fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 71.71 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
31.103 XAU=2 372 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 16 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 16 Aprile 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=462.5061 KMF-Comore [Franco]1 USD=462.506111 KMF
1 KMF-Comore [Franco]=0.0022 USD-Stati Uniti [Dollaro statunitense / $]1 KMF=0.002162 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-16

MeseMedia USD/KMF=Min USD/KMF=Max USD/KMF=numero di giorni lavorativi
4/2024456.750438452.717171462.50611112
3/2024452.629004449.737407455.06220521
2/2024455.755957452.051594459.22500721
1/2024450.883367445.219683454.55765523
12/2023450.792880442.655884457.34661221
11/2023455.243444447.854119466.89546422
10/2023465.773278462.723617469.92812122
9/2023460.502631453.677379466.93977821
8/2023450.995324446.472230455.39919523
7/2023444.948095437.110395452.21780521
6/2023453.887688447.854119460.51460322
5/2023452.539708444.254786460.51460323
4/2023448.785764444.937822452.59222620
3/2023459.581249451.927016466.54125223
2/2023459.184621447.731844466.14340520
1/2023456.889806451.222370468.54071422
12/2022464.623391461.248594470.60240121
11/2022482.476520470.197601504.42709922
10/2022500.747396490.154180507.34015721
9/2022496.876664483.506388514.34161022
8/2022485.797795475.882908495.58552423
7/2022483.375906470.557389491.72188921
6/2022465.675823457.942847473.63796122
5/2022465.106651457.049424473.72941722
4/2022454.824216445.139341469.21125419
3/2022446.492033440.752553451.67829623
2/2022433.784402429.141661440.71307020
1/2022434.836169429.179098441.70228021
12/2021435.226108433.872476437.07178423
11/2021431.079869424.000689439.02195322
10/2021424.059339422.108966426.24155321
9/2021417.991135414.393531424.87952322
8/2021417.930559413.905435421.53028922
7/2021416.156865413.731393418.12680622
6/2021408.415417402.427812413.97509322
5/2021405.063349401.148076409.80258221
4/2021410.718708405.612994418.83875420
3/2021413.474228408.170580419.58891323
2/2021406.665511402.427812410.55495320
1/2021404.232625398.742098407.79840820
12/2020404.270360400.592786411.06951922
11/2020415.604222410.657763422.21764521
10/2020417.807117414.952767420.55736022
9/2020417.213376410.417953422.87089622
8/2020415.941544412.033501419.55313021
7/2020429.278696415.232951439.25714323
6/2020437.139816432.499341442.57646622
5/2020451.301238441.781609456.24408820
4/2020452.938626448.753079456.70998920
3/2020444.829463429.441341459.48258122
2/2020451.168386444.576179455.94810020
1/2020443.211261439.492585447.20298222
12/2019442.686667437.927719446.31044220
11/2019445.189436440.910557447.97668921
10/2019445.138030440.318625451.42962023
9/2019447.094295443.374189451.80273721
8/2019442.181640438.396008445.78470522
7/2019438.550426433.490175442.61628423
6/2019435.637894431.778129439.84622320
5/2019439.865188437.499333441.86096622
4/2019437.772569434.562318442.29794120
3/2019435.282516432.043558438.55232721
2/2019433.418562428.879784436.91651920
1/2019430.940340426.500217433.79596222
12/2018432.155782429.516326435.94860419
11/2018432.820299428.282406436.87772022
10/2018428.413765423.891091434.67750523
9/2018421.991929417.736266425.50423820
8/2018426.026035420.126388434.56231823
7/2018421.005837417.311053424.54953422
6/2018421.289757415.653937426.53719421
5/2018416.537465409.734322425.65149722
4/2018400.769360397.132709407.59569220
3/2018398.809844396.077610404.21329421
2/2018398.442890393.794925402.79024120
1/2018403.340375394.932969412.30975522
12/2017415.657879410.212624419.19563719
11/2017419.161261411.619603425.50423822
10/2017418.500381414.952767423.92761722
9/2017412.931492407.933665419.01711921
8/2017416.681526408.339973420.12638823
7/2017427.441104419.445818434.25545121
6/2017438.124611431.059318441.34565422
5/2017444.987601437.577159453.00920822
4/2017458.859990450.107960465.08602818
3/2017460.490130451.802737467.91706323
2/2017462.284386455.188749467.96157120
1/2017463.535443457.431892473.72941722
12/2016466.698786457.134362474.68930921
11/2016455.722917443.414151466.40879822
10/2016446.232588437.849769452.50919821
9/2016438.789459435.524079441.38525022
8/2016438.818412433.872476444.09460223
7/2016444.485005440.950076447.97668921
6/2016438.169230431.967688447.32496822
5/2016435.000069425.246780441.66262722
4/2016433.873753430.342897437.22716021
3/2016443.319968432.119455453.17612421
2/2016443.558328433.566581452.01029021
1/2016453.033768450.520147457.98547820
12/2015452.340559447.650591464.12075522
11/2015458.306217445.946338465.04206421
10/2015437.960027430.079552450.10796022
9/2015438.445411430.832822441.70228022
8/2015441.776545427.575178452.05182421
7/2015447.440932439.846223453.34316323
6/2015438.771711431.399509449.53216422
5/2015441.328828430.832822452.88410220
4/2015456.493653438.669639466.23199420
3/2015454.097063438.200766466.01117722
2/2015433.476149429.778981437.69395020
1/2015423.517824408.509508439.33559621
12/2014398.988672392.412858405.21209121
11/2014394.456007392.350267396.97248420
10/2014388.222415383.660610392.82018523
9/2014381.372504374.091704390.97830422
8/2014369.467853366.538519373.35357121
7/2014363.381154359.415546367.71657123
6/2014361.946901360.205008363.66647021
5/2014358.283814352.589407361.55508221
4/2014356.179600354.648212359.10073020
3/2014355.925824352.867594358.26390921
2/2014360.207850356.163035364.55576120
1/2014361.473114359.441806363.98934622
12/2013359.018085356.137252363.45153720
11/2013364.620540361.448828368.10175821
10/2013360.831868356.369431364.60979823
9/2013368.614581363.210041375.06137121
8/2013369.642598367.359618372.61834422
7/2013376.163152370.346281383.96004123
6/2013373.052220366.975981378.20418220
5/2013378.983470372.957319382.76511322
4/2013377.701282374.718562383.81026721
3/2013379.514954375.834989385.31328320
2/2013368.317281360.574612376.20861120
1/2013370.284151363.076015378.08791922
12/2012375.019007369.845136381.22278219
11/2012383.542026378.611667387.55947722
10/2012379.200041374.975610382.05172023
9/2012382.747101375.691485391.44494020
8/2012396.781623390.110221401.77051923
7/2012400.400267390.667831406.95508322
6/2012392.768498387.254408399.25986021
5/2012384.800193374.632958396.65242322
4/2012373.798440369.373076377.73955819
3/2012372.691805368.349805376.78486622
2/2012372.057468365.666716378.96163921
1/2012381.277364373.381906388.32425622
12/2011373.374959364.124047381.69602021
11/2011362.974977356.266203371.88600822
10/2011359.064899347.435028373.24027021
9/2011357.393408344.394820366.32017922
8/2011343.015079339.592738347.85264823
7/2011344.935233339.288276352.03434721
6/2011341.956729335.768496349.21067622
5/2011342.971883330.579223350.90442222
4/2011340.716788331.068641347.90184619
3/2011351.527065346.188164357.19741523
2/2011360.466312355.622380366.04761920
1/2011368.390851358.681831381.28187221
12/2010372.154859366.183848376.58297623
11/2010360.319769345.386127378.49515322
10/2010354.009087348.888731358.96971921
9/2010376.701015360.468933387.46790622
8/2010381.647957371.212556390.11022122
7/2010385.435911376.438901400.91924022
6/2010403.016875397.036559411.96449522
5/2010391.730798371.633177402.49365921
4/2010367.010919361.342637371.43676920
3/2010362.609828357.405013368.84690423
2/2010359.513136351.807780364.71791820
1/2010344.761068337.820504352.26120620
12/2009336.771804325.375661344.61193622
11/2009329.937895326.173838335.63105521
10/2009332.071803327.541944338.42470922
9/2009337.897095332.793073345.96905822
8/2009344.820491341.407356349.60773221
7/2009349.240725344.780994354.01021823
6/2009351.020742345.531676355.46820822
5/2009360.516631348.962973372.05475320
4/2009373.029070364.528749380.42684820
3/2009377.321134359.862483391.85025922
2/2009384.838394378.204182390.72988620
1/2009371.791921354.801673384.50019521
12/2008366.615277336.595512390.20304621
11/2008386.434120380.338616392.78882220
10/2008369.773497349.384277394.83788123
9/2008342.454619333.967823353.07018822
8/2008328.665584315.890587337.01054921
7/2008311.983404307.672295315.58663223
6/2008316.340588311.687785320.79290621
5/2008316.257575312.142631320.56297621
4/2008312.372267308.637390316.86719122
3/2008316.915271311.135846323.74835519
2/2008333.626353324.367377338.98435921
1/2008334.282182330.290702339.70998522
12/2007337.680879333.741266342.85873619
11/2007335.068393330.757026341.09963322
10/2007345.805835340.532983350.47944723
9/2007354.090993346.944993362.27393220
8/2007361.168030356.034158367.00335723
7/2007358.705063355.648088362.06064222
6/2007366.641850363.558971370.26266321
5/2007364.122057361.342637366.59314522
4/2007364.005156360.442523368.46015619
3/2007371.540827368.460156376.03607722
2/2007376.305957371.857899380.63288220
1/2007378.497133370.737001381.57760022
12/2006372.351333369.040582375.69148519
11/2006381.972014372.703030387.31538322
10/2006390.122171386.251080393.10267722
9/2006386.460306382.794896388.78457421
8/2006384.016126380.809660386.82811823
7/2006387.894388384.530249394.14196421
6/2006388.941459379.663528393.51143822
5/2006385.281533380.957101390.69885622
4/2006400.962176392.412858407.83221418
3/2006409.311317403.748872412.96734723
2/2006412.104319406.854118415.09281120
1/2006406.513083400.169188416.00541222
12/2005414.976486409.291181420.59331521
11/2005417.461632408.577361421.67480922
10/2005409.490198405.111989412.27520321
9/2005401.471375392.287696409.80258222
8/2005400.236303394.932969403.88145523
7/2005408.700281403.682613414.00993021
6/2005404.436091399.195067408.13671822
5/2005387.630942379.780763398.96845322
4/2005380.265921376.208611384.04996121
3/2005372.738634366.702445380.60343521
2/2005378.073766371.016591385.49443720
1/2005374.977682364.231880380.30921521
12/2004366.964285360.865547372.95731923
11/2004378.745962370.039865387.22392822
10/2004393.984894384.590369401.04997121
9/2004402.686028396.460633408.64523622
8/2004404.086887398.064568410.55495322
7/2004401.128392396.364808409.08697822
6/2004405.164366399.357091409.93917222
5/2004409.772888401.737710416.85138121
4/2004410.527621399.324675416.00541220
3/2004401.248284394.078821405.98118523
2/2004389.057579382.616270396.17329720
1/2004390.077001383.511070397.61416021
12/2003400.518057389.523357410.82922821
11/2003420.518042410.178423430.64425820
10/2003420.790207417.346454424.87952323
9/2003438.659785422.217645456.24408822
8/2003441.805999431.853933454.85207121
7/2003432.655884426.204626441.70228023
6/2003421.875389415.022777431.05931821
5/2003424.890099413.383749438.55232721
4/2003453.600658441.980056464.91022520
3/2003455.360160444.014440465.43803221
2/2003456.680075450.933089459.52550020
1/2003463.261373452.592456474.09463222
12/2002483.267234469.121770498.39732520
11/2002491.323432485.846336496.68652221
10/2002501.452845497.439838505.36004123
9/2002501.633992493.201003509.86423521
8/2002503.175384498.296364507.86414822
7/2002495.914922484.888626505.87969223
6/2002515.105163493.201003528.25942220
5/2002536.560478524.095025544.81506122
4/2002555.411239544.332817561.41504121
3/2002561.756101555.707670568.81489220
2/2002565.470831559.435979569.93512520
1/2002557.093823544.332817573.52296622
12/2001551.699829543.671124559.18163219
11/2001553.766377540.802462560.45568522
10/2001543.157242533.935316553.58163623
9/2001540.082333530.767073555.58215720
8/2001546.489121533.819444561.41504123
7/2001571.745393559.499602586.79389322
6/2001576.662786567.961210581.17897221
5/2001562.924291550.361338580.15094322
4/2001551.753671544.694420560.83903319
3/2001541.130052525.438428557.02898622
2/2001533.842265521.981963543.25088320
1/2001524.408950515.419591537.90509522
12/2000548.508321528.429646563.21465419
11/2000574.533131563.537228585.25814922
10/2000575.518870558.927516596.18032022
9/2000564.259763546.631111580.42472921
8/2000544.225646531.053541552.40062923
7/2000523.625043515.581639533.81944421
6/2000518.363276508.862226527.46649522
5/2000590.060327528.827260604.43808122
4/2000566.672157554.573345590.46647918
3/2000556.291952551.608017562.12804823
2/2000545.539262532.815650556.52951221
1/2000529.321610516.402384547.88969121
12/1999533.072337526.199331537.96854323
11/1999521.236154509.624948534.65862422
10/1999503.277855495.699232515.42666721
9/1999513.136850504.376985520.95870822
8/1999508.161476499.282268516.41473722
7/1999520.609370503.622636532.17650722
6/1999519.189433514.393255524.10067722
5/1999506.974275498.912395515.27878321
4/1999503.354174495.790462509.19147122
3/1999495.089988489.262164503.90525223
2/1999480.781853475.026887491.18014020
1/1999464.072321456.976671473.27432821
12/1998416.927340412.373263419.95519223
11/1998419.615028412.732079425.65186921
10/1998409.294922403.075218414.81713322
9/1998423.408045414.514462435.34249722
8/1998443.537836438.479911447.44298621
7/1998445.196419438.114236452.20980323
6/1998443.557655439.410607449.34008222
5/1998440.750039437.216404443.95045121
4/1998447.989100442.892017456.57097722
3/1998450.577911446.571854453.98304322
2/1998448.878509444.039218452.83011820
1/1998448.887880440.829991454.36302322
12/1997493.334486490.803661497.20593123
11/1997481.436362474.564989489.57265420
10/1997489.637789477.901842496.10412723
9/1997498.730923490.834405507.56285522
8/1997511.393098499.975136522.77232521
7/1997496.570430484.855446510.91968923
6/1997482.567491480.051746486.38177121
5/1997477.624508472.537108484.06810022
4/1997479.079493468.632977484.62411122
3/1997476.599059472.134423482.03461121
2/1997470.542991462.784950477.89767820
1/1997450.580921435.903268465.01350023
12/1996403.330258399.528785406.02105522
11/1996394.892255391.682959399.36423421
10/1996400.694467395.179443403.76466023
9/1996397.336631392.438986401.48205021
8/1996392.953049390.796524395.24139722
7/1996396.873263389.654957402.12563123
6/1996402.442045399.519288404.73371320
5/1996404.532907400.525306407.44826923
4/1996398.492989393.606166404.34748022
3/1996393.514169392.213092395.56076521
2/1996391.314211386.649061396.49079421
1/1996390.091516382.681624398.56871323
12/1995353.043073350.372990355.72686621
11/1995347.852870345.087344352.60251222
10/1995348.289942343.411938351.76480422
9/1995357.359276348.725207363.01830521
8/1995353.193391340.781509363.70933123
7/1995342.415214339.264994345.73249821
6/1995345.957494342.108187352.60251222
5/1995348.723089340.096901357.67208823
4/1995343.593102339.637846348.70144020
3/1995349.672830343.768299360.03518423
2/1995365.896280358.977033371.81192720
1/1995371.143331365.249898376.82321422
12/1994382.167610377.681760384.25448522
11/1994373.610448362.948876381.02413222
10/1994368.514394361.705484376.84843221
9/1994376.072830373.737890383.18322022
8/1994379.837958373.164493384.36575723
7/1994380.252092371.149144386.87203121
6/1994392.655718381.992232401.54170222
5/1994399.132614395.218614404.17225422
4/1994407.296770399.143975412.13221321
3/1994406.855369401.781323412.42125423
2/1994415.704417411.449639420.97202020
1/1994416.971770414.637207419.39106121
12/1993303.751190300.968762307.32982223
11/1993303.749967301.633322305.99413022
10/1993294.659903287.777839302.59695521
9/1993290.847716285.299514298.66438622
8/1993302.586584298.204627308.05877822
7/1993301.202595296.162059307.70215222
6/1993289.509760279.565470299.06555822
5/1993281.820692276.065331287.05746721
4/1993281.162803275.539551285.16663822
3/1993290.910701285.434890294.98237423
2/1993290.023682286.448339292.86094220
1/1993282.921046275.896508288.07765121
12/1992286.606530280.477434294.02568823
11/1992286.522674280.852511290.66905421
10/1992268.046815255.321566278.47488822
9/1992256.273114243.394595270.43328822
8/1992253.257160246.014590258.40729321
7/1992258.979782252.997483263.28373423
6/1992272.563951263.176362278.67604322
5/1992280.344660275.103412286.85630021
4/1992285.823869281.853906288.30796422
3/1992288.469137283.780677291.22953322
2/1992281.138500272.779803287.53952920
1/1992273.893082263.342337282.64847423
12/1991295.041706286.496640304.39190922
11/1991305.785150298.715399313.64885521
10/1991317.504152312.017759321.42100523
9/1991318.476946312.283780326.93763721
8/1991327.001401321.002495340.42619522
7/1991334.870502327.071096343.32231423
6/1991334.100935326.757086339.97479720
5/1991320.740533316.043298325.55389123
4/1991317.953904310.055700330.26740422
3/1991301.645732286.537196320.44617421
2/1991277.927685273.115526285.92581120
1/1991283.311490278.315524290.70211923
12/1990238.754013234.110100244.92290621
11/1990235.711261233.311325240.26566322
10/1990240.724407238.306033246.19933723
9/1990247.860810245.210749251.74821020
8/1990247.374415242.698542254.50801123
7/1990258.027182251.039509261.16528622
6/1990266.289133262.530283268.83805321
5/1990264.317621261.035428268.06754723
4/1990268.488268266.317263271.04089121
3/1990271.867121269.198250274.13402722
2/1990267.169849264.020940269.78060120
1/1990270.834079267.499154274.78434123
12/1989318.296186308.632676326.02391721
11/1989332.386343325.660911337.11268722
10/1989337.667861332.948616345.79251622
9/1989350.276774336.832421357.22245821
8/1989345.362184332.046632351.78944923
7/1989340.172135334.487299348.16763221
6/1989355.829416350.686787366.31935822
5/1989347.966290336.041170359.92667223
4/1989334.623421331.025642338.33728820
3/1989333.632635329.305988338.36384423
2/1989330.845475325.585784336.26909520
1/1989326.956358315.610476333.18621022
12/1988327.654758321.129665333.68864622
11/1988327.158766321.271466334.48689522
10/1988340.643647330.990671349.05672721
9/1988349.251088344.817860353.40378822
8/1988351.534931347.263281356.80983123
7/1988343.956629339.369543352.23033521
6/1988327.408788320.061290340.59501322
5/1988315.701228313.084038321.04497922
4/1988312.375743310.027534316.31721221
3/1988314.289852310.241560318.39284623
2/1988318.763266317.059145321.59076321
1/1988309.611023297.609985315.95946821
12/1987254.218753246.585829259.81336223
11/1987261.845695254.765051267.72549021
10/1987278.877033269.747599285.02555822
9/1987280.670482277.881845284.67034322
8/1987287.889807281.491784293.94544721
7/1987285.820956282.321015287.87586223
6/1987281.589461276.858096286.01764522
5/1987276.755631273.030789282.47798921
4/1987280.229440275.184722283.58223322
3/1987283.996919279.963929287.31650722
2/1987284.520961280.167981289.81648920
1/1987289.807819277.498815300.53401622
12/1986293.492361286.999763298.06822323
11/1986298.224260291.852409304.33096420
10/1986295.374797291.115862303.81343023
9/1986298.632068292.944412303.49974622
8/1986300.767403297.763850304.80667821
7/1986310.059110304.039206315.32150923
6/1986319.250923313.976545331.65004621
5/1986317.775208310.219792329.30992622
4/1986323.844995310.519198340.62338122
3/1986322.234262315.255937332.27710221
2/1986331.305287314.450939343.22743620
1/1986344.730117338.456718348.11363623
12/1985363.801240357.924668368.17122322
11/1985372.869497361.862895377.62762821
10/1985379.899170375.297300384.75135423
9/1985405.721281381.313302423.56197821
8/1985398.660224393.445013408.77305122
7/1985412.590828396.387774431.62778023
6/1985434.233796425.918241439.27072420
5/1985441.550088430.570588461.15763323
4/1985439.744760424.247544449.49927422
3/1985472.648524440.171951489.69298721
2/1985471.060938454.340829496.82627720
1/1985453.304011448.395158457.46097623
12/1984505.149600498.230585512.30247521
11/1984486.567173475.063225503.24668122
10/1984498.761608490.753167509.41025823
9/1984488.981834469.232442511.35114820
8/1984466.572612462.063449471.28913223
7/1984460.733806452.683404468.42609522
6/1984443.099021432.832306453.83327121
5/1984443.963619437.839416449.55870223
4/1984428.302100420.177903439.40881321
3/1984420.862227411.984402430.12448722
2/1984436.144736420.274611449.82409221
1/1984449.804959437.741487454.32087722
12/1983448.778866439.966111452.88291822
11/1983437.318101431.668716443.31631722
10/1983425.853058421.988691429.96697221
9/1983433.052816430.007734436.99478722
8/1983432.712110423.817515441.82612423
7/1983419.563874412.456539427.53700221
6/1983413.238189409.181045418.36391622
5/1983401.426897397.040794407.02548622
4/1983398.532801395.794986400.95343021
3/1983392.944854384.722748400.58285723
2/1983390.636066385.184118398.25572620
1/1983383.569463374.833000396.29262621
12/1982372.917818366.291975380.21708623
11/1982389.022912382.062167393.07124722
10/1982383.017833378.453408388.45647521
9/1982378.448973371.576263384.15546222
8/1982374.006598365.989103380.62122622
7/1982371.563160362.823922378.81143422
6/1982364.467793351.571488375.76994122
5/1982344.894705339.851722349.88047921
4/1982357.129490348.657377360.92288422
3/1982351.656047344.677124358.06608523
2/1982344.919860340.436710350.42332620
1/1982333.691273325.389232340.79436321
12/1981328.729806321.863623333.90912723
11/1981324.054697319.844606329.02102821
10/1981328.193345318.665663337.21635422
9/1981336.917750321.150502348.21801722
8/1981353.533321343.950429364.13939621
7/1981344.396686339.807605348.31888623
6/1981333.926748325.798166340.83539522
5/1981321.095046310.386112327.33648121
4/1981303.430819294.169279310.38611222
3/1981295.289928287.190373303.24637522
2/1981295.085427288.921369307.64539720
1/1981276.663095267.950496289.47850122
12/1980233.426295230.326852239.47655523
11/1980227.650600223.319462230.65341720
10/1980219.340627215.746718225.54833023
9/1980214.753295213.130814217.20361522
8/1980214.996792212.953217216.68637221
7/1980210.863588209.391508214.75264623
6/1980213.473296212.143387215.06406221
5/1980216.716844213.161663219.32922822
4/1980226.567249217.269975236.99597322
3/1980223.797503216.071032232.83557921
2/1980212.370947210.524492215.02201421
1/1980210.461399209.148155211.88809323
3/1979212.719842212.719842212.7198428
2/1979212.719842212.719842212.71984220
1/1979212.719842212.719842212.71984223
12/1978225.653948225.653948225.65394821
11/1978225.653948225.653948225.65394822
10/1978225.653948225.653948225.65394822
9/1978225.653948225.653948225.65394821
8/1978225.653948225.653948225.65394823
7/1978225.653948225.653948225.65394821
6/1978225.653948225.653948225.65394822
5/1978225.653948225.653948225.65394823
4/1978225.653948225.653948225.65394820
3/1978225.653948225.653948225.65394823
2/1978225.653948225.653948225.65394820
1/1978225.653948225.653948225.65394822
12/1977245.677605245.677605245.67760522
11/1977245.677605245.677605245.67760522
10/1977245.677605245.677605245.67760521
9/1977245.677605245.677605245.67760522
8/1977245.677605245.677605245.67760523
7/1977245.677605245.677605245.67760521
6/1977245.677605245.677605245.67760522
5/1977245.677605245.677605245.67760522
4/1977245.677605245.677605245.67760521
3/1977245.677605245.677605245.67760523
2/1977245.677605245.677605245.67760520
1/1977245.677605245.677605245.67760521
12/1976238.948469238.948469238.94846923
11/1976238.948469238.948469238.94846922
10/1976238.948469238.948469238.94846921
9/1976238.948469238.948469238.94846922
8/1976238.948469238.948469238.94846922
7/1976238.948469238.948469238.94846922
6/1976238.948469238.948469238.94846922
5/1976238.948469238.948469238.94846921
4/1976238.948469238.948469238.94846922
3/1976238.948469238.948469238.94846923
2/1976238.948469238.948469238.94846920
1/1976238.948469238.948469238.94846922
12/1975214.311084214.311084214.31108423
11/1975214.311084214.311084214.31108420
10/1975214.311084214.311084214.31108423
9/1975214.311084214.311084214.31108422
8/1975214.311084214.311084214.31108421
7/1975214.311084214.311084214.31108423
6/1975214.311084214.311084214.31108421
5/1975214.311084214.311084214.31108422
4/1975214.311084214.311084214.31108422
3/1975214.311084214.311084214.31108421
2/1975214.311084214.311084214.31108420
1/1975214.311084214.311084214.31108423
12/1974240.702628240.702628240.70262822
11/1974240.702628240.702628240.70262821
10/1974240.702628240.702628240.70262823
9/1974240.702628240.702628240.70262821
8/1974240.702628240.702628240.70262822
7/1974240.702628240.702628240.70262823
6/1974240.702628240.702628240.70262820
5/1974240.702628240.702628240.70262823
4/1974240.702628240.702628240.70262822
3/1974240.702628240.702628240.70262821
2/1974240.702628240.702628240.70262820
1/1974240.702628240.702628240.70262823
12/1973222.887294222.887294222.88729421
11/1973222.887294222.887294222.88729422
10/1973222.887294222.887294222.88729423
9/1973222.887294222.887294222.88729420
8/1973222.887294222.887294222.88729423
7/1973222.887294222.887294222.88729422
6/1973222.887294222.887294222.88729421
5/1973222.887294222.887294222.88729423
4/1973222.887294222.887294222.88729421
3/1973222.887294222.887294222.88729422
2/1973222.887294222.887294222.88729420
1/1973222.887294222.887294222.88729423
12/1972252.025492252.025492252.02549221
11/1972252.025492252.025492252.02549222
10/1972252.025492252.025492252.02549222
9/1972252.025492252.025492252.02549221
8/1972252.025492252.025492252.02549223
7/1972252.025492252.025492252.02549221
6/1972252.025492252.025492252.02549222
5/1972252.025492252.025492252.02549223
4/1972252.025492252.025492252.02549220
3/1972252.025492252.025492252.02549223
2/1972252.025492252.025492252.02549221
1/1972252.025492252.025492252.02549221
12/1971275.354313275.354313275.35431323
11/1971275.354313275.354313275.35431322
10/1971275.354313275.354313275.35431321
9/1971275.354313275.354313275.35431322
8/1971275.354313275.354313275.35431322
7/1971275.354313275.354313275.35431322
6/1971275.354313275.354313275.35431322
5/1971275.354313275.354313275.35431321
4/1971275.354313275.354313275.35431322
3/1971275.354313275.354313275.35431323
2/1971275.354313275.354313275.35431320
1/1971275.354313275.354313275.35431321
12/1970276.400795276.400795276.40079523
11/1970276.400795276.400795276.40079521
10/1970276.400795276.400795276.40079522
9/1970276.400795276.400795276.40079522
8/1970276.400795276.400795276.40079521
7/1970276.400795276.400795276.40079523
6/1970276.400795276.400795276.40079522
5/1970276.400795276.400795276.40079521
4/1970276.400795276.400795276.40079522
3/1970276.400795276.400795276.40079522
2/1970276.400795276.400795276.40079520
1/1970276.400795276.400795276.40079522
12/1969259.958371259.958371259.95837123
11/1969259.958371259.958371259.95837120
10/1969259.958371259.958371259.95837123
9/1969259.958371259.958371259.95837122
8/1969259.958371259.958371259.95837121
7/1969259.958371259.958371259.95837123
6/1969259.958371259.958371259.95837121
5/1969259.958371259.958371259.95837122
4/1969259.958371259.958371259.95837122
3/1969259.958371259.958371259.95837121
2/1969259.958371259.958371259.95837120
1/1969259.958371259.958371259.95837123
12/1968247.562596247.562596247.56259622
11/1968247.562596247.562596247.56259621
10/1968247.562596247.562596247.56259623
9/1968247.562596247.562596247.56259621
8/1968247.562596247.562596247.56259622
7/1968247.562596247.562596247.56259623
6/1968247.562596247.562596247.56259620
5/1968247.562596247.562596247.56259623
4/1968247.562596247.562596247.56259622
3/1968247.562596247.562596247.56259621
2/1968247.562596247.562596247.56259621
1/1968247.562596247.562596247.56259623
12/1967245.998853245.998853245.99885321
11/1967245.998853245.998853245.99885322
10/1967245.998853245.998853245.99885322
9/1967245.998853245.998853245.99885321
8/1967245.998853245.998853245.99885323
7/1967245.998853245.998853245.99885321
6/1967245.998853245.998853245.99885322
5/1967245.998853245.998853245.99885323
4/1967245.998853245.998853245.99885320
3/1967245.998853245.998853245.99885323
2/1967245.998853245.998853245.99885320
1/1967245.998853245.998853245.99885322
12/1966245.676355245.676355245.67635522
11/1966245.676355245.676355245.67635522
10/1966245.676355245.676355245.67635521
9/1966245.676355245.676355245.67635522
8/1966245.676355245.676355245.67635523
7/1966245.676355245.676355245.67635521
6/1966245.676355245.676355245.67635522
5/1966245.676355245.676355245.67635522
4/1966245.676355245.676355245.67635521
3/1966245.676355245.676355245.67635523
2/1966245.676355245.676355245.67635520
1/1966245.676355245.676355245.67635521
12/1965245.058858245.058858245.05885823
11/1965245.058858245.058858245.05885822
10/1965245.058858245.058858245.05885821
9/1965245.058858245.058858245.05885822
8/1965245.058858245.058858245.05885822
7/1965245.058858245.058858245.05885822
6/1965245.058858245.058858245.05885822
5/1965245.058858245.058858245.05885821
4/1965245.058858245.058858245.05885822
3/1965245.058858245.058858245.05885823
2/1965245.058858245.058858245.05885820
1/1965245.058858245.058858245.05885821
12/1964245.025108245.025108245.02510823
11/1964245.025108245.025108245.02510821
10/1964245.025108245.025108245.02510822
9/1964245.025108245.025108245.02510822
8/1964245.025108245.025108245.02510821
7/1964245.025108245.025108245.02510823
6/1964245.025108245.025108245.02510822
5/1964245.025108245.025108245.02510821
4/1964245.025108245.025108245.02510822
3/1964245.025108245.025108245.02510822
2/1964245.025108245.025108245.02510820
1/1964245.025108245.025108245.02510823
12/1963245.014274245.014274245.01427422
11/1963245.014274245.014274245.01427421
10/1963245.014274245.014274245.01427423
9/1963245.014274245.014274245.01427421
8/1963245.014274245.014274245.01427422
7/1963245.014274245.014274245.01427423
6/1963245.014274245.014274245.01427420
5/1963245.014274245.014274245.01427423
4/1963245.014274245.014274245.01427422
3/1963245.014274245.014274245.01427421
2/1963245.014274245.014274245.01427420
1/1963245.014274245.014274245.01427423
12/1962245.011774245.011775245.01177521
11/1962245.011774245.011775245.01177522
10/1962245.011774245.011775245.01177523
9/1962245.011774245.011775245.01177520
8/1962245.011774245.011775245.01177523
7/1962245.011774245.011775245.01177522
6/1962245.011774245.011775245.01177521
5/1962245.011774245.011775245.01177523
4/1962245.011774245.011775245.01177521
3/1962245.011774245.011775245.01177522
2/1962245.011774245.011775245.01177520
1/1962245.011774245.011775245.01177523
12/1961245.258023245.258023245.25802321
11/1961245.258023245.258023245.25802322
10/1961245.258023245.258023245.25802322
9/1961245.258023245.258023245.25802321
8/1961245.258023245.258023245.25802323
7/1961245.258023245.258023245.25802321
6/1961245.258023245.258023245.25802322
5/1961245.258023245.258023245.25802323
4/1961245.258023245.258023245.25802320
3/1961245.258023245.258023245.25802323
2/1961245.258023245.258023245.25802320
1/1961245.258023245.258023245.25802322
12/1960245.193024245.193024245.19302422
11/1960245.193024245.193024245.19302422
10/1960245.193024245.193024245.19302421
9/1960245.193024245.193024245.19302422
8/1960245.193024245.193024245.19302423
7/1960245.193024245.193024245.19302421
6/1960245.193024245.193024245.19302422
5/1960245.193024245.193024245.19302422
4/1960245.193024245.193024245.19302421
3/1960245.193024245.193024245.19302423
2/1960245.193024245.193024245.19302421
1/1960245.193024245.193024245.19302421

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / KMF con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).