fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 69.51 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 24 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 24 Aprile 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=8.5445 SBD-Isole Salomone [Dollaro]1 USD=8.5445 SBD
1 SBD-Isole Salomone [Dollaro]=0.117 USD-Stati Uniti [Dollaro statunitense / $]1 SBD=0.117034 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-24

MeseMedia USD/SBD=Min USD/SBD=Max USD/SBD=numero di giorni lavorativi
4/20248.4863618.4363008.56142418
3/20248.4718718.3938008.73110021
2/20248.4506958.4009008.50810021
1/20248.4200268.3482008.46490023
12/20238.4535338.4150008.48650021
11/20238.4283778.3657008.49010022
10/20238.4317098.3797008.47930022
9/20238.3980678.3657008.44340021
8/20238.3647918.3447008.38680023
7/20238.3575868.3274008.39380021
6/20238.3322508.3170008.35170022
5/20238.3239048.2963008.33780023
4/20238.2836108.2280008.33080020
3/20238.2221488.1942008.26200023
2/20238.2232688.1429248.26200020
1/20238.2711458.2054658.32381722
12/20228.2285618.1682788.28173221
11/20228.2284298.1391368.37619222
10/20228.1668358.1089848.26940321
9/20228.1787888.0861268.22396622
8/20228.2387748.1863718.29033523
7/20228.1638058.1234928.23098921
6/20228.1285368.0736758.18259222
5/20228.0977468.0201028.15057522
4/20228.0072867.9202318.06433319
3/20228.0516188.0028898.08462723
2/20228.0895358.0655658.18967820
1/20228.0772738.0548298.11327421
12/20218.0916058.0580498.13506623
11/20218.0398928.0080128.07527422
10/20218.0526928.0120478.07124621
9/20218.0570438.0405568.07804922
8/20218.0536408.0293378.08279222
7/20218.0411598.0180668.07652122
6/20217.9925867.9656008.02640022
5/20217.9682957.9561007.98150021
4/20217.9822987.9625007.99750020
3/20217.9767977.9089008.14410023
2/20218.0026407.9783008.02960020
1/20217.9950257.9656008.06200020
12/20208.0410057.9975008.09470022
11/20208.0652437.9975008.09470021
10/20208.1203418.0750008.16080022
9/20208.1709058.1078008.26200022
8/20208.2522628.2212008.26200021
7/20208.3142708.2280008.36570023
6/20208.3320828.3170008.34820022
5/20208.3152458.2620008.36570020
4/20208.3085408.2551008.33080020
3/20208.2670468.2415008.30310022
2/20208.2489538.2212008.26200020
1/20208.2774828.2144008.33080022
12/20198.2683488.2144008.33080020
11/20198.2732868.2449008.33080021
10/20198.2631138.1942008.29630023
9/20198.2309958.1608008.29630021
8/20198.2077058.1808008.22800022
7/20198.2317838.1608008.29630023
6/20198.2078758.1875008.22800020
5/20198.1732828.0947008.21110022
4/20198.1317707.9911008.20090020
3/20198.1318867.9340008.22800021
2/20198.1001937.9955378.20956020
1/20198.1195458.0207118.28183822
12/20188.1452738.0412138.22910819
11/20188.2183298.0125128.31429122
10/20188.1165697.9568918.84264323
9/20187.9601737.9136128.04466920
8/20187.8400047.8079077.91755323
7/20187.8589847.8108307.94446122
6/20187.8734327.8191277.90910021
5/20187.8258437.6923007.88271422
4/20187.7884047.7877547.80030120
3/20187.7682567.7223267.81718921
2/20187.7329447.6648837.81650720
1/20187.7523287.6656067.79627022
12/20177.7692637.7492067.80944819
11/20177.7748017.7654867.80967922
10/20177.7790367.7156947.82364822
9/20177.7779447.7330407.86880321
8/20177.7676767.7178517.80887423
7/20177.8180117.7721357.87937521
6/20177.8271547.7975957.87218922
5/20177.8446397.8042487.92799122
4/20177.8146417.7948457.90218518
3/20177.7804007.6441657.80324823
2/20177.7986487.7639437.89205320
1/20177.8009827.7911127.84004922
12/20167.8318977.7911358.00129421
11/20167.8332847.7670248.03612522
10/20167.7876367.7309697.82472421
9/20167.7752367.7248937.83151322
8/20167.7908847.7429287.80004623
7/20167.7971997.7656067.87403621
6/20167.8142727.7873248.03785922
5/20167.8044277.7556387.90952522
4/20167.9118577.7980258.00615821
3/20167.9495997.6858028.12985921
2/20168.1119947.9583458.17026221
1/20168.1457808.0775308.22368320
12/20158.0894618.0068228.18574622
11/20157.9592557.8523628.13670021
10/20157.9724217.8989148.07013222
9/20157.9561237.7897438.13010122
8/20157.6844277.3545997.98216521
7/20157.9006307.8561087.99305123
6/20157.8541117.6117797.92394422
5/20157.7294387.5323717.83096420
4/20157.7621777.5961377.84930220
3/20157.7765377.5574697.95207922
2/20157.7319937.4456257.82475620
1/20157.6334887.3367917.73844821
12/20147.5308597.3674367.66228421
11/20147.4537427.3430677.50256420
10/20147.4078627.2554947.45754223
9/20147.3111007.2149327.44029622
8/20147.2290307.2139187.25529421
7/20147.2247407.2146017.31057923
6/20147.2877417.2149927.40434221
5/20147.3169417.2603737.40222821
4/20147.2578457.1978317.29663820
3/20147.2671737.2006097.31027221
2/20147.2002427.1112227.30116320
1/20147.2566847.1883657.33064322
12/20137.1825167.0690607.25277020
11/20137.2484027.1403237.44219621
10/20137.1436107.0590407.24638523
9/20137.1931767.0499017.40782921
8/20137.1183397.0502257.35404322
7/20137.2779317.1663047.42974523
6/20137.3004867.2833007.42563220
5/20137.2897957.2833087.30994022
4/20137.3059017.2704697.34331921
3/20137.3014027.2883217.33678220
2/20137.2627367.1870017.32047320
1/20137.1790567.0541917.19197522
12/20127.0091496.9085397.12106819
11/20127.1514107.0618667.22793522
10/20127.1143017.0349877.16657323
9/20126.9437316.8150257.10080120
8/20127.0181506.9272107.10185223
7/20127.2549837.0792467.37265022
6/20126.9580626.8158967.34674221
5/20127.4104107.2177257.62042522
4/20127.1867377.1003787.25974119
3/20127.2105637.1263557.28859922
2/20127.0514826.9296827.18344821
1/20127.4740597.1154357.87398722
12/20117.9008417.8728597.96817421
11/20117.7684737.6238117.95375922
10/20118.0340097.8732468.06455821
9/20117.7693477.4896597.95585222
8/20117.4202637.3396947.51704823
7/20117.4831237.3595577.63719221
6/20117.7104657.5812227.81928822
5/20117.8644427.5822888.04963922
4/20117.6377637.4081507.77200419
3/20117.6200977.4932917.73251623
2/20117.7933677.6909297.87535420
1/20117.8407407.5889528.18327821
12/20108.1875578.1690978.19852023
11/20107.8798367.3457448.36220822
10/20107.3512377.3434577.44812421
9/20107.6773497.3473717.89638422
8/20107.8847737.4385758.16506922
7/20107.5992077.4152717.96651822
6/20107.9591147.6745758.31254922
5/20108.0235987.6160108.50120721
4/20108.0122557.8700528.30564420
3/20107.5750517.3567297.85046723
2/20107.6119167.3579758.30568420
1/20107.8479507.8421907.90825120
12/20097.8788087.8278187.88222222
11/20098.0936017.8838778.57740621
10/20098.3512597.8782428.65994022
9/20098.0202227.7669668.30570322
8/20097.9216847.8679298.00357821
7/20098.2524167.8309098.57929623
6/20097.8897437.8430967.93367522
5/20097.9299837.8155988.30536120
4/20098.0270707.8968528.36237620
3/20098.1698117.8295428.52945822
2/20097.8783237.6204878.30034920
1/20097.8034087.6257458.16948521
12/20087.6780487.4661588.15894021
11/20087.4721497.1399097.77587920
10/20087.1288057.0540137.14897823
9/20087.0691377.0517787.32480522
8/20087.0566467.0549547.05944221
7/20087.0564467.0496817.05907423
6/20087.0573407.0545147.05930721
5/20087.0573047.0536797.06151021
4/20087.3962877.3756467.45562822
3/20087.3928307.3869817.39982719
2/20087.3652357.3641157.36634321
1/20087.2653007.2626967.26737322
12/20077.1676617.1647027.16916819
11/20077.2964177.2916457.32420622
10/20077.0732127.0197777.30074723
9/20077.3346027.2840807.33933820
8/20077.1847787.1837777.18651823
7/20077.1133817.1120307.11464422
6/20077.3127627.3110237.31420521
5/20077.1429377.1419667.14478322
4/20077.1693217.1269517.17601719
3/20077.1154527.1101957.12888022
2/20077.1278137.1138937.13582820
1/20077.1640757.1263787.28599922
12/20067.2859117.2835207.28684319
11/20067.2859847.2851537.28713322
10/20067.2858877.2834637.28726522
9/20067.2859877.2846027.28747421
8/20067.2861647.2842757.28888623
7/20067.2860057.2851107.28745821
6/20067.2861277.2813557.28909422
5/20067.2862987.2836327.29182022
4/20067.2857637.2827717.28729918
3/20067.2805386.9920947.40810823
2/20067.3253557.2202947.47944520
1/20067.3270256.9930257.72281422
12/20057.3163307.1684277.74179921
11/20057.2242517.1174577.40738922
10/20057.1753847.1173577.32602021
9/20057.1964447.0671667.46266822
8/20057.2532177.0671517.27273323
7/20057.2595907.2588717.26157421
6/20057.2717007.2564827.47373622
5/20057.2460867.2175887.47942022
4/20057.1790067.1413547.27270721
3/20057.2730227.2726767.27670521
2/20057.2726907.2703357.27475520
1/20057.1785707.1153497.24645721
12/20047.3742287.2464637.38189523
11/20047.3802927.3782737.38298022
10/20047.4351327.3747007.64525721
9/20047.5144927.4337267.63958322
8/20047.4015857.1916597.63361322
7/20047.4040057.3288217.56409222
6/20047.4823767.3656377.59975822
5/20047.4729937.3214477.60994821
4/20047.5821017.4133697.72421220
3/20047.5475287.4159027.64889123
2/20047.4002737.2226537.46192320
1/20047.3546707.2512747.48493621
12/20037.3383407.1437017.41454621
11/20037.4054857.2165877.51444820
10/20037.3829207.2645687.51572123
9/20037.4187937.3319557.64504822
8/20037.4119457.3017177.69186021
7/20037.4005207.2693077.54657223
6/20037.4027906.8950667.62388321
5/20037.0319226.7987287.26500721
4/20037.3518397.2097977.47738620
3/20037.3857617.1413097.59174121
2/20037.5994227.2977717.65839720
1/20037.3953297.2314657.62974522
12/20027.3038087.2556997.55710920
11/20027.2867317.2115167.35769321
10/20027.2311507.0103907.37698723
9/20027.1362716.9537717.26367121
8/20027.1776726.9954157.44211222
7/20027.0682856.9587557.16256523
6/20026.6151656.3394917.13266520
5/20026.3074306.1516846.44617022
4/20026.0923775.9935256.25764121
3/20025.9924605.9182456.14146120
2/20026.0010895.9241776.08527820
1/20025.7592355.5964365.91615122
12/20015.5592505.3791995.65857319
11/20015.4445375.3445235.54978622
10/20015.3859815.2158495.43606223
9/20015.3650095.2483845.42447720
8/20015.3070175.2569445.33897423
7/20015.3204535.2618515.68368322
6/20015.3017945.2554345.37388121
5/20015.3253635.2677975.55125822
4/20015.2847915.2101305.38881319
3/20015.1858235.0564335.23559022
2/20015.1794175.1386525.25474420
1/20015.1734665.1278245.22392322
12/20005.1683875.0841945.22697519
11/20005.1507185.0753725.18527322
10/20005.1750265.1155395.22934622
9/20005.1536575.0866145.20594221
8/20005.1676555.1270265.18959423
7/20005.1626355.1030695.26334421
6/20005.2078955.0835085.52675022
5/20005.6280655.1432875.76038322
4/20005.4004685.2851655.62723218
3/20005.3015435.2569055.35716223
2/20005.1990695.0778115.30380721
1/20005.0445124.9213905.22146921
12/19995.5851485.5131385.63644723
11/19995.4611375.3394835.60176822
10/19995.2729835.1935805.40027021
9/19995.3762795.2844995.45823022
8/19995.3241505.2311205.41062222
7/19995.4545705.2765955.57576222
6/19995.4396935.3894425.49115022
5/19995.3117125.2272455.39872021
4/19995.2737835.1945365.33494222
3/19995.1871965.1261375.27955623
2/19995.0372864.9769905.14623220
1/19994.8622164.7878734.95862821
12/19984.5377694.4882034.57072323
11/19984.5670214.4921084.63272521
10/19984.4546994.3870044.51480122
9/19984.6083044.5115074.73819622
8/19984.8273934.7723434.86989621
7/19984.8454454.7683634.92177723
6/19984.8276094.7824734.89054422
5/19984.7970514.7585914.83188421
4/19984.8758404.8203644.96924322
3/19984.9040164.8604154.94107722
2/19984.8855204.8328504.92852920
1/19984.8856224.7979214.94521222
12/19974.1889384.1674494.22181123
11/19974.0879104.0295654.15699620
10/19974.1575494.0578994.21245523
9/19974.2347604.1677104.30975222
8/19974.3422754.2453244.43889721
7/19974.2164154.1169424.33825523
6/19974.0975154.0761534.12990221
5/19974.0555444.0123464.11025722
4/19974.0678983.9791964.11497822
3/19974.0468364.0089274.09299021
2/19973.9954143.9295404.05786320
1/19973.8259153.7012863.94846323
12/19963.7492063.7138693.77421822
11/19963.6707693.6409373.71233921
10/19963.7247043.6734393.75324423
9/19963.6934913.6479653.73202521
8/19963.6527433.6326973.67401522
7/19963.6891843.6220853.73800823
6/19963.7409493.7137803.76225220
5/19963.7603853.7231323.78748523
4/19963.7042403.6588143.75866122
3/19963.6579593.6458653.67698321
2/19963.6375093.5941443.68562921
1/19963.6261433.5572643.70494423
12/19953.2119853.1876933.23640221
11/19953.1647653.1396043.20797722
10/19953.1687413.1243613.20035522
9/19953.2512543.1727013.30274021
8/19953.2133533.1004293.30902723
7/19953.1152933.0866323.14547321
6/19953.1475203.1124993.20797722
5/19953.1726823.0942013.25410023
4/19953.1260093.0900243.17248520
3/19953.1813233.1276033.27559923
2/19953.3289243.2659723.38274420
1/19953.3766613.3230433.42833722
12/19943.0207832.9853263.03727922
11/19942.9531442.8688723.01174522
10/19942.9128642.8590442.97873921
9/19942.9726082.9541523.02881122
8/19943.0023692.9496193.03815823
7/19943.0056422.9336893.05796921
6/19943.1036853.0193973.17392322
5/19943.1548803.1239433.19471522
4/19943.2194133.1549703.25763421
3/19943.2159243.1758173.25991823
2/19943.2858703.2522383.32750720
1/19943.2958873.2774343.31501021
12/19933.4195413.3882173.45982823
11/19933.4195273.3956983.44479122
10/19933.3171943.2397183.40654721
9/19933.2742773.2118173.36227522
8/19933.4064303.3570993.46803422
7/19933.3908493.3341053.46402022
6/19933.2592153.1472653.36679122
5/19933.1726543.1078623.23160821
4/19933.1652473.1019433.21032122
3/19933.2749863.2133413.32082423
2/19933.2650013.2247503.29694220
1/19933.1850413.1059613.24309321
12/19923.1705543.1027523.25262823
11/19923.1696263.1069013.21549521
10/19922.9652392.8244683.08059922
9/19922.8349942.6925272.99163922
8/19922.8016302.7215102.85860321
7/19922.8649362.7987582.91254823
6/19923.0152102.9113603.08282422
5/19923.1012833.0433023.17331721
4/19923.1618963.1179793.18937622
3/19923.1911593.1392933.22169622
2/19923.1100653.0175973.18087520
1/19923.0299132.9131963.12676923
12/19912.8392472.7570162.92922622
11/19912.9426342.8746003.01830821
10/19913.0554083.0026113.09310123
9/19913.0647693.0051713.14618821
8/19913.1468023.0890733.27599222
7/19913.2225283.1474733.30386223
6/19913.2151223.1444513.27164820
5/19913.0865523.0413503.13287223
4/19913.0597362.9837303.17823122
3/19912.9027992.7574073.08372021
2/19912.6745552.6282472.75152320
1/19912.7263652.6782882.79748723
12/19902.2175562.1744232.27485221
11/19902.1892942.1670042.23159622
10/19902.2358572.2133952.28670823
9/19902.3021402.2775262.33824620
8/19902.2976222.2541922.36387923
7/19902.3965652.3316642.42571222
6/19902.4733032.4383902.49697721
5/19902.4549912.4245062.48982123
4/19902.4937282.4735642.51743721
3/19902.5251112.5003232.54616622
2/19902.4814832.4522362.50573220
1/19902.5155162.4845412.55220623
12/19892.2881422.2186742.34369421
11/19892.3894322.3410852.42340922
10/19892.4273992.3934742.48580522
9/19892.5180412.4213942.56797221
8/19892.4827122.3869902.52891623
7/19892.4454022.4045352.50287921
6/19892.5579582.5209892.63336722
5/19892.5014322.4157062.58741223
4/19892.4055142.3796502.43221220
3/19892.3983912.3672882.43240323
2/19892.3783552.3405452.41734420
1/19892.3503982.2688352.39518222
12/19882.2909402.2453172.33312822
11/19882.2874722.2463082.33870922
10/19882.3817572.3142642.44058121
9/19882.4419402.4109432.47097522
8/19882.4579082.4280412.49479023
7/19882.4049212.3728492.46277021
6/19882.2892202.2378472.38141722
5/19882.2073612.1890622.24472422
4/19882.1841102.1676912.21166821
3/19882.1974932.1691882.22618123
2/19882.2287712.2168562.24854121
1/19882.1647792.0808692.20916721
12/19871.6945651.6436851.73185723
11/19871.7454041.6982061.78459821
10/19871.8589311.7980761.89991622
9/19871.8708861.8522971.89754822
8/19871.9190081.8763611.95937421
7/19871.9052181.8818881.91891523
6/19871.8770121.8454731.90652922
5/19871.8447901.8199611.88293421
4/19871.8679461.8343191.89029522
3/19871.8930591.8661761.91518722
2/19871.8965521.8675361.93185120
1/19871.9317931.8497442.00329222
12/19861.4759241.4432741.49893523
11/19861.4997201.4676771.53043020
10/19861.4853911.4639731.52782723
9/19861.5017711.4731691.52625022
8/19861.5125091.4974051.53282221
7/19861.5592361.5289631.58569923
6/19861.6054601.5789361.66781321
5/19861.5980391.5600441.65604522
4/19861.6285631.5615491.71293822
3/19861.6204621.5853701.67096621
2/19861.6660791.5813211.72603420
1/19861.7335901.7020421.75060623
12/19851.1990961.1797261.21349922
11/19851.2289851.1927071.24466821
10/19851.2521551.2369871.26814823
9/19851.3372651.2568161.39606821
8/19851.3139921.2968021.34732422
7/19851.3599071.3065021.42265323
6/19851.4312431.4038351.44784520
5/19851.4553571.4191691.51998423
4/19851.4494071.3983281.48155822
3/19851.5578581.4508151.61403721
2/19851.5526261.4975161.63754920
1/19851.4940991.4779191.50780023
12/19841.4725081.4523391.49335921
11/19841.4183401.3848061.46696122
10/19841.4538871.4305421.48492823
9/19841.4253791.3678101.49058520
8/19841.3600561.3469121.37380523
7/19841.3430361.3195691.36545922
6/19841.2916311.2617031.32292121
5/19841.2941511.2762991.31046123
4/19841.2484981.2248161.28087421
3/19841.2268111.2009321.25381022
2/19841.2713591.2250981.31123421
1/19841.3111791.2760141.32434322
12/19831.3526611.3260981.36503122
11/19831.3181171.3010891.33619622
10/19831.2835601.2719131.29596021
9/19831.3052611.2960831.31714222
8/19831.3042341.2774251.33170523
7/19831.2646041.2431821.28863621
6/19831.2455381.2333091.26098722
5/19831.2099381.1967171.22681222
4/19831.2012141.1929621.20851021
3/19831.1843721.1595901.20739423
2/19831.1774131.1609801.20037920
1/19831.1561141.1297811.19446221
12/19821.1020641.0824831.12363523
11/19821.1496591.1290881.16162322
10/19821.1319121.1184231.14798521
9/19821.1184101.0981001.13527422
8/19821.1052821.0815881.12483022
7/19821.0980611.0722341.11948122
6/19821.0770921.0389811.11049322
5/19821.0192491.0043461.03398321
4/19821.0554061.0303691.06661622
3/19821.0392301.0186061.05817423
2/19821.0193231.0060751.03558720
1/19820.9861400.9616061.00713121
12/19811.0527011.0307131.06928723
11/19811.0377301.0242481.05363421
10/19811.0509831.0204721.07987822
9/19811.0789221.0284301.11510922
8/19811.1321301.1014431.16609421
7/19811.1028721.0881761.11543223
6/19811.0693431.0433131.09146722
5/19811.0282520.9939591.04823921
4/19810.9716850.9420270.99395922
3/19810.9456160.9196780.97109522
2/19810.9449610.9252210.98518220
1/19810.8859660.8580660.92700622
12/19800.9168190.9046460.94058223
11/19800.8941340.8771230.90592820
10/19800.8614950.8473800.88587723
9/19800.8434780.8371050.85310222
8/19800.8444340.8364080.85107021
7/19800.8282000.8224190.84347523
6/19800.8384510.8332270.84469921
5/19800.8511900.8372270.86145122
4/19800.8898790.8533630.93084022
3/19800.8790010.8486540.91449921
2/19800.8341210.8268690.84453321
1/19800.8266210.8214630.83222423
3/19790.8659640.8659640.8659648
2/19790.8659640.8659640.86596420
1/19790.8659640.8659640.86596423
12/19780.8736580.8736580.87365821
11/19780.8736580.8736580.87365822
10/19780.8736580.8736580.87365822
9/19780.8736580.8736580.87365821
8/19780.8736580.8736580.87365823
7/19780.8736580.8736580.87365821
6/19780.8736580.8736580.87365822
5/19780.8736580.8736580.87365823
4/19780.8736580.8736580.87365820
3/19780.8736580.8736580.87365823
2/19780.8736580.8736580.87365820
1/19780.8736580.8736580.87365822
12/19770.9018170.9018170.90181722
11/19770.9018170.9018170.90181722
10/19770.9018170.9018170.90181721
9/19770.9018170.9018170.90181722
8/19770.9018170.9018170.90181723
7/19770.9018170.9018170.90181721
6/19770.9018170.9018170.90181722
5/19770.9018170.9018170.90181722
4/19770.9018170.9018170.90181721
3/19770.9018170.9018170.90181723
2/19770.9018170.9018170.90181720
1/19770.9018170.9018170.90181721
12/19760.8182830.8182830.81828323
11/19760.8182830.8182830.81828322
10/19760.8182830.8182830.81828321
9/19760.8182830.8182830.81828322
8/19760.8182830.8182830.81828322
7/19760.8182830.8182830.81828322
6/19760.8182830.8182830.81828322
5/19760.8182830.8182830.81828321
4/19760.8182830.8182830.81828322
3/19760.8182830.8182830.81828323
2/19760.8182830.8182830.81828320
1/19760.8182830.8182830.81828322
12/19750.7638670.7638670.76386723
11/19750.7638670.7638670.76386720
10/19750.7638670.7638670.76386723
9/19750.7638670.7638670.76386722
8/19750.7638670.7638670.76386721
7/19750.7638670.7638670.76386723
6/19750.7638670.7638670.76386721
5/19750.7638670.7638670.76386722
4/19750.7638670.7638670.76386722
3/19750.7638670.7638670.76386721
2/19750.7638670.7638670.76386720
1/19750.7638670.7638670.76386723
12/19740.6980850.6980850.69808522
11/19740.6980850.6980850.69808521
10/19740.6980850.6980850.69808523
9/19740.6980850.6980850.69808521
8/19740.6980850.6980850.69808522
7/19740.6980850.6980850.69808523
6/19740.6980850.6980850.69808520
5/19740.6980850.6980850.69808523
4/19740.6980850.6980850.69808522
3/19740.6980850.6980850.69808521
2/19740.6980850.6980850.69808520
1/19740.6980850.6980850.69808523
12/19730.7041140.7041140.70411421
11/19730.7041140.7041140.70411422
10/19730.7041140.7041140.70411423
9/19730.7041140.7041140.70411420
8/19730.7041140.7041140.70411423
7/19730.7041140.7041140.70411422
6/19730.7041140.7041140.70411421
5/19730.7041140.7041140.70411423
4/19730.7041140.7041140.70411421
3/19730.7041140.7041140.70411422
2/19730.7041140.7041140.70411420
1/19730.7041140.7041140.70411423
12/19720.8373000.8373000.83730021
11/19720.8373000.8373000.83730022
10/19720.8373000.8373000.83730022
9/19720.8373000.8373000.83730021
8/19720.8373000.8373000.83730023
7/19720.8373000.8373000.83730021
6/19720.8373000.8373000.83730022
5/19720.8373000.8373000.83730023
4/19720.8373000.8373000.83730020
3/19720.8373000.8373000.83730023
2/19720.8373000.8373000.83730021
1/19720.8373000.8373000.83730021
12/19710.8816160.8816170.88161723
11/19710.8816160.8816170.88161722
10/19710.8816170.8816170.88161721
9/19710.8816160.8816170.88161722
8/19710.8816160.8816170.88161722
7/19710.8816160.8816170.88161722
6/19710.8816160.8816170.88161722
5/19710.8816170.8816170.88161721
4/19710.8816160.8816170.88161722
3/19710.8816160.8816170.88161723
2/19710.8816170.8816170.88161720
1/19710.8816170.8816170.88161721
12/19700.8928570.8928570.89285723
11/19700.8928570.8928570.89285721
10/19700.8928570.8928570.89285722
9/19700.8928570.8928570.89285722
8/19700.8928570.8928570.89285721
7/19700.8928570.8928570.89285723
6/19700.8928570.8928570.89285722
5/19700.8928570.8928570.89285721
4/19700.8928570.8928570.89285722
3/19700.8928570.8928570.89285722
2/19700.8928570.8928570.89285720
1/19700.8928570.8928570.89285722
12/19690.8928570.8928570.89285723
11/19690.8928570.8928570.89285720
10/19690.8928570.8928570.89285723
9/19690.8928570.8928570.89285722
8/19690.8928570.8928570.89285721
7/19690.8928570.8928570.89285723
6/19690.8928570.8928570.89285721
5/19690.8928570.8928570.89285722
4/19690.8928570.8928570.89285722
3/19690.8928570.8928570.89285721
2/19690.8928570.8928570.89285720
1/19690.8928570.8928570.89285723
12/19680.8928570.8928570.89285722
11/19680.8928570.8928570.89285721
10/19680.8928570.8928570.89285723
9/19680.8928570.8928570.89285721
8/19680.8928570.8928570.89285722
7/19680.8928570.8928570.89285723
6/19680.8928570.8928570.89285720
5/19680.8928570.8928570.89285723
4/19680.8928570.8928570.89285722
3/19680.8928570.8928570.89285721
2/19680.8928570.8928570.89285721
1/19680.8928570.8928570.89285723
12/19670.8928570.8928570.89285721
11/19670.8928570.8928570.89285722
10/19670.8928570.8928570.89285722
9/19670.8928570.8928570.89285721
8/19670.8928570.8928570.89285723
7/19670.8928570.8928570.89285721
6/19670.8928570.8928570.89285722
5/19670.8928570.8928570.89285723
4/19670.8928570.8928570.89285720
3/19670.8928570.8928570.89285723
2/19670.8928570.8928570.89285720
1/19670.8928570.8928570.89285722
12/19660.8928570.8928570.89285722
11/19660.8928570.8928570.89285722
10/19660.8928570.8928570.89285721
9/19660.8928570.8928570.89285722
8/19660.8928570.8928570.89285723
7/19660.8928570.8928570.89285721
6/19660.8928570.8928570.89285722
5/19660.8928570.8928570.89285722
4/19660.8928570.8928570.89285721
3/19660.8928570.8928570.89285723
2/19660.8928570.8928570.89285720
1/19660.8928570.8928570.89285721
12/19650.8928570.8928570.89285723
11/19650.8928570.8928570.89285722
10/19650.8928570.8928570.89285721
9/19650.8928570.8928570.89285722
8/19650.8928570.8928570.89285722
7/19650.8928570.8928570.89285722
6/19650.8928570.8928570.89285722
5/19650.8928570.8928570.89285721
4/19650.8928570.8928570.89285722
3/19650.8928570.8928570.89285723
2/19650.8928570.8928570.89285720
1/19650.8928570.8928570.89285721
12/19640.8928570.8928570.89285723
11/19640.8928570.8928570.89285721
10/19640.8928570.8928570.89285722
9/19640.8928570.8928570.89285722
8/19640.8928570.8928570.89285721
7/19640.8928570.8928570.89285723
6/19640.8928570.8928570.89285722
5/19640.8928570.8928570.89285721
4/19640.8928570.8928570.89285722
3/19640.8928570.8928570.89285722
2/19640.8928570.8928570.89285720
1/19640.8928570.8928570.89285723
12/19630.8928570.8928570.89285722
11/19630.8928570.8928570.89285721
10/19630.8928570.8928570.89285723
9/19630.8928570.8928570.89285721
8/19630.8928570.8928570.89285722
7/19630.8928570.8928570.89285723
6/19630.8928570.8928570.89285720
5/19630.8928570.8928570.89285723
4/19630.8928570.8928570.89285722
3/19630.8928570.8928570.89285721
2/19630.8928570.8928570.89285720
1/19630.8928570.8928570.89285723
12/19620.8928570.8928570.89285721
11/19620.8928570.8928570.89285722
10/19620.8928570.8928570.89285723
9/19620.8928570.8928570.89285720
8/19620.8928570.8928570.89285723
7/19620.8928570.8928570.89285722
6/19620.8928570.8928570.89285721
5/19620.8928570.8928570.89285723
4/19620.8928570.8928570.89285721
3/19620.8928570.8928570.89285722
2/19620.8928570.8928570.89285720
1/19620.8928570.8928570.89285723
12/19610.8928570.8928570.89285721
11/19610.8928570.8928570.89285722
10/19610.8928570.8928570.89285722
9/19610.8928570.8928570.89285721
8/19610.8928570.8928570.89285723
7/19610.8928570.8928570.89285721
6/19610.8928570.8928570.89285722
5/19610.8928570.8928570.89285723
4/19610.8928570.8928570.89285720
3/19610.8928570.8928570.89285723
2/19610.8928570.8928570.89285720
1/19610.8928570.8928570.89285722
12/19600.8928570.8928570.89285722
11/19600.8928570.8928570.89285722
10/19600.8928570.8928570.89285721
9/19600.8928570.8928570.89285722
8/19600.8928570.8928570.89285723
7/19600.8928570.8928570.89285721
6/19600.8928570.8928570.89285722
5/19600.8928570.8928570.89285722
4/19600.8928570.8928570.89285721
3/19600.8928570.8928570.89285723
2/19600.8928570.8928570.89285721
1/19600.8928570.8928570.89285721

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / SBD con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).