fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 64.75 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 27 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 27 Marzo 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=209.2734 GYD-Guyana [Dollaro]1 USD=209.273378 GYD
1 GYD-Guyana [Dollaro]=0.0048 USD-Stati Uniti [Dollaro statunitense / $]1 GYD=0.004778 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-27

MeseMedia USD/GYD=Min USD/GYD=Max USD/GYD=numero di giorni lavorativi
3/2024209.560954208.747096214.01865519
2/2024209.196372207.759226209.93938621
1/2024209.257136208.586114210.13804923
12/2023209.406124208.678005210.70833421
11/2023209.492455208.407780213.04971422
10/2023209.318737207.883506211.31726522
9/2023209.199592207.926891209.76388221
8/2023209.349725208.362681211.29325723
7/2023209.884379207.220831211.68519121
6/2023211.588556210.121573213.20908622
5/2023211.297830210.476748212.35621523
4/2023211.583843210.635242212.52113420
3/2023211.187370210.540172212.64200723
2/2023210.793006209.386554211.71423720
1/2023209.849610208.235361211.32465922
12/2022209.383586208.137756211.17385621
11/2022209.191744207.514332210.53175522
10/2022209.260981208.053668211.48066421
9/2022208.833189206.219694210.43490122
8/2022209.345893208.073817210.72100923
7/2022209.249562207.980000210.33565321
6/2022209.270570208.097029210.41356222
5/2022209.191350208.184442210.03444522
4/2022209.031449207.172641209.46733219
3/2022209.219356207.784900209.96169323
2/2022209.114494208.294368210.88309820
1/2022209.302619208.405041209.92797521
12/2021209.278268208.683705210.11304223
11/2021209.228898208.762386209.80844422
10/2021209.194010208.849210210.38468921
9/2021209.128483208.684931209.74496122
8/2021209.094966208.441527209.79964322
7/2021209.222032208.537560210.18375822
6/2021209.244564208.437098210.07310822
5/2021209.182594208.469372210.26412221
4/2021209.284181208.671337210.49574620
3/2021209.157934208.372253209.93011223
2/2021209.091456208.451252209.76827020
1/2021208.991481208.281126209.55802120
12/2020209.379895208.382809210.10860222
11/2020209.105789208.667671209.85386921
10/2020209.101417208.682723209.54846722
9/2020209.023925208.179871210.17455722
8/2020209.174495208.142154209.86320421
7/2020209.296325208.406951209.99953823
6/2020209.245355208.370367210.69855622
5/2020209.279144208.601240209.97419820
4/2020209.228575208.249136209.86934820
3/2020208.732969207.428261209.74793422
2/2020208.848354208.176048209.73159720
1/2020208.779839207.800658209.56773222
12/2019208.908669208.162669209.66108220
11/2019208.843075208.323011209.53942121
10/2019208.761631208.360139209.29259923
9/2019208.923708208.044317209.97892921
8/2019208.628470206.808760209.54877522
7/2019208.867601208.326506209.89272823
6/2019209.092150208.481203210.30730420
5/2019209.277165207.974022210.21686322
4/2019209.379930207.203598210.78518520
3/2019208.716073207.710689209.27940721
2/2019208.964556208.321563209.79044420
1/2019209.014565207.777004210.63117722
12/2018208.998159207.403353210.04931119
11/2018208.996300207.480000210.27738422
10/2018208.931687206.952098209.77029023
9/2018209.071119208.313502210.22574620
8/2018209.047614207.590088210.04505223
7/2018208.853922207.986930209.61520622
6/2018208.870381207.825574209.70996221
5/2018208.836478206.533413209.99494922
4/2018207.287508207.068559207.84924120
3/2018207.729698206.688713208.07708721
2/2018207.764812206.634892208.37970320
1/2018207.216694204.955045208.07360922
12/2017206.943220205.150039208.54551719
11/2017207.463599204.980012209.12716722
10/2017207.163387206.081980208.45790322
9/2017207.304297206.365066208.82338621
8/2017206.771969205.014413208.77634823
7/2017206.796488205.513258207.80618521
6/2017206.982843205.601574208.29219122
5/2017206.754397205.120455207.96449622
4/2017206.412407204.031506208.91929918
3/2017205.908313202.669073209.01193523
2/2017207.306984202.731424209.01028920
1/2017206.729877202.593021208.95782922
12/2016206.543436202.748143208.05225521
11/2016205.989756203.204120207.31224022
10/2016206.176015203.238095207.46419321
9/2016207.053328205.010864207.51909422
8/2016206.692544204.556671207.51443523
7/2016206.167089203.145764207.35764121
6/2016206.745378204.354166207.58543922
5/2016206.571733203.160008207.55164722
4/2016205.944575202.975469207.26077021
3/2016206.722586203.181284207.33911421
2/2016206.512352203.191624207.40119021
1/2016206.295971203.608086207.37923120
12/2015205.912526203.148987207.30442022
11/2015206.032437203.005748207.25791421
10/2015206.612616203.200855208.62576022
9/2015206.558860203.277289208.38289822
8/2015206.891782204.084377207.32689721
7/2015207.146914206.458044207.46655323
6/2015207.034235205.445948207.57655522
5/2015205.846814203.025109207.77535520
4/2015206.561979203.114887207.40611720
3/2015206.179301203.187444207.22955322
2/2015205.710836203.176021207.32508020
1/2015206.390728203.216243207.24226721
12/2014205.777282203.153886207.28466021
11/2014206.843654203.129682209.21611720
10/2014206.352578203.196431208.61468523
9/2014206.506031205.349985208.41509922
8/2014206.726639205.665832208.47774021
7/2014206.763278205.654188208.80563223
6/2014206.899788205.656401208.44524121
5/2014206.594977205.563414208.46939121
4/2014205.431200205.153635206.65784920
3/2014205.529485203.277677207.21502121
2/2014206.615810205.439306208.47616320
1/2014206.796113205.439254208.51983222
12/2013207.002521205.175040208.50872220
11/2013204.485258202.849219207.97843721
10/2013204.302945202.705093206.25998023
9/2013204.235845202.812834206.24781721
8/2013203.101121201.950171205.69860422
7/2013204.097039202.818628207.24866723
6/2013204.708795204.180201206.66676920
5/2013204.741168203.948334207.95325422
4/2013212.032404203.180846213.49246921
3/2013206.813807203.097165213.45247720
2/2013203.806476202.359727204.26728620
1/2013203.735722202.930631206.21545222
12/2012203.787970203.444789204.13105919
11/2012203.589837201.163808203.96804522
10/2012203.674185202.915081204.17666123
9/2012201.763364200.472606203.91979320
8/2012200.880743200.295584202.96393523
7/2012201.410015200.352416203.74648222
6/2012202.354549199.627466206.93429521
5/2012202.081617200.426924206.48110022
4/2012201.668205200.636089203.92729919
3/2012202.176714200.213220203.96363422
2/2012202.050486200.458494203.97049121
1/2012202.252179200.458040203.90922822
12/2011202.057369200.281325203.83638421
11/2011202.371513200.565245203.74004922
10/2011202.213614199.914437203.61694721
9/2011201.938248200.512206203.56759122
8/2011202.523976200.198266205.67433623
7/2011204.810612203.491316206.42529521
6/2011205.066232203.373822206.62082622
5/2011205.295990203.320122206.46530522
4/2011205.325737203.252393206.48736019
3/2011205.547179202.782633206.59767823
2/2011205.318733202.624030206.13155920
1/2011204.921981203.130980206.16846021
12/2010203.386435201.007995205.72558923
11/2010203.992514201.484258206.23318522
10/2010204.499782202.533943206.40558521
9/2010205.158781203.195134206.20979722
8/2010204.897370201.011852207.35339422
7/2010204.417493202.198714206.45238322
6/2010205.197309202.932190207.46135122
5/2010205.765914203.205976210.10670821
4/2010205.297306202.621656207.79021620
3/2010205.030886201.963194206.39895023
2/2010206.110068203.154474211.96401320
1/2010204.941847202.726452206.00886120
12/2009205.025568202.458512206.23677622
11/2009205.243703203.200566206.72519021
10/2009206.490140202.564982208.50047522
9/2009206.858011203.593490208.86764422
8/2009206.658825200.058557208.89577621
7/2009206.825134203.010762208.81922023
6/2009203.920109202.418713206.19387522
5/2009204.672793202.576771208.32199920
4/2009204.547493200.475870206.28771420
3/2009204.710110203.284821205.61511722
2/2009203.900992201.501388205.86295220
1/2009203.215336202.790402203.78038621
12/2008203.985640203.028963204.72330021
11/2008203.771332202.925262205.35320320
10/2008203.679719202.495158205.42064123
9/2008204.209848203.411615205.29068322
8/2008204.368942203.186542205.20133621
7/2008202.994098202.077400204.97070823
6/2008203.364381202.069990204.05758021
5/2008203.006145200.174796204.52050121
4/2008203.265128200.432177205.31456822
3/2008203.608038203.170300203.99268619
2/2008203.010368201.822154203.52526521
1/2008202.780978200.308768203.79605822
12/2007203.289320202.426497204.49255119
11/2007204.489330204.298765205.07885022
10/2007203.446612202.620018204.42521423
9/2007203.098211200.669493203.72019520
8/2007202.881660201.983794203.71474623
7/2007203.232744202.686992203.76990122
6/2007201.857918201.343985203.38780021
5/2007201.442066201.367112201.58759422
4/2007201.386082200.256043201.55975419
3/2007201.250021199.983187201.62826922
2/2007195.001555189.951866200.04032320
1/2007189.501846179.080359190.04745522
12/2006189.599501189.445878190.03059719
11/2006189.505264189.349054189.75242322
10/2006189.494414189.393230189.55604122
9/2006189.490886189.420037189.55779821
8/2006189.495108189.380482189.55945823
7/2006189.629567189.399701190.06354121
6/2006189.646447189.245414190.05011122
5/2006189.645265189.376189190.17262822
4/2006189.708222189.413961190.04079018
3/2006189.636927189.324634190.10214623
2/2006189.593904189.451490190.02639420
1/2006189.528568181.401996190.14489422
12/2005188.514790180.031890190.07578021
11/2005185.230745179.814003190.01922222
10/2005180.011949179.941471180.07301121
9/2005179.997118179.902389180.12784422
8/2005180.028572179.849316180.21481423
7/2005175.941058174.904879180.00593321
6/2005176.257737174.873738178.65032822
5/2005177.742897174.981040178.99374222
4/2005176.229360174.939523179.03875121
3/2005176.665922174.907567178.54487821
2/2005178.331711175.000565178.66798620
1/2005178.499589178.350375178.60238821
12/2004178.230719174.932954179.04094523
11/2004178.230524175.013242183.09629522
10/2004178.349079174.985890179.12815321
9/2004177.912197174.873653178.97524822
8/2004178.178792175.777298179.62148922
7/2004177.804716175.698215181.36983522
6/2004179.766797177.346612182.21346822
5/2004178.482601175.114741181.37690221
4/2004182.385647178.862753185.51955820
3/2004181.035173177.866630183.49539623
2/2004178.205674172.615886179.00860020
1/2004178.295981176.239288181.86621321
12/2003177.251636172.989028179.01065721
11/2003178.669036177.833428183.47584120
10/2003178.252200177.949505179.09361223
9/2003178.052658175.986781179.06767822
8/2003178.775839177.409077186.35018121
7/2003178.812024177.946735181.47938323
6/2003180.179014178.072670183.85185221
5/2003175.121743167.578040178.32463521
4/2003179.770246176.672515186.04706120
3/2003181.248032174.775403186.25827821
2/2003179.338166178.173495180.41845720
1/2003182.509009176.691729194.95534922
12/2002178.217875177.161491180.45249320
11/2002178.256973176.200494179.60880921
10/2002178.169333176.837015180.00709723
9/2002178.671605175.792049181.30536621
8/2002179.591286176.678528181.67520522
7/2002179.500225176.218026182.29312323
6/2002179.937040177.906625183.37211720
5/2002179.591680177.360017181.49501722
4/2002179.762280178.922658181.05986621
3/2002179.649309177.826725181.14695320
2/2002180.522718179.575661182.03024020
1/2002180.036772177.823657181.38377222
12/2001180.320913179.038418180.92590519
11/2001180.143351179.142574180.97868522
10/2001180.483415179.020544181.94469023
9/2001180.942283178.303504184.25814420
8/2001180.892115179.219835181.98628623
7/2001181.681460179.342525194.51097322
6/2001181.247578179.168135192.58148321
5/2001181.052188179.829379189.95690222
4/2001180.913315178.053862184.44178619
3/2001180.290011178.771513181.85364822
2/2001180.620526179.322911183.16306320
1/2001180.806498179.120938182.57804122
12/2000180.806418178.165694182.77807619
11/2000180.188980177.652921181.53405822
10/2000181.302671179.055647184.17442322
9/2000181.278689176.065242184.36641921
8/2000181.044695179.560885183.22476323
7/2000180.693372177.907545184.55449821
6/2000181.234790178.140435196.34607322
5/2000201.578632180.452542206.50048222
4/2000193.598116189.464673201.72721818
3/2000190.051818188.451597192.04566523
2/2000186.378265182.031365190.13297921
1/2000180.837659176.423930187.18126621
12/1999205.477335202.828075207.36461923
11/1999200.914976196.439336206.08878322
10/1999193.992794191.071549198.67565921
9/1999197.793029194.416463200.80803222
8/1999195.875228192.452661199.05651922
7/1999200.673376194.125693205.13202922
6/1999200.126050198.277321202.01913122
5/1999195.417611192.310090198.61865621
4/1999194.022212191.106714196.27224922
3/1999190.836710188.590325194.23463023
2/1999185.321516183.103215189.32962620
1/1999178.880683176.145603182.42767621
12/1998141.833659140.284417142.86369823
11/1998142.747978140.406482144.80163921
10/1998139.237203137.121334141.11579222
9/1998144.038317141.012827148.09827422
8/1998150.886229149.165584152.21471521
7/1998151.450459149.041186153.83632823
6/1998150.892972149.482196152.86008422
5/1998149.937854148.735755151.02659621
4/1998152.400496150.666530155.31994722
3/1998153.281178151.918366154.43956322
2/1998152.703062151.056794154.04735220
1/1998152.706250149.965053154.56882822
12/1997160.483631159.660343161.74302723
11/1997156.613125154.377840159.25989220
10/1997159.281081155.463332161.38460623
9/1997162.239113159.670345165.11217422
8/1997166.358168162.643860170.05987421
7/1997161.536296157.725366166.20416623
6/1997156.981085156.162704158.22188521
5/1997155.373114153.718163157.46923922
4/1997155.846426152.448134157.65011222
3/1997155.039531153.587168156.80773721
2/1997153.069468150.545748155.46197720
1/1997146.575730141.801032151.27070423
12/1996147.572033146.181135148.55655222
11/1996144.484704143.310474146.12092921
10/1996146.607640144.589782147.73097423
9/1996145.379062143.587093146.89580421
8/1996143.775180142.986142144.61244922
7/1996145.209523142.568461147.13127923
6/1996147.247050146.177661148.08553520
5/1996148.012063146.545746149.07874723
4/1996145.802155144.014145147.94421822
3/1996143.980484143.504442144.72930121
2/1996143.175555141.468652145.06958321
1/1996142.728191140.017031145.82986123
12/1995133.905014132.892283134.92294421
11/1995131.936432130.887501133.73791422
10/1995132.102208130.252039133.42018222
9/1995135.542098132.267299137.68850021
8/1995133.962028129.254349137.95059823
7/1995129.873994128.679153131.13220021
6/1995131.217538129.757542133.73791422
5/1995132.266495128.994686135.66074423
4/1995130.320753128.820572132.25828420
3/1995132.626721130.387203136.55703823
2/1995138.780082136.155694141.02381620
1/1995140.770225138.534917142.92453722
12/1994126.921711125.431915127.61478322
11/1994124.079791120.538976126.54195022
10/1994122.387340120.126033125.15515821
9/1994124.897573124.122116127.25900522
8/1994126.148010123.931685127.65173823
7/1994126.285548123.262368128.48409721
6/1994130.404917126.863466133.35604222
5/1994132.555960131.256081134.22967522
4/1994135.267358132.559733136.87325721
3/1994135.120764133.435623136.96925123
2/1994138.059622136.646568139.80904620
1/1994138.480523137.705191139.28399421
12/1993135.946101134.700805137.54774423
11/1993135.945554134.998233136.94994522
10/1993131.877228128.797109135.42951521
9/1993130.171056127.687916133.66946422
8/1993135.424873133.463696137.87399422
7/1993134.805458132.549529137.71438322
6/1993129.572243125.121602133.84901222
5/1993126.130944123.555089128.47470121
4/1993125.836501123.319773127.62844722
3/1993130.199245127.748505132.02155223
2/1993129.802253128.202082131.07209020
1/1993126.623415123.479531128.93129221
12/1992135.353027132.458495138.85680423
11/1992135.313425132.635629137.27159821
10/1992126.588001120.578365131.51277122
9/1992121.027744114.945724127.71503922
8/1992119.603427116.183045122.03563221
7/1992122.305997119.480791124.33858423
6/1992128.721267124.287877131.60776922
5/1992132.395791129.920555135.47098321
4/1992134.983406133.108549136.15654722
3/1992136.232663134.018487137.53629022
2/1992132.770690128.823206135.79364620
1/1992129.348964124.366261133.48379223
12/1991116.938254113.551461120.64415922
11/1991121.196363118.394304124.31310121
10/1991125.841128123.666625127.39355323
9/1991126.226690123.772061129.58004221
8/1991129.605314127.227679134.92616222
7/1991132.724192129.632937136.07402423
6/1991132.419177129.508481134.74725220
5/1991127.123851125.262127129.03160123
4/1991126.019385122.888973130.89977722
3/1991119.555726113.567536127.00718421
2/1991110.155201108.247926113.32521620
1/1991112.289044110.308918115.21828123
12/199034.66780333.99349335.56354521
11/199034.22598633.87750834.88729922
10/199034.95391034.60275535.74888623
9/199035.99013735.60534036.55459920
8/199035.91951135.24056036.95533123
7/199037.46632536.45169437.92198722
6/199038.66598538.12018939.03609621
5/199038.37971637.90313138.92421623
4/199038.98530638.67007039.35595521
3/199039.47592639.08839839.80508822
2/199038.79386838.33663739.17295720
1/199039.32592538.84168439.89951523
12/198927.09835426.27564527.75625921
11/198928.29792927.72535528.70030922
10/198928.74757428.34579829.43927222
9/198929.82104228.67644830.41236821
8/198929.40263528.26900729.94982523
7/198928.96077728.47679529.64147921
6/198930.29377029.85594931.18683822
5/198929.62433828.60908530.64259323
4/198928.48838428.18208528.80456620
3/198928.40403328.03568128.80682723
2/198928.16674627.71895928.62848920
1/198927.83564326.86970428.36602622
12/198811.00082210.78174611.20340722
11/198810.98417010.78650711.23020722
10/198811.43691711.11282411.71938121
9/198811.72590711.57706411.86533122
8/198811.80258611.65916711.97968723
7/198811.54814811.39414011.82593321
6/198810.99256410.74587611.43528422
5/198810.59948910.51161910.77890322
4/198810.48783810.40899810.62017121
3/198810.55210310.41618410.68985923
2/198810.70229610.64508110.79722721
1/198810.3950149.99208610.60816021
12/19878.2523638.0045868.43397323
11/19878.4999468.2700978.69081421
10/19879.0528128.7564559.25240322
9/19879.1110309.0205069.24087222
8/19879.3453819.1376919.54195721
7/19879.2782239.1646099.34492923
6/19879.1408628.9872749.28460822
5/19878.9839478.8630339.16970521
4/19879.0967138.9329539.20555022
3/19879.2190129.0880949.32677122
2/19879.2360239.0947189.40792520
1/19879.4076439.0080729.75583322
12/19863.6208803.5407803.67733423
11/19863.6792593.6006483.75459920
10/19863.6441043.5915613.74821423
9/19863.6842903.6141203.74434422
8/19863.7106343.6735793.76046821
7/19863.8252683.7509993.89019123
6/19863.9386703.8735984.09164021
5/19863.9204633.8272504.06277022
4/19863.9953483.8309444.20234622
3/19863.9754763.8893834.09937621
2/19864.0873873.8794514.23447320
1/19864.2530124.1756164.29475523
12/19853.4430693.3874523.48442722
11/19853.5288923.4247243.57392421
10/19853.5954223.5518693.64134423
9/19853.8398063.6088054.00865321
8/19853.7729793.7236223.86868922
7/19853.9048213.7514724.08498923
6/19854.1096534.0309534.15732320
5/19854.1788954.0749844.36446423
4/19854.1618094.0151414.25412822
3/19854.4732154.1658524.63452721
2/19854.4581904.2999494.70203720
1/19854.2901364.2436784.32947823
12/19844.4295774.3689054.49230021
11/19844.2666314.1657554.41289122
10/19844.3735624.3033374.46693823
9/19844.2878054.1146254.48395820
8/19844.0913024.0517624.13266023
7/19844.0401023.9695094.10755522
6/19843.8854653.7954383.97959221
5/19843.8930473.8393453.94210923
4/19843.7557143.6844743.85310721
3/19843.6904753.6126263.77169422
2/19843.8244843.6853223.94443721
1/19843.9442693.8384863.98386822
12/19833.5331093.4637293.56541922
11/19833.4428823.3984063.49010422
10/19833.3526213.3221983.38500921
9/19833.4093033.3853303.44033722
8/19833.4066203.3365963.47837223
7/19833.3031083.2471543.36587821
6/19833.2533083.2213673.29366122
5/19833.1603213.1257903.20439722
4/19833.1375363.1159823.15659321
3/19833.0935443.0288143.15367623
2/19833.0753683.0324463.13535520
1/19833.0197342.9509543.11990021
12/19823.4045703.3440793.47120923
11/19823.5516023.4880543.58856122
10/19823.4967783.4551073.54643121
9/19823.4550673.3923223.50716422
8/19823.4145103.3413143.47489822
7/19823.3922023.3124173.45837622
6/19823.3274253.2096883.43060822
5/19823.1487323.1026913.19424921
4/19823.2604303.1830833.29506222
3/19823.2104603.1467453.26898023
2/19823.1489613.1080323.19920520
1/19823.0464492.9706553.11129721
12/19813.4024783.3314113.45608623
11/19813.3540893.3105133.40549321
10/19813.3969263.2983113.49031722
9/19813.4872273.3240303.60418922
8/19813.6592043.5600183.76898121
7/19813.5646373.5171383.60523323
6/19813.4562693.3721353.52777622
5/19813.3234563.2126143.38805721
4/19813.1406243.0447643.21261422
3/19813.0563632.9725303.13871522
2/19813.0542462.9904463.18424720
1/19812.8635682.7733892.99621322
12/19802.8173202.7799112.89034323
11/19802.7476112.6953362.78385320
10/19802.6473142.6039382.72223723
9/19802.5919482.5723652.62152222
8/19802.5948872.5702222.61527921
7/19802.5450012.5272342.59194023
6/19802.5764992.5604482.59569821
5/19802.6156472.5727382.64717722
4/19802.7345352.6223232.86040422
3/19802.7011062.6078522.81019021
2/19802.5631942.5409082.59519121
1/19802.5401472.5242972.55736623
3/19792.5500002.5500002.5500008
2/19792.5500002.5500002.55000020
1/19792.5500002.5500002.55000023
12/19782.5500002.5500002.55000021
11/19782.5500002.5500002.55000022
10/19782.5500002.5500002.55000022
9/19782.5500002.5500002.55000021
8/19782.5500002.5500002.55000023
7/19782.5500002.5500002.55000021
6/19782.5500002.5500002.55000022
5/19782.5500002.5500002.55000023
4/19782.5500002.5500002.55000020
3/19782.5500002.5500002.55000023
2/19782.5500002.5500002.55000020
1/19782.5500002.5500002.55000022
12/19772.5500002.5500002.55000022
11/19772.5500002.5500002.55000022
10/19772.5500002.5500002.55000021
9/19772.5500002.5500002.55000022
8/19772.5500002.5500002.55000023
7/19772.5500002.5500002.55000021
6/19772.5500002.5500002.55000022
5/19772.5500002.5500002.55000022
4/19772.5500002.5500002.55000021
3/19772.5500002.5500002.55000023
2/19772.5500002.5500002.55000020
1/19772.5500002.5500002.55000021
12/19762.5500002.5500002.55000023
11/19762.5500002.5500002.55000022
10/19762.5500002.5500002.55000021
9/19762.5500002.5500002.55000022
8/19762.5500002.5500002.55000022
7/19762.5500002.5500002.55000022
6/19762.5500002.5500002.55000022
5/19762.5500002.5500002.55000021
4/19762.5500002.5500002.55000022
3/19762.5500002.5500002.55000023
2/19762.5500002.5500002.55000020
1/19762.5500002.5500002.55000022
12/19752.3553842.3553842.35538423
11/19752.3553842.3553842.35538420
10/19752.3553842.3553842.35538423
9/19752.3553842.3553842.35538422
8/19752.3553842.3553842.35538421
7/19752.3553842.3553842.35538423
6/19752.3553842.3553842.35538421
5/19752.3553842.3553842.35538422
4/19752.3553842.3553842.35538422
3/19752.3553842.3553842.35538421
2/19752.3553842.3553842.35538420
1/19752.3553842.3553842.35538423
12/19742.2268552.2268552.22685522
11/19742.2268552.2268552.22685521
10/19742.2268552.2268552.22685523
9/19742.2268552.2268552.22685521
8/19742.2268552.2268552.22685522
7/19742.2268552.2268552.22685523
6/19742.2268552.2268552.22685520
5/19742.2268552.2268552.22685523
4/19742.2268552.2268552.22685522
3/19742.2268552.2268552.22685521
2/19742.2268552.2268552.22685520
1/19742.2268552.2268552.22685523
12/19732.1061762.1061762.10617621
11/19732.1061762.1061762.10617622
10/19732.1061762.1061762.10617623
9/19732.1061762.1061762.10617620
8/19732.1061762.1061762.10617623
7/19732.1061762.1061762.10617622
6/19732.1061762.1061762.10617621
5/19732.1061762.1061762.10617623
4/19732.1061762.1061762.10617621
3/19732.1061762.1061762.10617622
2/19732.1061762.1061762.10617620
1/19732.1061762.1061762.10617623
12/19722.0872732.0872732.08727321
11/19722.0872732.0872732.08727322
10/19722.0872732.0872732.08727322
9/19722.0872732.0872732.08727321
8/19722.0872732.0872732.08727323
7/19722.0872732.0872732.08727321
6/19722.0872732.0872732.08727322
5/19722.0872732.0872732.08727323
4/19722.0872732.0872732.08727320
3/19722.0872732.0872732.08727323
2/19722.0872732.0872732.08727321
1/19722.0872732.0872732.08727321
12/19711.9886601.9886601.98866023
11/19711.9886601.9886601.98866022
10/19711.9886601.9886601.98866021
9/19711.9886601.9886601.98866022
8/19711.9886601.9886601.98866022
7/19711.9886601.9886601.98866022
6/19711.9886601.9886601.98866022
5/19711.9886601.9886601.98866021
4/19711.9886601.9886601.98866022
3/19711.9886601.9886601.98866023
2/19711.9886601.9886601.98866020
1/19711.9886601.9886601.98866021
12/19702.0000002.0000002.00000023
11/19702.0000002.0000002.00000021
10/19702.0000002.0000002.00000022
9/19702.0000002.0000002.00000022
8/19702.0000002.0000002.00000021
7/19702.0000002.0000002.00000023
6/19702.0000002.0000002.00000022
5/19702.0000002.0000002.00000021
4/19702.0000002.0000002.00000022
3/19702.0000002.0000002.00000022
2/19702.0000002.0000002.00000020
1/19702.0000002.0000002.00000022
12/19692.0000002.0000002.00000023
11/19692.0000002.0000002.00000020
10/19692.0000002.0000002.00000023
9/19692.0000002.0000002.00000022
8/19692.0000002.0000002.00000021
7/19692.0000002.0000002.00000023
6/19692.0000002.0000002.00000021
5/19692.0000002.0000002.00000022
4/19692.0000002.0000002.00000022
3/19692.0000002.0000002.00000021
2/19692.0000002.0000002.00000020
1/19692.0000002.0000002.00000023
12/19682.0000002.0000002.00000022
11/19682.0000002.0000002.00000021
10/19682.0000002.0000002.00000023
9/19682.0000002.0000002.00000021
8/19682.0000002.0000002.00000022
7/19682.0000002.0000002.00000023
6/19682.0000002.0000002.00000020
5/19682.0000002.0000002.00000023
4/19682.0000002.0000002.00000022
3/19682.0000002.0000002.00000021
2/19682.0000002.0000002.00000021
1/19682.0000002.0000002.00000023
12/19671.7380991.7380991.73809921
11/19671.7380991.7380991.73809922
10/19671.7380991.7380991.73809922
9/19671.7380991.7380991.73809921
8/19671.7380991.7380991.73809923
7/19671.7380991.7380991.73809921
6/19671.7380991.7380991.73809922
5/19671.7380991.7380991.73809923
4/19671.7380991.7380991.73809920
3/19671.7380991.7380991.73809923
2/19671.7380991.7380991.73809920
1/19671.7380991.7380991.73809922
12/19661.7142901.7142901.71429022
11/19661.7142901.7142901.71429022
10/19661.7142901.7142901.71429021
9/19661.7142901.7142901.71429022
8/19661.7142901.7142901.71429023
7/19661.7142901.7142901.71429021
6/19661.7142901.7142901.71429022
5/19661.7142901.7142901.71429022
4/19661.7142901.7142901.71429021
3/19661.7142901.7142901.71429023
2/19661.7142901.7142901.71429020
1/19661.7142901.7142901.71429021
12/19651.7142901.7142901.71429023
11/19651.7142901.7142901.71429022
10/19651.7142901.7142901.71429021
9/19651.7142901.7142901.71429022
8/19651.7142901.7142901.71429022
7/19651.7142901.7142901.71429022
6/19651.7142901.7142901.71429022
5/19651.7142901.7142901.71429021
4/19651.7142901.7142901.71429022
3/19651.7142901.7142901.71429023
2/19651.7142901.7142901.71429020
1/19651.7142901.7142901.71429021
12/19641.7142901.7142901.71429023
11/19641.7142901.7142901.71429021
10/19641.7142901.7142901.71429022
9/19641.7142901.7142901.71429022
8/19641.7142901.7142901.71429021
7/19641.7142901.7142901.71429023
6/19641.7142901.7142901.71429022
5/19641.7142901.7142901.71429021
4/19641.7142901.7142901.71429022
3/19641.7142901.7142901.71429022
2/19641.7142901.7142901.71429020
1/19641.7142901.7142901.71429023
12/19631.7142901.7142901.71429022
11/19631.7142901.7142901.71429021
10/19631.7142901.7142901.71429023
9/19631.7142901.7142901.71429021
8/19631.7142901.7142901.71429022
7/19631.7142901.7142901.71429023
6/19631.7142901.7142901.71429020
5/19631.7142901.7142901.71429023
4/19631.7142901.7142901.71429022
3/19631.7142901.7142901.71429021
2/19631.7142901.7142901.71429020
1/19631.7142901.7142901.71429023
12/19621.7142901.7142901.71429021
11/19621.7142901.7142901.71429022
10/19621.7142901.7142901.71429023
9/19621.7142901.7142901.71429020
8/19621.7142901.7142901.71429023
7/19621.7142901.7142901.71429022
6/19621.7142901.7142901.71429021
5/19621.7142901.7142901.71429023
4/19621.7142901.7142901.71429021
3/19621.7142901.7142901.71429022
2/19621.7142901.7142901.71429020
1/19621.7142901.7142901.71429023
12/19611.7142901.7142901.71429021
11/19611.7142901.7142901.71429022
10/19611.7142901.7142901.71429022
9/19611.7142901.7142901.71429021
8/19611.7142901.7142901.71429023
7/19611.7142901.7142901.71429021
6/19611.7142901.7142901.71429022
5/19611.7142901.7142901.71429023
4/19611.7142901.7142901.71429020
3/19611.7142901.7142901.71429023
2/19611.7142901.7142901.71429020
1/19611.7142901.7142901.71429022
12/19601.7142901.7142901.71429022
11/19601.7142901.7142901.71429022
10/19601.7142901.7142901.71429021
9/19601.7142901.7142901.71429022
8/19601.7142901.7142901.71429023
7/19601.7142901.7142901.71429021
6/19601.7142901.7142901.71429022
5/19601.7142901.7142901.71429022
4/19601.7142901.7142901.71429021
3/19601.7142901.7142901.71429023
2/19601.7142901.7142901.71429021
1/19601.7142901.7142901.71429021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / GYD con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).