fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 71.71 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
31.103 XAU=2 372 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 16 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 16 Aprile 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=0.6607 LVL-Lettonia (->Euro) [Lats lettone]1 USD=0.660716 LVL
1 LVL-Lettonia (->Euro) [Lats lettone]=1.5135 USD-Stati Uniti [Dollaro statunitense / $]1 LVL=1.513509 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1992-01-01 / 2024-04-16

MeseMedia USD/LVL=Min USD/LVL=Max USD/LVL=numero di giorni lavorativi
4/20240.6524940.6467320.66071612
3/20240.6466060.6424760.65008221
2/20240.6510730.6457810.65602921
1/20240.6441130.6360220.64936223
12/20230.6439830.6323590.65334621
11/20230.6503410.6397850.66698722
10/20230.6653840.6610270.67131922
9/20230.6578540.6481040.66705021
8/20230.6442730.6378110.65056423
7/20230.6356340.6244370.64601921
6/20230.6484040.6397850.65787122
5/20230.6464790.6346430.65787123
4/20230.6411160.6356190.64655420
3/20230.6565380.6456040.66648123
2/20230.6559710.6396100.66591220
1/20230.6526930.6445970.66933722
12/20220.6637410.6589200.67228221
11/20220.6892450.6717040.72060322
10/20220.7153460.7002130.72476421
9/20220.7098170.6907160.73476622
8/20220.6939900.6798260.70797223
7/20220.6905300.6722180.70245321
6/20220.6652440.6541970.67661922
5/20220.6644310.6529210.67674922
4/20220.6497420.6359070.67029519
3/20220.6378390.6296400.64524823
2/20220.6196850.6130530.62958320
1/20220.6211880.6131070.63099721
12/20210.6217450.6198110.62438223
11/20210.6158220.6057090.62716822
10/20210.6057930.6030060.60891021
9/20210.5971240.5919850.60696422
8/20210.5970370.5912870.60218022
7/20210.5945040.5910390.59731822
6/20210.5834440.5748910.59138722
5/20210.5786560.5730630.58542621
4/20210.5867350.5794410.59833520
3/20210.5906710.5830950.59940623
2/20210.5809450.5748910.58650120
1/20210.5774690.5696260.58256320
12/20200.5775230.5722690.58723622
11/20200.5937140.5866480.60316221
10/20200.5968610.5927830.60079022
9/20200.5960130.5863050.60409522
8/20200.5941960.5886130.59935521
7/20200.6132490.5931840.62750423
6/20200.6244790.6178500.63224522
5/20200.6447090.6311100.65177020
4/20200.6470480.6410690.65243620
3/20200.6354640.6134810.65639722
2/20200.6445190.6351020.65134820
1/20200.6331520.6278400.63885522
12/20190.6324030.6256040.63758020
11/20190.6359780.6298660.63996021
10/20190.6359050.6290200.64489323
9/20190.6386990.6333850.64542621
8/20190.6316810.6262730.63682922
7/20190.6264940.6192650.63230223
6/20190.6223330.6168190.62834520
5/20190.6283720.6249920.63122322
4/20190.6253830.6207970.63184820
3/20190.6218260.6171990.62649721
2/20190.6191630.6126790.62416020
1/20190.6156230.6092800.61970222
12/20180.6173590.6135880.62277719
11/20180.6183080.6118260.62410422
10/20180.6120130.6055520.62096123
9/20180.6028390.5967600.60785720
8/20180.6086020.6001740.62079723
7/20180.6014310.5961520.60649322
6/20180.6018360.5937850.60933221
5/20180.5950470.5853290.60806722
4/20180.5725220.5673260.58227320
3/20180.5697220.5658190.57744121
2/20180.5691980.5625580.57540920
1/20180.5761940.5641840.58900822
12/20170.5937900.5860120.59884519
11/20170.5987950.5880190.60785722
10/20170.5978510.5927830.60560422
9/20170.5898950.5827560.59859021
8/20170.5952520.5833370.60017423
7/20170.6106230.5992020.62035821
6/20170.6258850.6157930.63048722
5/20170.6356900.6251040.64714922
4/20170.6555070.6430050.66440218
3/20170.6578360.6454260.66844623
2/20170.6603990.6502630.66850920
1/20170.6621860.6534670.67674922
12/20160.6667060.6530420.67812021
11/20160.6510260.6334420.66629122
10/20160.6374680.6254930.64643521
9/20160.6268350.6221710.63054422
8/20160.6268770.6198110.63441423
7/20160.6349720.6299220.63996021
6/20160.6259490.6170900.63902922
5/20160.6214220.6074890.63094022
4/20160.6198130.6147690.62460421
3/20160.6333080.6173070.64738821
2/20160.6336480.6193740.64572221
1/20160.6471840.6435930.65425820
12/20150.6461940.6394940.66302322
11/20150.6547160.6370590.66433921
10/20150.6256510.6143930.64300522
9/20150.6263440.6154690.63099722
8/20150.6311030.6108150.64578121
7/20150.6391950.6283450.64762623
6/20150.6268100.6162780.64218222
5/20150.6304630.6154690.64697020
4/20150.6521270.6266640.66603920
3/20150.6487030.6259940.66572322
2/20150.6192450.6139630.62527020
1/20150.6050190.5835790.62761621
12/20140.5699780.5605840.57886821
11/20140.5635030.5604940.56709820
10/20140.5545980.5480810.56116623
9/20140.5448120.5344110.55853522
8/20140.5278060.5236210.53335721
7/20140.5191100.5134450.52530423
6/20140.5170620.5145730.51951821
5/20140.5118290.5036940.51650221
4/20140.5088230.5066350.51299620
3/20140.5084600.5040910.51180021
2/20140.5145770.5087990.52078820
1/20140.5163850.5134830.51997922
12/20130.5128270.5080350.51935620
11/20130.5208570.5164940.52562721
10/20130.5154370.5092360.52056623
9/20130.5264230.5186420.53564121
8/20130.5279640.5247160.53230322
7/20130.5370330.5289820.54803723
6/20130.5322190.5233480.53928420
5/20130.5394070.5307410.54438722
4/20130.5378440.5335520.54696521
3/20130.5409690.5355230.54934220
2/20130.5239580.5132660.53498520
1/20130.5252340.5162360.53589022
12/20120.5309250.5234550.53963619
11/20120.5427660.5357860.54844822
10/20120.5366120.5306400.54065423
9/20120.5416620.5315770.55402620
8/20120.5615760.5518990.56880423
7/20120.5666590.5532440.57589522
6/20120.5563560.5484890.56646621
5/20120.5460210.5322880.56252522
4/20120.5313360.5262410.53654819
3/20120.5285470.5238130.53366022
2/20120.5285070.5193990.53813021
1/20120.5417040.5305860.55229322
12/20110.5293830.5164680.54232321
11/20110.5175880.5090880.52747822
10/20110.5153430.4971750.53804721
9/20110.5152690.4965350.52814622
8/20110.4945670.4896110.50152023
7/20110.4949390.4846920.50502021
6/20110.4885040.4796640.49886722
5/20110.4899550.4722510.50128722
4/20110.4867330.4729500.49699719
3/20110.5021760.4945490.51027723
2/20110.5149460.5080270.52292020
1/20110.5262670.5123970.54468321
12/20100.5316440.5231140.53797023
11/20100.5147370.4934040.54070222
10/20100.5057220.4984070.51280821
9/20100.5381390.5149500.55352022
8/20100.5452060.5302980.55729422
7/20100.5506170.5377640.57273622
6/20100.5757320.5671890.58851422
5/20100.5596100.5308990.57498521
4/20100.5242960.5161980.53061820
3/20100.5180090.5105730.52691923
2/20100.5135850.5025770.52102020
1/20100.4925110.4825960.50322520
12/20090.4810970.4648170.49229822
11/20090.4713350.4659580.47946821
10/20090.4743830.4679120.48345922
9/20090.4827050.4754140.49423622
8/20090.4925950.4877200.49943421
7/20090.4989100.4925390.50572423
6/20090.5013120.4936110.50744022
5/20090.5150180.4985130.53150120
4/20090.5328930.5207500.54346120
3/20090.5390240.5140840.55978022
2/20090.5497630.5402860.55818020
1/20090.5311260.5068540.54928021
12/20080.5237310.4808460.55742721
11/20080.5520430.5433350.56112120
10/20080.5282420.4991150.56404823
9/20080.4892160.4770920.50438122
8/20080.4695170.4512670.48143921
7/20080.4456860.4395270.45083323
6/20080.4519100.4452640.45827121
5/20080.4517920.4459130.45794221
4/20080.4462410.4409060.45266322
3/20080.4527310.4444750.46249319
2/20080.4766040.4633770.48425821
1/20080.4775410.4718390.48529522
12/20070.4823960.4767680.48979319
11/20070.4786640.4725050.48728022
10/20070.4940030.4864710.50068023
9/20070.5058390.4956300.51752920
8/20070.5159490.5086150.52428523
7/20070.5124300.5080630.51722422
6/20070.5237690.5193640.52894121
5/20070.5201690.5161980.52369922
4/20070.5200020.5149120.52636619
3/20070.5307670.5263660.53718922
2/20070.5375740.5312200.54375620
1/20070.5407040.5296190.54510522
12/20060.5319250.5271950.53669619
11/20060.5456690.5324270.55330222
10/20060.5573110.5517810.56156922
9/20060.5520800.5468440.55540121
8/20060.5485890.5440080.55260623
7/20060.5541290.5493230.56305421
6/20060.5556250.5423710.56215322
5/20060.5503960.5442190.55813522
4/20060.5727970.5605840.58261118
3/20060.5847240.5767780.58994723
2/20060.5887140.5812140.59298320
1/20060.5807270.5716640.59428722
12/20050.5928170.5846960.60084121
11/20050.5963670.5836760.60238622
10/20050.5849800.5787250.58895821
9/20050.5735240.5604050.58542622
8/20050.5717600.5641840.57696723
7/20050.5838510.5766830.59143721
6/20050.5777600.5702730.58304622
5/20050.5537530.5425380.56994922
4/20050.5432310.5374350.54863721
3/20050.5324780.5238550.54371321
2/20050.5401000.5300180.55070120
1/20050.5356770.5203260.54329321
12/20040.5242290.5155170.53279123
11/20040.5410600.5286230.55317122
10/20040.5628300.5494090.57292221
9/20040.5752600.5663660.58377322
8/20040.5772610.5686580.58650122
7/20040.5730350.5662290.58440422
6/20040.5788000.5705040.58562122
5/20040.5853840.5739050.59549621
4/20040.5425680.5331170.54853720
3/20040.5379160.5333230.54153323
2/20040.5296910.5246540.53535220
1/20040.5317920.5276740.53729921
12/20030.5397750.5324620.54672221
11/20030.5530570.5465230.56004920
10/20030.5544850.5522450.55782023
9/20030.5690380.5562990.57961622
8/20030.5743700.5707510.57978921
7/20030.5692190.5646260.57505823
6/20030.5615840.5585460.56786621
5/20030.5623690.5557520.57051221
4/20030.5794940.5726350.58571220
3/20030.5787170.5717000.58484721
2/20030.5784050.5745530.58032920
1/20030.5833170.5761870.59034422
12/20020.5941700.5854870.60541020
11/20020.6004410.5963860.60388221
10/20020.6067550.6027300.61006723
9/20020.6028260.5968920.60814621
8/20020.6031780.5994910.60720622
7/20020.5999410.5936610.60647823
6/20020.6116110.5991730.62085320
5/20020.6233580.6194740.62646722
4/20020.6321570.6265770.63528521
3/20020.6354980.6326670.63972720
2/20020.6413820.6387330.64472520
1/20020.6361880.6267980.64668422
12/20010.6268650.6236050.63122719
11/20010.6246360.6185560.62952822
10/20010.6199470.6151510.62549223
9/20010.6197250.6152770.62620020
8/20010.6247910.6184900.63334523
7/20010.6347330.6291020.64994722
6/20010.6346580.6301090.63614021
5/20010.6308860.6272510.63408022
4/20010.6296850.6256520.63486119
3/20010.6243900.6161490.63269922
2/20010.6193830.6159150.62227120
1/20010.6171710.6129910.62147422
12/20000.6238380.6187230.62919319
11/20000.6271760.6164700.63466622
10/20000.6237060.6167920.63407022
9/20000.6156190.6058060.62423321
8/20000.6091560.6037010.61344323
7/20000.6002530.5688400.61108121
6/20000.5983910.5906290.60321522
5/20000.6065620.5984610.61107422
4/20000.5935780.5907160.60011018
3/20000.5939450.5915420.59687723
2/20000.5954480.5914780.59885321
1/20000.5863080.5821760.59534321
12/19990.5856910.5832350.59031523
11/19990.5858770.5811580.59043722
10/19990.5782130.5722300.58480821
9/19990.5860410.5791840.59044022
8/19990.6439490.6326970.65440722
7/19990.6597230.6381970.67438122
6/19990.6579230.6518460.66414722
5/19990.6424440.6322280.65296821
4/19990.6378570.6282720.64525422
3/19990.6273840.6199990.63855523
2/19990.6092530.6019600.62243020
1/19990.5880780.5790870.59973921
12/19980.5557980.5497270.55983423
11/19980.5593810.5502050.56742821
10/19980.5456230.5373320.55298522
9/19980.5644370.5525810.58034722
8/19980.5912720.5845290.59647821
7/19980.5934830.5840420.60283223
6/19980.5912980.5857700.59900722
5/19980.5875550.5828450.59182221
4/19980.5972060.5904110.60864622
3/19980.6006570.5953160.60519622
2/19980.5983910.5919400.60365920
1/19980.5984040.5876620.60570322
12/19970.6546850.6513260.65982223
11/19970.6388950.6297760.64969220
10/19970.6497790.6342040.65836023
9/19970.6618460.6513670.67356622
8/19970.6786490.6634970.69375021
7/19970.6589790.6434320.67802123
6/19970.6403960.6370580.64545821
5/19970.6338360.6270850.64238722
4/19970.6357670.6219040.64312522
3/19970.6324760.6265510.63968921
2/19970.6244390.6141430.63419920
1/19970.5979480.5784700.61710123
12/19960.5789870.5735300.58285022
11/19960.5668740.5622670.57329421
10/19960.5752030.5672860.57961123
9/19960.5703830.5633520.57633421
8/19960.5640900.5609950.56737522
7/19960.5697180.5593560.57725823
6/19960.5777120.5735160.58100220
5/19960.5807130.5749600.58489823
4/19960.5720430.5650280.58044722
3/19960.5648960.5630280.56783421
2/19960.5617380.5550410.56916921
1/19960.5599830.5493460.57215223
12/19950.4975450.4937820.50132821
11/19950.4902310.4863330.49692422
10/19950.4908470.4839720.49574422
9/19950.5036280.4914600.51160421
8/19950.4977570.4802650.51257723
7/19950.4825670.4781280.48724321
6/19950.4875600.4821350.49692422
5/19950.4914570.4793000.50406923
4/19950.4842270.4786530.49142720
3/19950.4927960.4844740.50739923
2/19950.5156590.5059080.52399620
1/19950.5230540.5147490.53105922
12/19940.5137340.5077040.51654022
11/19940.5022310.4878990.51219722
10/19940.4953810.4862280.50658421
9/19940.5055410.5024020.51509922
8/19940.5106030.5016320.51668923
7/19940.5111590.4989220.52005821
6/19940.5278330.5134980.53977822
5/19940.5365400.5312780.54331422
4/19940.5475140.5365550.55401521
3/19940.5469210.5401000.55440323
2/19940.5588170.5530970.56589820
1/19940.5605200.5573820.56377221
12/19930.7244430.7178070.73297823
11/19930.7244400.7193920.72979222
10/19930.7027600.6863460.72169021
9/19930.6936680.6804360.71231122
8/19930.7216650.7112140.73471622
7/19930.7183640.7063430.73386622
6/19930.6904770.6667600.71326722
5/19930.6721390.6584120.68462821
4/19930.6705700.6571580.68011922
3/19930.6938180.6807580.70352923
2/19930.6917030.6831760.69846920
1/19930.6747630.6580100.68706121
12/19920.7974480.7803940.81809123
11/19920.7972150.7814380.80875121
10/19920.7458080.7104010.77482322
9/19920.7130490.6772160.75244822
8/19920.7046570.6845060.71898721
7/19920.7205800.7039350.73255523
6/19920.7583760.7322560.77538222
5/19920.7800250.7654420.79814321
4/19920.7952700.7842240.80218222
3/19920.8026300.7895850.81031122
2/19920.7822340.7589770.80004420
1/19920.7620740.7327180.78643523

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / LVL con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).