255	0.551600	22
5/2006	0.535125	0.527180	0.544689	22
4/2006	0.566133	0.553721	0.578380	18
3/2006	0.573511	0.569349	0.578888	23
2/2006	0.572105	0.562573	0.577037	20
1/2006	0.566827	0.558565	0.580501	22
12/2005	0.572926	0.563964	0.582072	21
11/2005	0.576448	0.563284	0.585121	22
10/2005	0.567130	0.560099	0.573134	21
9/2005	0.552959	0.541195	0.566639	22
8/2005	0.557480	0.551296	0.565840	23
7/2005	0.571020	0.561761	0.576529	21
6/2005	0.549910	0.544426	0.557559	22
5/2005	0.538946	0.525475	0.549190	22
4/2005	0.527874	0.522109	0.535065	21
3/2005	0.524520	0.519390	0.534894	21
2/2005	0.530001	0.520291	0.538703	20
1/2005	0.532526	0.523617	0.537333	21
12/2004	0.518367	0.512126	0.523994	23
11/2004	0.537823	0.523956	0.545811	22
10/2004	0.553700	0.542957	0.561391	21
9/2004	0.557648	0.551358	0.563913	22
8/2004	0.549815	0.543244	0.558313	22
7/2004	0.542817	0.534644	0.551306	22
6/2004	0.547179	0.541707	0.553037	22
5/2004	0.559379	0.544913	0.571005	21
4/2004	0.555201	0.540916	0.567648	20
3/2004	0.547457	0.535325	0.556927	23
2/2004	0.535303	0.524732	0.548431	20
1/2004	0.548782	0.539835	0.560237	21
12/2003	0.571451	0.558036	0.581086	21
11/2003	0.592093	0.581207	0.601453	20
10/2003	0.596683	0.586443	0.603804	23
9/2003	0.621394	0.599554	0.639896	22
8/2003	0.627820	0.618855	0.639608	21
7/2003	0.616005	0.598945	0.629646	23
6/2003	0.602131	0.594399	0.614719	21
5/2003	0.615894	0.607932	0.624106	21
4/2003	0.635245	0.626179	0.645247	20
3/2003	0.631700	0.619786	0.642100	21
2/2003	0.621734	0.605591	0.634862	20
1/2003	0.618716	0.606232	0.626259	22
12/2002	0.630717	0.620292	0.646540	20
11/2002	0.636254	0.629074	0.646016	21
10/2002	0.642083	0.636548	0.646499	23
9/2002	0.642961	0.636992	0.652606	21
8/2002	0.650823	0.637597	0.658348	22
7/2002	0.643803	0.633193	0.659332	23
6/2002	0.674292	0.651429	0.687426	20
5/2002	0.685098	0.681321	0.689701	22
4/2002	0.693239	0.684443	0.698733	21
3/2002	0.703060	0.700079	0.708954	20
2/2002	0.702972	0.698889	0.709718	20
1/2002	0.698152	0.689705	0.710655	22
12/2001	0.694696	0.686595	0.703735	19
11/2001	0.695984	0.682203	0.709604	22
10/2001	0.688862	0.675590	0.704175	23
9/2001	0.683739	0.677622	0.691486	20
8/2001	0.696070	0.686285	0.706547	23
7/2001	0.707161	0.697129	0.715172	22
6/2001	0.713719	0.705119	0.726177	21
5/2001	0.701599	0.695145	0.706299	22
4/2001	0.697188	0.692282	0.704514	19
3/2001	0.691889	0.678842	0.703904	22
2/2001	0.687909	0.676517	0.696141	20
1/2001	0.676642	0.663694	0.689263	22
12/2000	0.683774	0.670715	0.697768	19
11/2000	0.701118	0.688774	0.711997	22
10/2000	0.689216	0.680190	0.703708	22
9/2000	0.697010	0.680776	0.714989	21
8/2000	0.671571	0.662761	0.690089	23
7/2000	0.663079	0.658980	0.670445	21
6/2000	0.662984	0.656898	0.668810	22
5/2000	0.663914	0.639206	0.679212	22
4/2000	0.631557	0.626022	0.637755	18
3/2000	0.633201	0.626505	0.638291	23
2/2000	0.625036	0.619979	0.631460	21
1/2000	0.610007	0.604568	0.619029	21
12/1999	0.619660	0.614889	0.625634	23
11/1999	0.616241	0.606329	0.626424	22
10/1999	0.603290	0.597018	0.611595	21
9/1999	0.615986	0.606887	0.624204	22
8/1999	0.622600	0.615835	0.630431	22
7/1999	0.635496	0.616981	0.644706	22
6/1999	0.626610	0.620197	0.635457	22
5/1999	0.619384	0.611260	0.625513	21
4/1999	0.621252	0.617195	0.630151	22
3/1999	0.616818	0.608803	0.622032	23
2/1999	0.614363	0.607568	0.624422	20
1/1999	0.605519	0.602314	0.613368	21
12/1998	0.598708	0.592593	0.605109	23
11/1998	0.601768	0.596230	0.606870	21
10/1998	0.590260	0.582240	0.600888	22
9/1998	0.595022	0.585105	0.604049	22
8/1998	0.612329	0.599952	0.619463	21
7/1998	0.608350	0.601938	0.613422	23
6/1998	0.605909	0.597443	0.613422	22
5/1998	0.610476	0.599592	0.616408	21
4/1998	0.598168	0.592767	0.602194	22
3/1998	0.601882	0.593329	0.611507	22
2/1998	0.609936	0.605693	0.616031	20
1/1998	0.611104	0.600959	0.618887	22
12/1997	0.601799	0.593403	0.613233	23
11/1997	0.592401	0.585171	0.597441	20
10/1997	0.613047	0.597194	0.624804	23
9/1997	0.625036	0.616903	0.632871	22
8/1997	0.624268	0.610951	0.634637	21
7/1997	0.598284	0.589241	0.615193	23
6/1997	0.608175	0.599016	0.616637	21
5/1997	0.612044	0.605325	0.619772	22
4/1997	0.613776	0.607938	0.616904	22
3/1997	0.621999	0.614515	0.630201	21
2/1997	0.615082	0.609385	0.622862	20
1/1997	0.601750	0.587129	0.623403	23
12/1996	0.600867	0.588411	0.616524	22
11/1996	0.601497	0.593294	0.610875	21
10/1996	0.630770	0.612295	0.640208	23
9/1996	0.641299	0.637347	0.644454	21
8/1996	0.645207	0.641600	0.649142	22
7/1996	0.643523	0.640408	0.647167	23
6/1996	0.648515	0.644618	0.652231	20
5/1996	0.660094	0.649352	0.668359	23
4/1996	0.659495	0.655092	0.663220	22
3/1996	0.654791	0.650324	0.657893	21
2/1996	0.651034	0.645247	0.659760	21
1/1996	0.653100	0.644205	0.665692	23
12/1995	0.649581	0.643212	0.654150	21
11/1995	0.639801	0.632113	0.653382	22
10/1995	0.633716	0.630316	0.637063	22
9/1995	0.642139	0.632910	0.647166	21
8/1995	0.637826	0.623637	0.651252	23
7/1995	0.626991	0.623829	0.628932	21
6/1995	0.626955	0.621696	0.631632	22
5/1995	0.629732	0.617932	0.639307	23
4/1995	0.622076	0.617934	0.627747	20
3/1995	0.624931	0.606430	0.632511	23
2/1995	0.636280	0.629208	0.644452	20
1/1995	0.635360	0.624533	0.643420	22
12/1994	0.641682	0.636781	0.647457	22
11/1994	0.629317	0.610127	0.640286	22
10/1994	0.622759	0.610725	0.634399	21
9/1994	0.639713	0.632833	0.651041	22
8/1994	0.648522	0.643416	0.652826	23
7/1994	0.647027	0.637147	0.655438	21
6/1994	0.655783	0.644039	0.664012	22
5/1994	0.665255	0.659935	0.672856	22
4/1994	0.674207	0.661376	0.681569	21
3/1994	0.670336	0.666221	0.674445	23
2/1994	0.676151	0.663791	0.685874	20
1/1994	0.669922	0.666353	0.675126	21
12/1993	0.670792	0.664758	0.676820	23
11/1993	0.675336	0.670239	0.680968	22
10/1993	0.665138	0.651592	0.677504	21
9/1993	0.655948	0.643500	0.670468	22
8/1993	0.670324	0.659978	0.683388	22
7/1993	0.667941	0.659109	0.676589	22
6/1993	0.661776	0.639793	0.681432	22
5/1993	0.645760	0.633232	0.654580	21
4/1993	0.647570	0.627941	0.661638	22
3/1993	0.684570	0.664981	0.699301	23
2/1993	0.695575	0.683668	0.707062	20
1/1993	0.652758	0.643209	0.667244	21
12/1992	0.644787	0.622857	0.664455	23
11/1992	0.654939	0.641851	0.664098	21
10/1992	0.604604	0.574053	0.638040	22
9/1992	0.540756	0.498753	0.589970	22
8/1992	0.515545	0.503018	0.524686	21
7/1992	0.521093	0.512165	0.527289	23
6/1992	0.539791	0.523971	0.550750	22
5/1992	0.552854	0.544010	0.566090	21
4/1992	0.569329	0.562904	0.579543	22
3/1992	0.579865	0.568633	0.585993	22
2/1992	0.562799	0.547046	0.575044	20
1/1992	0.551171	0.531886	0.568990	23
12/1991	0.547089	0.532625	0.564144	22
11/1991	0.562630	0.553864	0.574217	21
10/1991	0.580759	0.569965	0.587715	23
9/1991	0.580104	0.570711	0.593754	21
8/1991	0.594325	0.583601	0.615004	22
7/1991	0.607007	0.593295	0.623247	23
6/1991	0.607197	0.590844	0.620538	20
5/1991	0.579451	0.570711	0.588757	23
4/1991	0.572150	0.557105	0.596835	22
3/1991	0.548811	0.524247	0.576534	21
2/1991	0.508879	0.501128	0.522328	20
1/1991	0.517204	0.507101	0.527985	23
12/1990	0.520317	0.511641	0.534047	21
11/1990	0.509144	0.505689	0.516662	22
10/1990	0.514115	0.506072	0.531210	23
9/1990	0.531906	0.522603	0.543034	20
8/1990	0.526626	0.511771	0.544961	23
7/1990	0.553434	0.539376	0.568991	22
6/1990	0.585248	0.573557	0.596128	21
5/1990	0.596018	0.586613	0.611544	23
4/1990	0.610749	0.606907	0.615499	21
3/1990	0.615623	0.599088	0.628261	22
2/1990	0.589611	0.583258	0.594710	20
1/1990	0.606472	0.594530	0.623962	23
12/1989	0.626309	0.613471	0.639205	21
11/1989	0.635821	0.629754	0.642806	22
10/1989	0.630046	0.618616	0.644646	22
9/1989	0.636917	0.616194	0.649119	21
8/1989	0.626550	0.601496	0.639115	23
7/1989	0.616559	0.600966	0.638048	21
6/1989	0.644143	0.629137	0.664344	22
5/1989	0.613294	0.591963	0.638119	23
4/1989	0.588206	0.582629	0.596187	20
3/1989	0.582748	0.577223	0.593417	23
2/1989	0.570221	0.562538	0.577250	20
1/1989	0.562720	0.547545	0.569963	22
12/1988	0.547989	0.534876	0.558633	22
11/1988	0.553147	0.541466	0.566171	22
10/1988	0.576243	0.561753	0.590472	21
9/1988	0.593949	0.586155	0.602040	22
8/1988	0.589065	0.582039	0.594917	23
7/1988	0.586459	0.575734	0.601689	21
6/1988	0.561011	0.547218	0.585958	22
5/1988	0.534811	0.528958	0.542135	22
4/1988	0.533110	0.527977	0.542875	21
3/1988	0.546510	0.531997	0.565977	23
2/1988	0.569309	0.564672	0.573936	21
1/1988	0.553785	0.532884	0.564847	21
12/1987	0.546986	0.534291	0.557457	23
11/1987	0.563513	0.546043	0.578091	21
10/1987	0.602103	0.581575	0.616171	22
9/1987	0.608188	0.602824	0.615130	22
8/1987	0.626423	0.613450	0.638352	21
7/1987	0.621263	0.613554	0.627673	23
6/1987	0.613244	0.600101	0.628790	22
5/1987	0.599945	0.592269	0.619117	21
4/1987	0.613478	0.598955	0.627835	22
3/1987	0.628114	0.617030	0.642646	22
2/1987	0.655231	0.647572	0.663934	20
1/1987	0.664599	0.647484	0.681058	22
12/1986	0.696185	0.677417	0.703993	23
11/1986	0.702278	0.695014	0.708363	20
10/1986	0.700535	0.691508	0.713704	23
9/1986	0.679150	0.665287	0.696154	22
8/1986	0.672773	0.665013	0.678662	21
7/1986	0.662586	0.646619	0.678914	23
6/1986	0.663362	0.653373	0.678788	21
5/1986	0.657182	0.645747	0.674847	22
4/1986	0.668324	0.645971	0.687825	22
3/1986	0.681114	0.666459	0.696362	21
2/1986	0.699735	0.671277	0.731125	20
1/1986	0.701672	0.687381	0.722440	23
12/1985	0.692198	0.667289	0.704444	22
11/1985	0.694736	0.674001	0.707224	21
10/1985	0.703154	0.692825	0.712560	23
9/1985	0.734022	0.694800	0.768600	21
8/1985	0.721583	0.711550	0.747440	22
7/1985	0.726399	0.699548	0.768302	23
6/1985	0.781255	0.762446	0.792731	20
5/1985	0.801627	0.777641	0.843458	23
4/1985	0.807524	0.774902	0.834710	22
3/1985	0.894766	0.804421	0.944414	21
2/1985	0.911996	0.886421	0.958023	20
1/1985	0.884531	0.861286	0.898950	23
12/1984	0.843821	0.824845	0.861286	21
11/1984	0.804821	0.782523	0.836769	22
10/1984	0.819775	0.800928	0.842634	23
9/1984	0.794166	0.766025	0.822899	20
8/1984	0.761548	0.753151	0.768793	23
7/1984	0.757196	0.742330	0.765636	22
6/1984	0.725522	0.711413	0.743290	21
5/1984	0.719822	0.708682	0.726551	23
4/1984	0.702941	0.694495	0.715859	21
3/1984	0.686781	0.672482	0.700000	22
2/1984	0.695148	0.669866	0.710807	21
1/1984	0.709083	0.690840	0.715274	22
12/1983	0.697266	0.683904	0.706430	22
11/1983	0.676823	0.669456	0.686129	22
10/1983	0.667781	0.659239	0.677881	21
9/1983	0.667237	0.662254	0.670531	22
8/1983	0.665800	0.651943	0.676370	23
7/1983	0.654036	0.645718	0.659153	21
6/1983	0.645073	0.628052	0.660493	22
5/1983	0.635201	0.620685	0.643300	22
4/1983	0.651192	0.636354	0.675341	21
3/1983	0.670868	0.659498	0.687111	23
2/1983	0.652629	0.645286	0.659483	20
1/1983	0.634606	0.614692	0.653538	21
12/1982	0.617666	0.610696	0.622889	23
11/1982	0.612352	0.593546	0.629795	22
10/1982	0.589122	0.581605	0.597625	21
9/1982	0.583647	0.574895	0.590699	22
8/1982	0.579264	0.566503	0.590000	22
7/1982	0.576178	0.567376	0.585312	22
6/1982	0.569152	0.556829	0.582924	22
5/1982	0.551889	0.542541	0.558115	21
4/1982	0.565233	0.558128	0.570083	22
3/1982	0.553078	0.543449	0.561181	23
2/1982	0.541515	0.534428	0.550912	20
1/1982	0.529731	0.517563	0.539677	21
12/1981	0.524983	0.511994	0.536677	23
11/1981	0.525545	0.507368	0.535913	21
10/1981	0.542700	0.524507	0.552983	22
9/1981	0.550969	0.537988	0.565353	22
8/1981	0.549023	0.533210	0.568147	21
7/1981	0.533403	0.522888	0.540989	23
6/1981	0.505788	0.484343	0.518269	22
5/1981	0.478077	0.466997	0.484398	21
4/1981	0.459597	0.445990	0.466997	22
3/1981	0.448599	0.439408	0.459027	22
2/1981	0.435630	0.423632	0.453278	20
1/1981	0.415946	0.411868	0.420596	22
12/1980	0.426319	0.418769	0.432628	23
11/1980	0.416899	0.408238	0.424417	20
10/1980	0.413702	0.407424	0.418886	23
9/1980	0.416217	0.413338	0.419552	22
8/1980	0.422001	0.417786	0.428336	21
7/1980	0.421465	0.417360	0.427160	23
6/1980	0.427812	0.423357	0.430368	21
5/1980	0.434412	0.421301	0.441561	22
4/1980	0.452970	0.435971	0.468817	22
3/1980	0.453184	0.440897	0.460821	21
2/1980	0.436602	0.432943	0.440520	21
1/1980	0.441990	0.436534	0.449390	23
12/1979	0.454825	0.448114	0.461042	21
11/1979	0.469798	0.455383	0.484913	22
10/1979	0.465998	0.455718	0.482017	23
9/1979	0.454894	0.444088	0.467968	20
8/1979	0.446667	0.439391	0.452011	23
7/1979	0.442452	0.429124	0.456806	22
6/1979	0.474050	0.460974	0.483856	21
5/1979	0.485984	0.480365	0.489854	23
4/1979	0.481979	0.475703	0.488765	21
3/1979	0.490777	0.483458	0.494751	22
2/1979	0.498944	0.493638	0.504875	20
1/1979	0.498346	0.488361	0.502888	23
12/1978	0.503655	0.489628	0.516837	21
11/1978	0.509389	0.486423	0.518206	22
10/1978	0.498472	0.477354	0.508012	22
9/1978	0.510729	0.503979	0.517770	21
8/1978	0.514995	0.500649	0.521049	23
7/1978	0.527814	0.516633	0.536637	21
6/1978	0.544436	0.536947	0.550040	22
5/1978	0.550006	0.545785	0.553581	23
4/1978	0.540335	0.532328	0.550715	20
3/1978	0.524362	0.512873	0.538748	23
2/1978	0.515412	0.512302	0.519231	20
1/1978	0.517263	0.505020	0.528126	22
12/1977	0.538768	0.522836	0.550298	22
11/1977	0.549512	0.540174	0.553418	22
10/1977	0.564828	0.546001	0.569585	21
9/1977	0.573562	0.572698	0.574234	22
8/1977	0.574610	0.573734	0.575577	23
7/1977	0.580597	0.573588	0.581673	21
6/1977	0.581652	0.580933	0.582286	22
5/1977	0.581845	0.581305	0.582479	22
4/1977	0.581651	0.581394	0.582174	21
3/1977	0.582363	0.581191	0.584108	23
2/1977	0.584735	0.582438	0.588292	20
1/1977	0.583660	0.580277	0.587741	21
12/1976	0.595789	0.587687	0.603629	23
11/1976	0.611154	0.594225	0.629361	22
10/1976	0.609543	0.596542	0.638539	21
9/1976	0.577890	0.563295	0.607886	22
8/1976	0.560874	0.557756	0.564562	22
7/1976	0.559872	0.554016	0.563947	22
6/1976	0.567009	0.560950	0.582004	22
5/1976	0.553143	0.543997	0.568048	21
4/1976	0.541364	0.531803	0.551543	22
3/1976	0.514273	0.493085	0.522857	23
2/1976	0.493351	0.492250	0.494110	20
1/1976	0.493080	0.491298	0.496015	22
12/1975	0.494617	0.493336	0.495959	23
11/1975	0.487654	0.482328	0.495680	20
10/1975	0.486275	0.481276	0.492590	23
9/1975	0.479451	0.473003	0.491400	22
8/1975	0.473009	0.466051	0.477103	21
7/1975	0.457912	0.453495	0.466335	23
6/1975	0.438352	0.429949	0.456268	21
5/1975	0.430649	0.425098	0.434771	22
4/1975	0.421966	0.415018	0.426827	22
3/1975	0.413565	0.411207	0.416161	21
2/1975	0.417677	0.412067	0.423002	20
1/1975	0.423341	0.417121	0.427965	23
12/1974	0.429587	0.425707	0.432501	22
11/1974	0.429467	0.425693	0.433508	21
10/1974	0.428703	0.427439	0.430594	23
9/1974	0.431721	0.428615	0.433198	21
8/1974	0.426197	0.419054	0.432369	22
7/1974	0.418265	0.416134	0.420650	23
6/1974	0.418468	0.415723	0.424500	20
5/1974	0.414025	0.410462	0.418642	23
4/1974	0.418650	0.411537	0.424395	22
3/1974	0.427389	0.416956	0.440429	21
2/1974	0.439249	0.432278	0.449228	20
1/1974	0.448900	0.430757	0.461110	23
12/1973	0.431280	0.427202	0.433257	21
11/1973	0.418209	0.410003	0.427990	22
10/1973	0.411646	0.407688	0.414497	23
9/1973	0.413361	0.406653	0.416466	20
8/1973	0.403742	0.397384	0.407157	23
7/1973	0.393316	0.387002	0.403388	22
6/1973	0.388159	0.386797	0.389275	21
5/1973	0.395140	0.387800	0.401756	23
4/1973	0.402626	0.401756	0.403898	21
3/1973	0.401912	0.400198	0.406484	22
2/1973	0.412798	0.402977	0.420306	20
1/1973	0.424558	0.420272	0.426151	23
12/1972	0.426387	0.424973	0.427967	21
11/1972	0.425343	0.424405	0.427138	22
10/1972	0.417395	0.412368	0.428642	22
9/1972	0.409507	0.408274	0.413174	21
8/1972	0.408103	0.407399	0.408782	23
7/1972	0.409107	0.406662	0.414064	21
6/1972	0.387679	0.382689	0.408532	22
5/1972	0.382727	0.382243	0.383149	23
4/1972	0.383079	0.382115	0.383823	20
3/1972	0.381846	0.377516	0.383918	23
2/1972	0.384055	0.383192	0.385874	21
1/1972	0.389033	0.385419	0.392161	21
12/1971	0.395752	0.391328	0.400970	23
11/1971	0.401044	0.400897	0.401322	22
10/1971	0.401428	0.400878	0.402180	21
9/1971	0.405017	0.402366	0.407195	22
8/1971	0.411069	0.403499	0.413642	22
7/1971	0.413431	0.413268	0.413568	22
6/1971	0.413355	0.413173	0.413751	22
5/1971	0.413428	0.413203	0.414306	21
4/1971	0.413601	0.413274	0.414431	22
3/1971	0.413433	0.413286	0.414004	23
2/1971	0.413605	0.413284	0.414250	20
1/1971	0.415815	0.413709	0.417822	21
12/1970	0.418235	0.417735	0.418636	23
11/1970	0.418318	0.418023	0.418584	21
10/1970	0.418849	0.418304	0.419206	22
9/1970	0.419282	0.418819	0.419951	22
8/1970	0.418763	0.418178	0.419526	21
7/1970	0.418301	0.417433	0.418741	23
6/1970	0.417013	0.416665	0.417477	22
5/1970	0.415985	0.415617	0.416506	21
4/1970	0.415560	0.415334	0.415762	22
3/1970	0.415618	0.415145	0.416192	22
2/1970	0.415843	0.415344	0.416381	20
1/1970	0.416560	0.416262	0.416940	22
12/1969	0.417091	0.416514	0.417391	23
11/1969	0.417228	0.416881	0.417555	20
10/1969	0.418359	0.417232	0.420031	23
9/1969	0.419445	0.418691	0.419833	22
8/1969	0.419148	0.418132	0.420133	21
7/1969	0.418263	0.417916	0.418600	23
6/1969	0.418372	0.418170	0.418694	21
5/1969	0.419205	0.418198	0.423693	22
4/1969	0.417849	0.417281	0.419379	22
3/1969	0.418096	0.417306	0.418741	21
2/1969	0.418129	0.417722	0.418454	20
1/1969	0.418932	0.418009	0.419505	23
12/1968	0.419352	0.418724	0.419674	22
11/1968	0.418942	0.418139	0.419795	21
10/1968	0.418421	0.418188	0.418760	23
9/1968	0.418851	0.418389	0.419660	21
8/1968	0.418185	0.417515	0.419660	22
7/1968	0.418457	0.417490	0.419790	23
6/1968	0.419310	0.418880	0.419763	20
5/1968	0.418498	0.417190	0.419560	23
4/1968	0.416311	0.415545	0.417289	22
3/1968	0.416857	0.415307	0.418553	21
2/1968	0.414954	0.414574	0.415893	21
1/1968	0.415076	0.414579	0.416052	23
12/1967	0.415527	0.413210	0.416534	21
11/1967	0.381333	0.359156	0.413335	22
10/1967	0.359300	0.359126	0.359461	22
9/1967	0.359215	0.358971	0.359328	21
8/1967	0.359018	0.358687	0.359167	23
7/1967	0.358739	0.358533	0.358987	21
6/1967	0.358261	0.357980	0.358521	22
5/1967	0.357523	0.357161	0.357803	23
4/1967	0.357256	0.357070	0.357428	20
3/1967	0.357619	0.357199	0.357881	23
2/1967	0.357899	0.357653	0.358182	20
1/1967	0.358310	0.357864	0.358530	22
12/1966	0.358417	0.358220	0.358637	22
11/1966	0.358284	0.358135	0.358456	22
10/1966	0.358184	0.358058	0.358327	21
9/1966	0.358524	0.358232	0.358836	22
8/1966	0.358567	0.358382	0.358738	23
7/1966	0.358610	0.358219	0.358938	21
6/1966	0.358445	0.358233	0.358682	22
5/1966	0.358127	0.357878	0.358333	22
4/1966	0.357954	0.357804	0.358113	21
3/1966	0.357730	0.357199	0.358044	23
2/1966	0.356825	0.356602	0.357101	20
1/1966	0.356636	0.356513	0.356783	21
12/1965	0.356871	0.356717	0.356999	23
11/1965	0.356662	0.356504	0.356787	22
10/1965	0.356758	0.356640	0.356859	21
9/1965	0.357613	0.356854	0.358339	22
8/1965	0.358333	0.358196	0.358441	22
7/1965	0.358316	0.358100	0.358429	22
6/1965	0.358110	0.357808	0.358307	22
5/1965	0.357547	0.357284	0.358098	21
4/1965	0.357707	0.357242	0.358505	22
3/1965	0.358165	0.357823	0.358400	23
2/1965	0.357786	0.357581	0.357958	20
1/1965	0.358275	0.358114	0.358490	21
12/1964	0.358376	0.358135	0.358492	23
11/1964	0.359059	0.358290	0.359436	21
10/1964	0.359256	0.359005	0.359374	22
9/1964	0.359249	0.359142	0.359317	22
8/1964	0.358844	0.358582	0.359207	21
7/1964	0.358442	0.358067	0.358751	23
6/1964	0.357872	0.357490	0.358205	22
5/1964	0.357199	0.357126	0.357329	21
4/1964	0.357270	0.357107	0.357374	22
3/1964	0.357377	0.357324	0.357438	22
2/1964	0.357511	0.357338	0.357847	20
1/1964	0.357369	0.357236	0.357611	23
12/1963	0.357576	0.357481	0.357655	22
11/1963	0.357409	0.357344	0.357471	21
10/1963	0.357417	0.357338	0.357484	23
9/1963	0.357428	0.357276	0.357512	21
8/1963	0.357181	0.357023	0.357443	22
7/1963	0.357023	0.356898	0.357107	23
6/1963	0.357112	0.357053	0.357166	20
5/1963	0.357179	0.357056	0.357267	23
4/1963	0.357042	0.356938	0.357168	22
3/1963	0.357067	0.356856	0.357329	21
2/1963	0.356700	0.356557	0.356832	20
1/1963	0.356544	0.356339	0.356869	23
12/1962	0.356698	0.356645	0.356869	21
11/1962	0.356882	0.356647	0.357048	22
10/1962	0.356939	0.356825	0.357041	23
9/1962	0.357013	0.356920	0.357136	20
8/1962	0.356642	0.356398	0.356996	23
7/1962	0.356285	0.356088	0.356557	22
6/1962	0.356082	0.355820	0.356381	21
5/1962	0.355611	0.355384	0.355990	23
4/1962	0.355372	0.355200	0.355676	21
3/1962	0.355232	0.354992	0.355762	22
2/1962	0.355311	0.355120	0.355607	20
1/1962	0.355800	0.355624	0.356131	23
12/1961	0.355932	0.355538	0.356393	21
11/1961	0.355266	0.355168	0.355504	22
10/1961	0.355218	0.355059	0.355420	22
9/1961	0.355652	0.355370	0.356290	21
8/1961	0.356816	0.356467	0.357721	23
7/1961	0.358786	0.357847	0.359148	21
6/1961	0.358432	0.358015	0.358792	22
5/1961	0.357927	0.357615	0.358400	23
4/1961	0.357392	0.357170	0.357708	20
3/1961	0.357527	0.357207	0.358206	23
2/1961	0.357096	0.356564	0.357763	20
1/1961	0.356325	0.356204	0.356801	22
12/1960	0.356180	0.355766	0.356679	22
11/1960	0.355422	0.355009	0.356100	22
10/1960	0.355735	0.355281	0.356040	21
9/1960	0.355524	0.355075	0.356167	22
8/1960	0.355850	0.355620	0.356075	23
7/1960	0.356096	0.355893	0.356288	21
6/1960	0.356811	0.356288	0.357265	22
5/1960	0.356368	0.355984	0.356746	22
4/1960	0.355925	0.355650	0.356167	21
3/1960	0.356397	0.356167	0.356685	23
2/1960	0.356712	0.356588	0.356849	21
1/1960	0.357161	0.356810	0.357400	21
12/1959	0.357310	0.357018	0.357722	23
11/1959	0.356773	0.356547	0.356988	21
10/1959	0.356289	0.355936	0.356695	22
9/1959	0.356675	0.356185	0.357015	22
8/1959	0.355893	0.355599	0.356301	21
7/1959	0.355652	0.355536	0.355814	23
6/1959	0.355531	0.355416	0.355748	22
5/1959	0.355284	0.355025	0.355675	21
4/1959	0.355049	0.354914	0.355217	22
3/1959	0.355525	0.355125	0.355844	22
2/1959	0.355944	0.355771	0.356140	20
1/1959	0.356325	0.355864	0.356868	22
12/1958	0.357551	0.356838	0.357950	23
11/1958	0.357612	0.357418	0.357877	20
10/1958	0.358006	0.357838	0.358114	23
9/1958	0.358266	0.357915	0.358542	22
8/1958	0.358383	0.357846	0.358764	21
7/1958	0.358846	0.358577	0.359089	23
6/1958	0.358249	0.357851	0.358825	21
5/1958	0.357792	0.357344	0.358278	22
4/1958	0.357778	0.357448	0.358057	22
3/1958	0.357300	0.356949	0.357974	21
2/1958	0.356907	0.356767	0.357100	20
1/1958	0.356905	0.356651	0.357470	23
12/1957	0.357184	0.356906	0.357531	22
11/1957	0.356844	0.356638	0.357110	21
10/1957	0.357221	0.356327	0.358762	23
9/1957	0.359565	0.357540	0.359930	21
8/1957	0.359842	0.359381	0.359913	22
7/1957	0.359697	0.359091	0.359882	23
6/1957	0.358524	0.358046	0.358998	20
5/1957	0.357753	0.357296	0.358150	23
4/1957	0.357474	0.357326	0.357925	22
3/1957	0.357603	0.357287	0.358135	21
2/1957	0.357478	0.357275	0.357623	20
1/1957	0.357741	0.357143	0.358518	23
12/1956	0.358396	0.357818	0.358813	21
11/1956	0.358620	0.358144	0.359142	22
10/1956	0.358216	0.357995	0.359050	23
9/1956	0.358464	0.357759	0.358875	20
8/1956	0.358622	0.358144	0.358972	23
7/1956	0.359099	0.358836	0.359316	22
6/1956	0.359313	0.359003	0.359596	21
5/1956	0.359044	0.358783	0.359228	23
4/1956	0.359234	0.358888	0.359643	21
3/1956	0.359693	0.359420	0.360096	22
2/1956	0.359621	0.359294	0.360070	21
1/1956	0.359317	0.359055	0.359689	22
12/1955	0.359122	0.358435	0.359851	22
11/1955	0.358918	0.358496	0.359567	22
10/1955	0.359551	0.359374	0.359781	21
9/1955	0.360414	0.359619	0.361112	22
8/1955	0.360369	0.360003	0.360794	23
7/1955	0.360562	0.359635	0.360942	21
6/1955	0.359601	0.358719	0.360313	22
5/1955	0.358275	0.357585	0.358947	22
4/1955	0.356921	0.356404	0.357394	21
3/1955	0.356345	0.355762	0.356660	23
2/1955	0.357010	0.356055	0.357185	20
1/1955	0.357366	0.356843	0.357704	21
12/1954	0.357050	0.356870	0.357171	23
11/1954	0.356745	0.356600	0.356965	22
10/1954	0.357149	0.356638	0.357603	21
9/1954	0.357655	0.357230	0.358007	22
8/1954	0.358099	0.357852	0.358313	22
7/1954	0.358113	0.357654	0.358475	22
6/1954	0.357592	0.357264	0.357767	22
5/1954	0.357231	0.356597	0.357599	21
4/1954	0.357612	0.357143	0.358056	22
3/1954	0.358524	0.358117	0.358729	23
2/1954	0.358905	0.358637	0.359066	20
1/1954	0.359334	0.358852	0.359620	21
12/1953	0.359078	0.358423	0.359681	23
11/1953	0.358607	0.358362	0.358913	21
10/1953	0.359068	0.358882	0.359343	22
9/1953	0.359286	0.358668	0.359651	22
8/1953	0.358971	0.358545	0.359097	16

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia USD / GBP con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).