fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=3 875.1269 UGX-Uganda [Scellino ugandese]1 USD=3 875.126898 UGX
1 UGX-Uganda [Scellino ugandese]=0.0003 USD-Stati Uniti [Dollaro statunitense / $]1 UGX=0.000258 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia USD/UGX=Min USD/UGX=Max USD/UGX=numero di giorni lavorativi
3/20243894.5013243874.4078903926.56666220
2/20243873.3966973792.8267873948.36791721
1/20243805.8174753786.8857433823.25685523
12/20233778.7037033759.6624123804.81246321
11/20233785.1019983753.9500633812.51460422
10/20233754.0975943727.4602453790.47580922
9/20233739.1754543701.9803483764.23602221
8/20233691.2024573599.2429203744.62550223
7/20233660.4596323575.0594923705.27327721
6/20233706.4844913641.1420553760.78120722
5/20233727.2546703704.5074553781.62489323
4/20233747.8501903721.9445593783.54021120
3/20233747.1966003695.0561863796.54683123
2/20233681.8329543655.7909903735.63625520
1/20233695.3846893669.8352453739.99017422
12/20223691.0350373630.3424703763.59526521
11/20223759.6499083720.7650413841.61307022
10/20223822.0723493792.2594813857.04552321
9/20223817.6105543753.0369433898.55639822
8/20223833.8792313758.7763123893.12482423
7/20223794.4065413705.7259473883.98457721
6/20223747.9397463674.1369933797.55675922
5/20223631.3862653523.2597663776.08412122
4/20223537.2483933485.8627873575.14424519
3/20223592.2479693524.0931353635.42546123
2/20223515.0174103489.4994763557.75364920
1/20223529.5387963514.0013023555.30514121
12/20213555.8591123532.6507533574.61832023
11/20213553.0418233527.2380593584.82710522
10/20213580.4877723539.9876233629.56112121
9/20213531.1504773522.3944293560.58962522
8/20213536.3679713523.4225093558.36916222
7/20213554.0675813534.6502413576.46987322
6/20213543.0677543520.0986623562.80206222
5/20213552.5584643530.3837943574.80643321
4/20213620.0341283573.6265493666.68561420
3/20213661.7141023648.3934913668.62390423
2/20213665.8444783646.6764333680.39796820
1/20213690.3007523664.0619873710.20850820
12/20203668.8754063641.3386763708.43957922
11/20203708.5080043689.6682333738.95103421
10/20203718.2496833688.3595283744.70169622
9/20203695.6764083671.2959523724.82781222
8/20203677.5721423665.9609433698.40936121
7/20203705.2531293681.4137943740.29092123
6/20203739.3413773711.7848753783.36907522
5/20203791.9745653772.8912873804.17239020
4/20203786.7124453744.8759853813.49060020
3/20203766.6552053681.1421163899.78222122
2/20203676.6412473660.1487333712.48423420
1/20203680.1949993659.6961453708.07048022
12/20193676.1824363659.9713563708.69351820
11/20193696.5895853683.3117233718.39014621
10/20193697.0553423678.8628503724.24020923
9/20193677.7137153661.6132643697.45696221
8/20193691.7253023679.9091783703.69159822
7/20193696.3242113682.2369543716.82167323
6/20193731.7267913683.5406073779.56818020
5/20193766.4269723754.5057673791.53554822
4/20193736.9808953713.1683273756.35279920
3/20193706.1206763688.8440133721.74701821
2/20193672.9758133662.8681603692.74624820
1/20193703.0925473666.5285823753.78204222
12/20183714.6555473690.4683893746.88786519
11/20183740.3098463715.8902943785.50000022
10/20183778.3913403749.2302223823.13378923
9/20183805.3529793767.1503823829.96910820
8/20183731.6949103669.3241243770.10156123
7/20183760.2712693686.4843203873.26773222
6/20183841.0851713775.7422893886.38611721
5/20183724.4050013691.4418693763.12797222
4/20183691.3673213689.7644743691.62832020
3/20183658.5594063642.0229823682.17147021
2/20183636.2749353620.3251543656.92024720
1/20183640.1491403621.0929423662.36650822
12/20173620.9141163604.5394103636.75976819
11/20173637.8189803614.0306483656.43009622
10/20173638.9000303601.3240423665.10890022
9/20173598.5835533590.1932383603.97535821
8/20173604.9780463596.9990953618.21547323
7/20173601.4072803595.6661153611.96990521
6/20173597.1402543580.6221593644.50429422
5/20173629.0291633612.3743823645.48286022
4/20173619.9483043605.0079713649.75274718
3/20173595.4604213584.3849103614.92160123
2/20173583.4963173576.9877563590.57615320
1/20173605.0882963580.1038273630.09728122
12/20163595.6306333564.9414063630.36792521
11/20163560.1718593463.8809623628.05401722
10/20163435.7561163389.9877883473.55119921
9/20163380.4612913371.9931813391.52835522
8/20163370.8888283364.9767713384.88957423
7/20163376.4932843361.7922913398.66397721
6/20163367.7850543338.0089893430.10605922
5/20163346.1787483316.9961093395.00335822
4/20163339.9745253299.8978103372.14437821
3/20163365.2070223340.0268483379.73814321
2/20163428.8486393344.9695773475.00735621
1/20163448.8508683382.6928573482.27575120
12/20153366.8687383305.0025273475.42089422
11/20153419.9921823349.1366783539.95416221
10/20153636.1851133527.9493563718.22516222
9/20153666.0970163645.0019723691.92852722
8/20153555.4427573444.9569363660.46337721
7/20153381.7773143290.0242023550.38436423
6/20153192.1573123071.3378823312.48602022
5/20153004.4527522984.0084713058.03251620
4/20152994.9016372971.4237123007.96132320
3/20152951.9277252889.9868003045.91195622
2/20152869.1563262859.9961012894.83245320
1/20152861.1464992781.8898232899.97671921
12/20142765.9195382734.6096402784.96160221
11/20142730.8296782689.9741862775.01482520
10/20142673.7430652643.1820702710.43874123
9/20142612.2682482592.9619172644.95826422
8/20142609.8682712592.9636062624.94867121
7/20142630.6228132599.9766152665.00937723
6/20142576.0066192549.9882662613.61069121
5/20142528.9431682513.0003112554.19545821
4/20142526.8246502504.9488472563.14328820
3/20142534.2513762512.9787362571.95001621
2/20142468.8076502452.9639602518.89922320
1/20142498.2443322470.5925462524.93711622
12/20132515.8312292499.9891252528.35664820
11/20132524.3121282516.4724602541.28983621
10/20132536.0462592511.9691182560.15728223
9/20132570.7401012532.9876782599.37606321
8/20132578.8118852563.7747792593.75023322
7/20132589.1561952573.9400362599.96878723
6/20132590.6773992578.4720472601.25243420
5/20132585.1719842554.9877752618.49178222
4/20132578.7988912524.9553282608.70627821
3/20132618.6700112474.9399852654.98077120
2/20132660.6591842644.9746662684.50548320
1/20132687.7012492664.9425582735.59605322
12/20122678.5648332650.0252682700.45782619
11/20122615.6827882475.2516522695.42721222
10/20122581.1827582557.2491912602.76389323
9/20122514.4249212498.1924812552.96557720
8/20122489.3252632472.6051292524.34603823
7/20122466.3610892452.6667982479.99173322
6/20122482.1963472461.2391482508.57170521
5/20122476.3925142444.9622892499.88308822
4/20122503.0007802470.0073912517.21893919
3/20122480.7941912390.1381352564.99652322
2/20122328.5455332305.0459752375.11573021
1/20122410.0840392325.2856452459.91053922
12/20112445.6060682359.0086252540.11743121
11/20112578.4690342498.0904002634.98976722
10/20112800.1758722579.5248502887.59490321
9/20112815.0790832765.0328492879.64545222
8/20112754.9485572611.0288342829.99091323
7/20112587.2717182535.3905822616.35088721
6/20112459.2914162383.9288172684.79499522
5/20112389.3376342380.0006702405.04419522
4/20112367.6906972331.8354732387.12881019
3/20112398.5481162362.0079662429.99253823
2/20112345.7631552305.0046822383.00565620
1/20112330.3585322287.9965862389.98205121
12/20102303.9807542285.2037322330.16223623
11/20102290.4080802270.0067832314.99026022
10/20102267.0757522242.9921462292.00453921
9/20102252.1981562243.0701422269.84089222
8/20102233.3368572199.9229912280.70056322
7/20102253.1765232230.0032062279.39066922
6/20102258.1429292223.6215262293.99132022
5/20102198.3486642119.7278292294.08443121
4/20102088.8827222065.9072692122.83205720
3/20102066.4354382016.0763752134.99608823
2/20101997.0908191945.9988812049.84462020
1/20101936.8928861916.9947041962.99399220
12/20091898.4175171863.5051231932.99188922
11/20091875.5225081860.0025411903.99236521
10/20091896.2383271868.4975561925.00017222
9/20091955.1124621914.5951232026.00415022
8/20092062.9678672048.9971482090.00110521
7/20092098.0809512052.9944242157.99910823
6/20092130.5841722040.0022642215.01014122
5/20092241.2171202184.9901592300.96729320
4/20092167.2932292106.7756872234.63180420
3/20092040.8839681964.9986132159.99025522
2/20091957.9902421933.5204921982.00533620
1/20091967.9378851939.9013372000.00000021
12/20081948.3820201877.4195851995.00413821
11/20081966.8313421885.1006392000.10931120
10/20081805.1163131639.0837992000.11012023
9/20081642.0305351624.9973251667.99646022
8/20081620.6674661607.0959341639.95574521
7/20081628.5809081594.9961331640.80381023
6/20081599.2376391561.9962141635.49996821
5/20081641.8225081623.0024621673.21031721
4/20081681.7259171674.0003021693.73759322
3/20081700.8434281679.9950721708.00504619
2/20081709.1906871699.9944921715.50350721
1/20081704.5241541689.3665361725.99712122
12/20071703.1837011685.0053861733.99733019
11/20071708.7153681704.7274901740.50149822
10/20071746.5081301725.0045941757.30661123
9/20071753.5307061734.9988601771.99532720
8/20071730.8306771650.0029201790.00731923
7/20071646.7854001599.9985301677.99626622
6/20071635.5976081580.0002891690.00221821
5/20071688.7511141659.0773901714.00287022
4/20071723.2081901709.9971261732.99511319
3/20071743.5871611719.8917901769.99976322
2/20071745.0612981730.0009011757.99883420
1/20071785.1052321739.9942731825.18018422
12/20061807.3948781734.9919891835.50490419
11/20061815.9194111803.0017051835.50609222
10/20061837.2611431813.0013391857.00659922
9/20061848.4161211824.9937161854.99145821
8/20061842.6816451829.9946371850.00193523
7/20061842.1021411789.9996861860.00384621
6/20061849.5072541815.4995931870.00575122
5/20061829.4470041811.9964561850.00467822
4/20061823.4138391812.1270681832.00289218
3/20061818.2453931806.3070101824.00378523
2/20061813.3590781779.9916391833.00438420
1/20061817.1839981800.0081611829.81566022
12/20051813.6957471795.0056591827.49762521
11/20051833.8960461822.2700421842.49492822
10/20051850.9442691826.9972541867.49855221
9/20051846.6897171802.0005411862.93879622
8/20051815.0914511786.4343441844.49029723
7/20051744.5219601715.0039791763.00500621
6/20051736.7647311711.9758971760.83624222
5/20051765.2240641737.0225611787.00038022
4/20051754.5327901740.0059101776.99788421
3/20051705.2645051692.0121321716.00512221
2/20051705.7758711684.9992761723.99435020
1/20051715.1682971702.0088261739.00582721
12/20041727.4882581686.9976931759.99762223
11/20041727.8577291699.9992261757.00326222
10/20041735.2941701707.6742791750.50655321
9/20041739.4535481715.4943001760.50405722
8/20041750.0029011695.0016061773.46923122
7/20041753.3636831710.0029591792.68371722
6/20041836.3583001761.6368901894.00040122
5/20041882.7679341799.9900961944.48136121
4/20041957.6465581911.7953981994.78704620
3/20041965.8503121927.2335411993.00815023
2/20041913.3825081838.8579871962.50696820
1/20041939.6329171907.3768621974.26052421
12/20031941.5378691895.8875001970.21056321
11/20031977.9484391964.9595012039.23203920
10/20031978.1205001965.6098181990.75220523
9/20031976.7645791940.3028411992.93814222
8/20031989.5170841975.0664682073.60684621
7/20031993.2104841965.1225232029.93821223
6/20032007.1238241978.1122932058.31607121
5/20031947.9170081860.5372421996.00349221
4/20031968.7675971944.9880232031.78983220
3/20031960.6550731825.3464992034.09650021
2/20031872.2151791859.1991141882.12217420
1/20031850.4277081824.4027791873.00295922
12/20021826.6807121817.6693981842.92371620
11/20021816.4978931797.6987651830.85277621
10/20021800.3417581782.2966511834.15450123
9/20021797.2071281772.5247031814.67352221
8/20021785.4829321593.3963221815.93237722
7/20021791.0876981760.7971451818.78861523
6/20021794.0434101773.8344431829.38632620
5/20021784.6699641753.7948381804.05315622
4/20021775.5075901758.4032661798.38368121
3/20021753.0684681718.0642951765.44359920
2/20021736.1814661709.4931621755.08513620
1/20021733.5614411684.9380261753.48566122
12/20011709.7831981686.0958371731.11312819
11/20011738.2026031716.0163801763.79868322
10/20011762.5426961744.4863961839.09807423
9/20011774.1286281738.7026791823.27971420
8/20011793.7226011760.7766341814.30456323
7/20011761.4898631723.7693711790.44032422
6/20011805.2276851751.7565501841.87832321
5/20011850.0868771819.0725241957.36253522
4/20011833.9016471784.7101371877.94791619
3/20011776.5109971713.7330341837.98642522
2/20011804.7879551716.2704871865.73463720
1/20011823.3411831710.9338931865.61836022
12/20001768.0425361654.4468311856.97767619
11/20001854.4174061820.4925541880.36346522
10/20001832.1521971763.3265171862.31216722
9/20001786.5627461718.6890451841.12318821
8/20001699.3365091632.0272021756.20929723
7/20001618.5996971587.0189791656.02738321
6/20001601.0421171553.9283811664.07204922
5/20001814.7171401574.5243471861.45343122
4/20001745.1478731707.8878531818.42588918
3/20001713.1805481698.7557021731.15364123
2/20001680.0661021640.8819231713.91214821
1/20001630.1215271590.3349251687.30458621
12/19991679.4517171657.7982191694.87728123
11/19991642.1616601605.5803981684.44933722
10/19991585.5837921561.7072381623.85879321
9/19991616.6446921589.0466171641.28756222
8/19991600.9697071572.9956411626.97172122
7/19991640.1869681586.6700291676.62939222
6/19991635.7134391620.6030141651.18637822
5/19991597.2294161571.8303521623.39288121
4/19991585.8242361561.9946601604.21472122
3/19991559.7878051541.4271671587.56041623
2/19991514.7098301496.5787311547.46977520
1/19991462.0662201439.7112781491.05727021
12/19981168.7356431155.9696011177.22335323
11/19981176.2698001156.9754371193.19234421
10/19981147.3403581129.9052091162.82028622
9/19981186.9024311161.9718361220.35722922
8/19981243.3304991229.1520641254.27746321
7/19981247.9798581228.1269991267.63985923
6/19981243.3860551231.7610011259.59542422
5/19981235.5157131225.6101881244.48714621
4/19981255.8083361241.5201331279.86515422
3/19981263.0653201251.8354941272.61062722
2/19981258.3015371244.7359801269.37873420
1/19981258.3278061235.7398371273.67579122
12/19971220.5347311214.2733411230.11288523
11/19971191.0981641174.0980371211.22776720
10/19971211.3889141182.3535821227.38696623
9/19971233.8857921214.3494051255.73644222
8/19971265.2126621236.9640391293.36544921
7/19971228.5406221199.5571531264.04142323
6/19971193.8966351187.6725531203.33335921
5/19971181.6674431169.0809561197.60921822
4/19971185.2671511159.4219371198.98482022
3/19971179.1304301168.0846921192.57826421
2/19971164.1474071144.9536191182.34328020
1/19971114.7602281078.4469631150.46716423
12/19961099.7175651089.3524941107.05427522
11/19961076.7105651067.9601201088.90383221
10/19961092.5308381077.4936101100.90200323
9/19961083.3753841070.0214981094.67825621
8/19961071.4231381065.5431721077.66253222
7/19961082.1119681062.4305821096.43303823
6/19961097.2957721089.3266001103.54421820
5/19961102.9967021092.0696021110.94570723
4/19961086.5283021073.2039231102.49111622
3/19961072.9530831069.4055771078.53331921
2/19961066.9546931054.2347261081.06912921
1/19961063.6209001043.4171391086.73476923
12/1995913.751398906.840651920.69763221
11/1995900.318036893.160260912.61113322
10/1995901.449274888.823949910.44296322
9/1995924.922661902.575831939.56944421
8/1995914.140454882.015835941.35796923
7/1995886.244213878.090768894.83005721
6/1995895.412396885.449563912.61113322
5/1995902.570350880.243921925.73228423
4/1995889.292841879.055788902.51431720
3/1995905.028483889.746289931.84848523
2/1995947.018263929.109762962.32922920
1/1995960.598759945.345287975.29951722
12/1994898.927411888.375880903.83611922
11/1994878.799417853.721468896.23774322
10/1994866.812575850.796786886.41574021
9/1994884.591384879.099184901.31631022
8/1994893.447647877.750450904.09785123
7/1994894.421767873.009985909.99306121
6/1994923.597339898.514889944.49878422
5/1994938.832171929.625736950.68631822
4/1994958.035744938.858895969.40958121
3/1994956.997489945.062415970.08945823
2/1994977.812053967.804044990.20240920
1/1994980.793097975.301781986.48370821
12/19931281.9166881270.1740471297.01953323
11/19931281.9115271272.9786781291.38253222
10/19931243.5488631214.5045891277.04548721
9/19931227.4603471204.0453501260.44892422
8/19931277.0017171258.5086081300.09593922
7/19931271.1608881249.8883881298.59087422
6/19931221.8137911179.8460481262.14198222
5/19931189.3637271165.0744611211.46441321
4/19931186.5872481162.8555221203.48457422
3/19931227.7261601204.6166761244.90978123
2/19931223.9826881208.8937201235.95673220
1/19931194.0075361164.3619811215.76987921
12/19921227.7187171201.4638841259.49970423
11/19921227.3595081203.0705771245.12110021
10/19921148.2156111093.7052451192.88570322
9/19921097.7813341042.6144161158.43839622
8/19921084.8620771053.8375241106.92338221
7/19921109.3757201083.7497131127.81229223
6/19921167.5653851127.3523491193.74737822
5/19921200.8951291178.4435171228.78864021
4/19921224.3660771207.3601951235.00704522
3/19921235.6974501215.6137851247.52198822
2/19921204.2956511168.4900191231.71534720
1/19921173.2589021128.0633281210.76383723
12/1991767.671285745.437812791.99965122
11/1991795.624735777.229896816.08537021
10/1991826.116496811.841408836.30778723
9/1991828.647617812.533571850.66155421
8/1991850.827460835.218863885.75753722
7/1991871.302136851.008801893.29297123
6/1991869.299792850.191775884.58304120
5/1991834.537260822.315490847.06117523
4/1991827.286709806.736310859.32530122
3/1991784.854352745.543335833.77136721
2/1991723.142183710.621388743.95256720
1/1991737.150347724.151303756.38008123
12/1990376.073752368.758886385.79069321
11/1990371.280957367.500693378.45482922
10/1990379.177422375.368116387.80126623
9/1990390.418338386.244089396.54158120
8/1990389.652191382.286983400.88868723
7/1990406.431914395.425269411.37490322
6/1990419.445738413.524981423.46067421
5/1990416.340309411.170357422.24700923
4/1990422.909709419.490048426.93047821
3/1990428.231915424.028038431.80263622
2/1990420.833001415.872992424.94533120
1/1990426.604717421.351705432.82697923
12/1989222.595491215.837466227.99976021
11/1989232.449224227.745897235.75451922
10/1989236.142771232.842440241.82462222
9/1989244.960618235.558519249.81797521
8/1989241.523676232.211652246.01848523
7/1989237.894097233.918495243.48562321
6/1989248.843772245.247355256.17975022
5/1989243.344817235.005170251.70912523
4/1989234.013690231.497639236.61092420
3/1989233.320799230.295025236.62949623
2/1989231.371641227.693358235.16456620
1/1989228.651848220.717282233.00859822
12/1988116.758145114.432960118.90829122
11/1988116.581400114.483491119.19274322
10/1988121.386671117.946881124.38463021
9/1988124.453890122.874131125.93368422
8/1988125.267726123.745545127.14741023
7/1988122.567235120.932650125.51553021
6/1988116.670495114.052250121.36934022
5/1988112.498564111.565941114.40278322
4/1988111.313544110.476771112.71806721
3/1988111.995627110.553038113.45770923
2/1988113.589706112.982451114.59727021
1/1988110.328350106.051839112.59058621
12/198736.23900435.15092737.03651823
11/198737.32622836.31687938.16439621
10/198739.75405338.45264840.63052922
9/198740.00971039.61218940.57989222
8/198741.03882940.12678741.90206321
7/198740.74391340.24499541.03684123
6/198740.14071139.46625340.77195122
5/198739.45164738.92066940.26737121
4/198739.94684039.22771340.42478222
3/198740.48389639.90899140.95710422
2/198740.55859839.93807941.31347820
1/198741.31224239.55758842.84126722
12/198611.86502411.60254812.05001323
11/198612.05632111.79872612.30319720
10/198611.94112511.76894912.28227423
9/198612.07280711.84287212.26959322
8/198612.15913212.03770812.32242821
7/198612.53476812.29140212.74751223
6/198612.90636612.69313913.40762621
5/198612.84670712.54126413.31302222
4/198613.09209112.55336813.77039122
3/198613.02697412.74486113.43297621
2/198613.39368812.71231713.87566520
1/198613.93641413.68279914.07320023
12/19855.4418865.3539825.50725422
11/19855.5775335.4128915.64870721
10/19855.6826855.6138495.75526623
9/19856.0689435.7038386.33581121
8/19855.9633215.8853096.11459222
7/19856.1717005.9293286.45646323
6/19856.4954456.3710576.57078920
5/19856.6048856.4406496.89818223
4/19856.5778806.3460666.72379222
3/19857.0700686.5842707.32502621
2/19857.0463206.7962147.43172820
1/19856.7807056.7072766.84288623
12/19844.1584244.1014664.21730721
11/19844.0054523.9107514.14275922
10/19844.1058384.0399124.19349823
9/19844.0253303.8627524.20947620
8/19843.8408563.8037363.87968323
7/19843.7927903.7265193.85611422
6/19843.6476203.5631033.73598521
5/19843.6547373.6043223.70079623
4/19843.5258113.4589323.61724221
3/19843.4645653.3914823.54081322
2/19843.5903723.4597283.70298121
1/19843.7028233.6035163.73999922
12/19831.8120431.7764601.82861422
11/19831.7657681.7429571.78998722
10/19831.7194751.7038721.73608621
9/19831.7485461.7362511.76446322
8/19831.7471701.7112571.78397023
7/19831.6940811.6653841.72627521
6/19831.6685401.6521591.68923622
5/19831.6208491.6031401.64345522
4/19831.6091641.5981091.61893821
3/19831.5866011.5534031.61744123
2/19831.5772791.5552661.60804520
1/19831.5487461.5134711.60011921
12/19821.0672951.0483321.08818523
11/19821.1133881.0934661.12497422
10/19821.0962011.0831381.11176721
9/19821.0831251.0634551.09945722
8/19821.0704111.0474651.08934222
7/19821.0634181.0384061.08416222
6/19821.0431111.0062011.07545822
5/19820.9870920.9726591.00136221
4/19821.0221080.9978611.03296522
3/19821.0064430.9864701.02478923
2/19820.9871640.9743341.00291520
1/19820.9550280.9312680.97535721
12/19810.6055180.5928710.61505823
11/19810.5969070.5891520.60605521
10/19810.6045300.5869800.62115022
9/19810.6206000.5915570.64141522
8/19810.6512060.6335540.67074221
7/19810.6343760.6259230.64160123
6/19810.6150910.6001180.62781722
5/19810.5914550.5717290.60295221
4/19810.5589180.5418580.57172922
3/19810.5439220.5290030.55857822
2/19810.5435450.5321910.56668120
1/19810.5096120.4935630.53321822
12/19800.0819450.0808570.08406923
11/19800.0799180.0783970.08097220
10/19800.0770000.0757390.07918023
9/19800.0753900.0748210.07625022
8/19800.0754760.0747580.07606921
7/19800.0740250.0735080.07539023
6/19800.0749410.0744740.07549921
5/19800.0760790.0748310.07699622
4/19800.0795370.0762740.08319822
3/19800.0785650.0758530.08173821
2/19800.0745540.0739060.07548421
1/19800.0738830.0734220.07438423
3/19790.0748280.0748280.0748288
2/19790.0748280.0748280.07482820
1/19790.0748280.0748280.07482823
12/19780.0773570.0773570.07735721
11/19780.0773570.0773570.07735722
10/19780.0773570.0773570.07735722
9/19780.0773570.0773570.07735721
8/19780.0773570.0773570.07735723
7/19780.0773570.0773570.07735721
6/19780.0773570.0773570.07735722
5/19780.0773570.0773570.07735723
4/19780.0773570.0773570.07735720
3/19780.0773570.0773570.07735723
2/19780.0773570.0773570.07735720
1/19780.0773570.0773570.07735722
12/19770.0825900.0825900.08259022
11/19770.0825900.0825900.08259022
10/19770.0825900.0825900.08259021
9/19770.0825900.0825900.08259022
8/19770.0825900.0825900.08259023
7/19770.0825900.0825900.08259021
6/19770.0825900.0825900.08259022
5/19770.0825900.0825900.08259022
4/19770.0825900.0825900.08259021
3/19770.0825900.0825900.08259023
2/19770.0825900.0825900.08259020
1/19770.0825900.0825900.08259021
12/19760.0826620.0826620.08266223
11/19760.0826620.0826620.08266222
10/19760.0826620.0826620.08266221
9/19760.0826620.0826620.08266222
8/19760.0826620.0826620.08266222
7/19760.0826620.0826620.08266222
6/19760.0826620.0826620.08266222
5/19760.0826620.0826620.08266221
4/19760.0826620.0826620.08266222
3/19760.0826620.0826620.08266223
2/19760.0826620.0826620.08266220
1/19760.0826620.0826620.08266222
12/19750.0742190.0742190.07421923
11/19750.0742190.0742190.07421920
10/19750.0742190.0742190.07421923
9/19750.0742190.0742190.07421922
8/19750.0742190.0742190.07421921
7/19750.0742190.0742190.07421923
6/19750.0742190.0742190.07421921
5/19750.0742190.0742190.07421922
4/19750.0742190.0742190.07421922
3/19750.0742190.0742190.07421921
2/19750.0742190.0742190.07421920
1/19750.0742190.0742190.07421923
12/19740.0713600.0713600.07136022
11/19740.0713600.0713600.07136021
10/19740.0713600.0713600.07136023
9/19740.0713600.0713600.07136021
8/19740.0713600.0713600.07136022
7/19740.0713600.0713600.07136023
6/19740.0713600.0713600.07136020
5/19740.0713600.0713600.07136023
4/19740.0713600.0713600.07136022
3/19740.0713600.0713600.07136021
2/19740.0713600.0713600.07136020
1/19740.0713600.0713600.07136023
12/19730.0702140.0702140.07021421
11/19730.0702150.0702140.07021422
10/19730.0702150.0702140.07021423
9/19730.0702140.0702140.07021420
8/19730.0702150.0702140.07021423
7/19730.0702150.0702140.07021422
6/19730.0702140.0702140.07021421
5/19730.0702150.0702140.07021423
4/19730.0702140.0702140.07021421
3/19730.0702150.0702140.07021422
2/19730.0702140.0702140.07021420
1/19730.0702150.0702140.07021423
12/19720.0714300.0714300.07143021
11/19720.0714300.0714300.07143022
10/19720.0714300.0714300.07143022
9/19720.0714300.0714300.07143021
8/19720.0714300.0714300.07143023
7/19720.0714300.0714300.07143021
6/19720.0714300.0714300.07143022
5/19720.0714300.0714300.07143023
4/19720.0714300.0714300.07143020
3/19720.0714300.0714300.07143023
2/19720.0714300.0714300.07143021
1/19720.0714300.0714300.07143021
12/19710.0714300.0714300.07143023
11/19710.0714300.0714300.07143022
10/19710.0714300.0714300.07143021
9/19710.0714300.0714300.07143022
8/19710.0714300.0714300.07143022
7/19710.0714300.0714300.07143022
6/19710.0714300.0714300.07143022
5/19710.0714300.0714300.07143021
4/19710.0714300.0714300.07143022
3/19710.0714300.0714300.07143023
2/19710.0714300.0714300.07143020
1/19710.0714300.0714300.07143021
12/19700.0714300.0714300.07143023
11/19700.0714300.0714300.07143021
10/19700.0714300.0714300.07143022
9/19700.0714300.0714300.07143022
8/19700.0714300.0714300.07143021
7/19700.0714300.0714300.07143023
6/19700.0714300.0714300.07143022
5/19700.0714300.0714300.07143021
4/19700.0714300.0714300.07143022
3/19700.0714300.0714300.07143022
2/19700.0714300.0714300.07143020
1/19700.0714300.0714300.07143022
12/19690.0714300.0714300.07143023
11/19690.0714300.0714300.07143020
10/19690.0714300.0714300.07143023
9/19690.0714300.0714300.07143022
8/19690.0714300.0714300.07143021
7/19690.0714300.0714300.07143023
6/19690.0714300.0714300.07143021
5/19690.0714300.0714300.07143022
4/19690.0714300.0714300.07143022
3/19690.0714300.0714300.07143021
2/19690.0714300.0714300.07143020
1/19690.0714300.0714300.07143023
12/19680.0714300.0714300.07143022
11/19680.0714300.0714300.07143021
10/19680.0714300.0714300.07143023
9/19680.0714300.0714300.07143021
8/19680.0714300.0714300.07143022
7/19680.0714300.0714300.07143023
6/19680.0714300.0714300.07143020
5/19680.0714300.0714300.07143023
4/19680.0714300.0714300.07143022
3/19680.0714300.0714300.07143021
2/19680.0714300.0714300.07143021
1/19680.0714300.0714300.07143023
12/19670.0714300.0714300.07143021
11/19670.0714300.0714300.07143022
10/19670.0714300.0714300.07143022
9/19670.0714300.0714300.07143021
8/19670.0714300.0714300.07143023
7/19670.0714300.0714300.07143021
6/19670.0714300.0714300.07143022
5/19670.0714300.0714300.07143023
4/19670.0714300.0714300.07143020
3/19670.0714300.0714300.07143023
2/19670.0714300.0714300.07143020
1/19670.0714300.0714300.07143022
12/19660.0714300.0714300.07143022
11/19660.0714300.0714300.07143022
10/19660.0714300.0714300.07143021
9/19660.0714300.0714300.07143022
8/19660.0714300.0714300.07143023
7/19660.0714300.0714300.07143021
6/19660.0714300.0714300.07143022
5/19660.0714300.0714300.07143022
4/19660.0714300.0714300.07143021
3/19660.0714300.0714300.07143023
2/19660.0714300.0714300.07143020
1/19660.0714300.0714300.07143021
12/19650.0714300.0714300.07143023
11/19650.0714300.0714300.07143022
10/19650.0714300.0714300.07143021
9/19650.0714300.0714300.07143022
8/19650.0714300.0714300.07143022
7/19650.0714300.0714300.07143022
6/19650.0714300.0714300.07143022
5/19650.0714300.0714300.07143021
4/19650.0714300.0714300.07143022
3/19650.0714300.0714300.07143023
2/19650.0714300.0714300.07143020
1/19650.0714300.0714300.07143021
12/19640.0714300.0714300.07143023
11/19640.0714300.0714300.07143021
10/19640.0714300.0714300.07143022
9/19640.0714300.0714300.07143022
8/19640.0714300.0714300.07143021
7/19640.0714300.0714300.07143023
6/19640.0714300.0714300.07143022
5/19640.0714300.0714300.07143021
4/19640.0714300.0714300.07143022
3/19640.0714300.0714300.07143022
2/19640.0714300.0714300.07143020
1/19640.0714300.0714300.07143023
12/19630.0714300.0714300.07143022
11/19630.0714300.0714300.07143021
10/19630.0714300.0714300.07143023
9/19630.0714300.0714300.07143021
8/19630.0714300.0714300.07143022
7/19630.0714300.0714300.07143023
6/19630.0714300.0714300.07143020
5/19630.0714300.0714300.07143023
4/19630.0714300.0714300.07143022
3/19630.0714300.0714300.07143021
2/19630.0714300.0714300.07143020
1/19630.0714300.0714300.07143023
12/19620.0714300.0714300.07143021
11/19620.0714300.0714300.07143022
10/19620.0714300.0714300.07143023
9/19620.0714300.0714300.07143020
8/19620.0714300.0714300.07143023
7/19620.0714300.0714300.07143022
6/19620.0714300.0714300.07143021
5/19620.0714300.0714300.07143023
4/19620.0714300.0714300.07143021
3/19620.0714300.0714300.07143022
2/19620.0714300.0714300.07143020
1/19620.0714300.0714300.07143023
12/19610.0714300.0714300.07143021
11/19610.0714300.0714300.07143022
10/19610.0714300.0714300.07143022
9/19610.0714300.0714300.07143021
8/19610.0714300.0714300.07143023
7/19610.0714300.0714300.07143021
6/19610.0714300.0714300.07143022
5/19610.0714300.0714300.07143023
4/19610.0714300.0714300.07143020
3/19610.0714300.0714300.07143023
2/19610.0714300.0714300.07143020
1/19610.0714300.0714300.07143022
12/19600.0714300.0714300.07143022
11/19600.0714300.0714300.07143022
10/19600.0714300.0714300.07143021
9/19600.0714300.0714300.07143022
8/19600.0714300.0714300.07143023
7/19600.0714300.0714300.07143021
6/19600.0714300.0714300.07143022
5/19600.0714300.0714300.07143022
4/19600.0714300.0714300.07143021
3/19600.0714300.0714300.07143023
2/19600.0714300.0714300.07143021
1/19600.0714300.0714300.07143021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / UGX con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).