fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 72.03 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 19 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 19 Aprile 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=2.7768 WST-Samoa Occidentali [Tala samoano]1 USD=2.7768 WST
1 WST-Samoa Occidentali [Tala samoano]=0.3601 USD-Stati Uniti [Dollaro statunitense / $]1 WST=0.360127 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-19

MeseMedia USD/WST=Min USD/WST=Max USD/WST=numero di giorni lavorativi
4/20242.7544122.6799002.80573115
3/20242.7367142.6799002.75540021
2/20242.7355812.6799002.75160021
1/20242.7099042.6799002.74170023
12/20232.6958812.6806002.73650021
11/20232.7361142.6806002.79470022
10/20232.7609052.6806002.80020022
9/20232.7515432.6806002.78610021
8/20232.7313222.6806002.77600023
7/20232.6857242.6792002.72750021
6/20232.6898362.6713002.74320022
5/20232.6810522.6663002.70240023
4/20232.7062102.6585002.78530020
3/20232.7232262.6670002.78530023
2/20232.6813602.6194002.78530020
1/20232.6639862.6180002.70750022
12/20222.6930292.6521002.71640021
11/20222.7528862.6670002.78300022
10/20222.7850192.7730002.80650021
9/20222.7063952.6360002.79710022
8/20222.6547392.6360002.69150023
7/20222.6655592.6360002.72380021
6/20222.6200582.5655862.65594222
5/20222.5819012.5743502.58792022
4/20222.5979432.5596212.62414219
3/20222.6194972.5965462.63269823
2/20222.6117612.6012532.63683120
1/20222.6089492.5890712.62014421
12/20212.5880802.5605422.61021923
11/20212.5694472.5578472.58233422
10/20212.5710452.5576622.59160821
9/20212.5606242.5547562.56711422
8/20212.5567752.5445962.56412022
7/20212.5420852.5164712.56351422
6/20212.5213062.5075812.52907222
5/20212.5231092.5128672.54480421
4/20212.5329692.5270232.54784320
3/20212.5164252.4989432.55014323
2/20212.5153822.4830212.53867820
1/20212.5144032.4903442.53983220
12/20202.5427782.5185522.56014122
11/20202.5848712.5561822.62652821
10/20202.6162622.6094212.63453022
9/20202.6063722.5809302.63523122
8/20202.6227972.5894722.63958021
7/20202.6425632.5983422.68606723
6/20202.6755412.6477132.72370922
5/20202.7568582.7202952.78386720
4/20202.7806422.7445002.82425720
3/20202.7571672.6802402.85138722
2/20202.6807232.6564822.71188720
1/20202.6402442.6166192.67479922
12/20192.6560982.6380522.68119620
11/20192.6719792.6539312.68687121
10/20192.6805502.6621282.70199723
9/20192.6769682.6556372.69487621
8/20192.6638522.6435732.68733822
7/20192.6180152.6006612.63729823
6/20192.6364292.6180142.65970320
5/20192.6397352.6166962.65787622
4/20192.6064012.5903012.63809620
3/20192.5974482.5804772.60935221
2/20192.5970312.5683302.61914320
1/20192.6049162.5882802.63141222
12/20182.5913642.5663282.61703019
11/20182.5998062.5750202.66560022
10/20182.6298922.6109592.65547823
9/20182.6190722.5929962.64603020
8/20182.5967482.5713582.61726723
7/20182.5789292.5628532.59650022
6/20182.5545302.5284102.58280421
5/20182.5631322.5404862.59068722
4/20182.5493142.5472112.54951720
3/20182.5573502.5242532.56677521
2/20182.4998772.4587712.53785520
1/20182.4928212.4648442.54697722
12/20172.5481182.5178752.59307819
11/20172.5431822.5322782.55677822
10/20172.5232922.4913842.56524922
9/20172.4948652.4801982.51649621
8/20172.4768182.4561922.51172423
7/20172.5015892.4749192.54302621
6/20172.5348002.5041292.57187822
5/20172.5725232.5565512.58813322
4/20172.5643602.5258972.62074618
3/20172.5622412.5100432.61711023
2/20172.5184122.4931512.58465420
1/20172.5520692.5144682.64274022
12/20162.5448502.5138122.61232321
11/20162.5491952.4887982.62124222
10/20162.5457812.5000722.60350121
9/20162.5195742.4832392.58326122
8/20162.5345592.4974882.59936923
7/20162.5517702.4996582.61780521
6/20162.5724632.5188992.63102822
5/20162.5973722.5274942.64987522
4/20162.5713632.5316402.61916521
3/20162.5932902.5519902.67380821
2/20162.6296082.5947152.73747521
1/20162.6358202.5783442.74005920
12/20152.6411202.5805012.69905822
11/20152.6516452.5821782.74271021
10/20152.6346652.5775522.73254322
9/20152.6688642.6177952.74767222
8/20152.6087452.5575502.70908921
7/20152.5796512.5510162.62630823
6/20152.5354962.5043782.60488722
5/20152.4765212.4413972.56278720
4/20152.4844742.4701472.55101820
3/20152.5124112.4721012.55754322
2/20152.5050592.4779932.57370920
1/20152.4576072.4230742.50312521
12/20142.4497942.4193462.50501521
11/20142.4398382.4154482.46436120
10/20142.4202282.3892712.45104623
9/20142.3604012.3030842.42592722
8/20142.3178812.3030802.33326621
7/20142.3013132.2893812.34479623
6/20142.3100432.2893762.33504621
5/20142.2835682.2445662.34994821
4/20142.2993572.2727322.31320720
3/20142.3371482.3067432.36243821
2/20142.3533152.3485152.36032120
1/20142.3330582.3201172.36382922
12/20132.3172062.2987192.32578720
11/20132.3146752.2774472.35959721
10/20132.3139232.2769562.33770323
9/20132.3474062.3155802.38549721
8/20132.3752522.3540432.37837922
7/20132.3618172.3446692.37835423
6/20132.3271292.2925192.35294520
5/20132.2928242.2624502.32664022
4/20132.2683112.2229732.29253221
3/20132.2889182.2541552.30035720
2/20132.2548872.2424672.29938520
1/20132.2713412.2572662.27875322
12/20122.2687822.2471912.27813419
11/20122.2879062.2725562.34192022
10/20122.2799172.2581442.29095623
9/20122.3031642.2571862.36118520
8/20122.3273202.2988442.33931623
7/20122.3501582.3087292.37031422
6/20122.3894872.3040702.42703821
5/20122.3633582.2649832.42778122
4/20122.2827932.2643872.29231719
3/20122.2571212.2343892.30644922
2/20122.2850552.2369422.32151121
1/20122.3891692.3094772.43927422
12/20112.4024562.3719312.42730021
11/20112.3417032.2861942.44485222
10/20112.3259192.2456352.41250221
9/20112.2943852.2154152.42087222
8/20112.2337362.1503362.31853623
7/20112.2599272.1773052.33087821
6/20112.2914312.2466962.36128022
5/20112.3055442.2642362.36966422
4/20112.3270302.2642332.39282619
3/20112.3522322.3307232.39808723
2/20112.3492472.3253192.39805920
1/20112.3436312.2929462.42424921
12/20102.3645482.2929822.44878023
11/20102.3692772.2675682.42718822
10/20102.3839482.3443942.49998221
9/20102.4645932.3920482.56410522
8/20102.5459972.4746292.58441322
7/20102.6391902.5554232.74725922
6/20102.5598492.4744462.66667722
5/20102.5319532.4464892.63663121
4/20102.5278822.4786142.57390720
3/20102.5382042.4539962.60705823
2/20102.5743532.5608242.61123620
1/20102.5559322.4804562.60949120
12/20092.5273012.4832472.61095322
11/20092.5359692.4651722.59740021
10/20092.5685442.4698202.64550422
9/20092.6129612.5649062.67380522
8/20092.6878172.6034022.75255421
7/20092.7808912.7181342.83976623
6/20092.7943392.7323862.85735222
5/20092.9193102.8304043.09118820
4/20092.9550842.8609903.12499620
3/20093.0640522.9249063.19183322
2/20093.1575623.0359623.22477220
1/20093.0324852.9273903.16056821
12/20083.0398462.8719783.10962621
11/20082.9677772.8196123.12472920
10/20082.7275922.6666553.00121123
9/20082.7298712.5697052.81216122
8/20082.5627732.4381342.69904921
7/20082.4862542.3986012.53318123
6/20082.4892402.4117962.49364821
5/20082.5181502.4882552.54466921
4/20082.6605332.4887952.72039322
3/20082.6983052.6980442.69837019
2/20082.6982662.6978932.69861021
1/20082.6982142.6961052.69853522
12/20072.6953842.6702232.69847519
11/20072.6707062.6701822.68042722
10/20072.6736462.5819732.71735923
9/20072.7059972.6702262.76243020
8/20072.6605982.5819742.83688323
7/20072.6028332.5536292.63133422
6/20072.6510362.6143792.69541021
5/20072.6466712.6315722.66665422
4/20072.6615722.5488372.77776819
3/20072.7355502.5445242.81717122
2/20072.7934752.6954242.84090320
1/20072.7962902.5830063.08400622
12/20062.7614112.6631062.78551419
11/20062.7578642.4789322.84496022
10/20062.8120312.7700832.84900022
9/20062.8346352.7322512.88185021
8/20062.8379642.7700922.87770923
7/20062.8584892.8368702.93254721
6/20062.8432292.8089822.88184822
5/20062.8381522.8089812.89028422
4/20062.8981662.8208622.94117018
3/20062.8316342.7267252.93685723
2/20062.7482452.7266582.80505820
1/20062.7302182.6972422.86681922
12/20052.7391602.6972242.87386621
11/20052.7364362.7100352.79719622
10/20052.6989112.6488362.79123921
9/20052.6915482.6279172.81295122
8/20052.6937472.6293852.77624523
7/20052.7051892.6525232.81532821
6/20052.6608882.6178012.73230222
5/20052.6595272.5940412.71999222
4/20052.6794592.5974662.72702821
3/20052.6521762.6007862.69396921
2/20052.6875232.6315702.73972420
1/20052.7096082.6652482.76832721
12/20042.6927182.6511172.73823023
11/20042.6931772.6236902.76091122
10/20042.7416032.7016922.79721621
9/20042.8571692.7886242.86092522
8/20042.8383282.7938042.90495522
7/20042.8253932.7897702.89351022
6/20042.8884092.8012822.92893622
5/20042.8718382.8149942.92730721
4/20042.8544462.7787022.89882020
3/20042.7413842.7014022.82289623
2/20042.8093912.6579192.82319020
1/20042.8418282.8228912.91561121
12/20032.8325572.7756442.88460821
11/20032.8721912.8320902.94794220
10/20032.9405082.8416123.02636823
9/20032.9725972.9144023.08627622
8/20033.0062342.9046463.07783921
7/20033.0295462.9009893.09605623
6/20033.0249942.8817973.16019921
5/20033.0101502.9206913.08997621
4/20033.1795253.1125923.26776820
3/20033.1592603.0449323.24399221
2/20033.1243853.1014023.17024920
1/20033.1947093.1476173.28550822
12/20023.2872453.2490353.34938720
11/20023.3122883.2709933.36777021
10/20023.3635653.3371973.40448423
9/20023.3851693.3295513.41608821
8/20023.4039243.3520843.46154822
7/20023.3438183.2803693.41794323
6/20023.3395783.2742873.40482120
5/20023.4219803.3599553.48807022
4/20023.5002733.4571703.53396321
3/20023.5429173.5003873.62274320
2/20023.5527553.5157273.62013620
1/20023.5161493.4554473.55209822
12/20013.5366303.5194743.59085419
11/20013.5405233.5168573.56677722
10/20013.5536153.5241533.58163723
9/20013.4604613.3139353.57388820
8/20013.3882183.3294393.45675923
7/20013.4496773.2084923.51799022
6/20013.0180022.8544473.46827821
5/20012.9762292.8537743.13373722
4/20012.9286832.8392463.29185519
3/20012.9160452.8192933.03161122
2/20013.0102772.9327453.06832920
1/20013.0649112.9903163.13476922
12/20003.0281402.9114283.12874819
11/20002.9347432.8813912.97704822
10/20002.9826002.9356083.04343322
9/20003.0226772.9572553.10893521
8/20003.1178603.0556233.16666723
7/20003.1582223.0929113.32371221
6/20003.3461673.2658023.55891522
5/20003.6338893.3074283.71997622
4/20003.4875483.4130873.63398918
3/20003.4236643.3948373.45958223
2/20003.3574873.2791803.42512621
1/20003.2576773.1781663.37195321
12/19993.4783813.4335343.51033023
11/19993.4011483.3253833.48873222
10/19993.2839673.2345163.36324021
9/19993.3482993.2911393.39933822
8/19993.3158343.2578963.36968822
7/19993.3970583.2862173.47253622
6/19993.3877933.3564973.41984022
5/19993.3080873.2554823.36227521
4/19993.2844653.2351113.32255522
3/19993.2305403.1925133.28806123
2/19993.1371773.0996253.20502820
1/19993.0281452.9818453.08819021
12/19982.7775952.7472552.79776623
11/19982.7955002.7496452.83571821
10/19982.7267472.6853112.76353622
9/19982.8207692.7615202.90027722
8/19982.9548752.9211792.98089221
7/19982.9659252.9187433.01264823
6/19982.9550072.9273792.99353022
5/19982.9363032.9127612.95762421
4/19982.9845302.9505733.04170322
3/19983.0017772.9750883.02446222
2/19982.9904552.9582153.01678120
1/19982.9905182.9368353.02699322
12/19972.8843742.8695772.90700923
11/19972.8148092.7746352.86238020
10/19972.8627612.7941442.90056723
9/19972.9159252.8697572.96756322
8/19972.9899572.9232003.05648821
7/19972.9032942.8348002.98718923
6/19972.8214232.8067142.84372421
5/19972.7925232.7627782.83019622
4/19972.8010292.7399522.83344722
3/19972.7865272.7604242.81830721
2/19972.7511192.7057602.79412020
1/19972.6344072.5485912.71879023
12/19962.5884092.5640122.60567722
11/19962.5342572.5136612.56295621
10/19962.5714932.5361002.59119623
9/19962.5499442.5185132.57654821
8/19962.5218122.5079722.53649822
7/19962.5469702.5006462.58067823
6/19962.5827082.5639512.59741520
5/19962.5961272.5704082.61483623
4/19962.5573652.5260032.59493722
3/19962.5254132.5170632.53854721
2/19962.5112952.4813562.54451621
1/19962.5034482.4558942.55785123
12/19952.3325812.3149402.35031321
11/19952.2982892.2800172.32967022
10/19952.3011772.2689472.32413522
9/19952.3610982.3040522.39848821
8/19952.3335742.2515682.40305423
7/19952.2623622.2415482.28427921
6/19952.2857662.2603332.32967022
5/19952.3040382.2470452.36316523
4/19952.2701442.2440122.30389520
3/19952.3103132.2713022.37877823
2/19952.4175032.3717872.45658820
1/19952.4521712.4132322.48969822
12/19942.3266372.2993282.33934222
11/19942.2745412.2096342.31967622
10/19942.2435172.2020642.29425421
9/19942.2895322.2753172.33282022
8/19942.3124552.2718262.34002023
7/19942.3149762.2595572.35527821
6/19942.3904892.3255702.44458722
5/19942.4299202.4060922.46060222
4/19942.4796242.4299902.50906221
3/19942.4769372.4460462.51082223
2/19942.5308102.5049072.56287920
1/19942.5385252.5243122.55325421
12/19932.7553892.7301492.78785123
11/19932.7553782.7361772.77573522
10/19932.6729202.6104912.74491821
9/19932.6383392.5880102.70924522
8/19932.7448242.7050752.79446422
7/19932.7322702.6865462.79122922
6/19932.6262022.5359952.71288422
5/19932.5564532.5042452.60395721
4/19932.5504852.4994752.58680422
3/19932.6389102.5892382.67584523
2/19932.6308642.5984312.65660120
1/19932.5664342.5027132.61321121
12/19922.6705252.6134162.73965523
11/19922.6697442.6169102.70837821
10/19922.4975902.3790202.59475622
9/19922.3878862.2678872.51982722
8/19922.3597842.2923002.40777221
7/19922.4131062.3573652.45320923
6/19922.5396802.4522092.59663122
5/19922.6121782.5633422.67285221
4/19922.6632322.6262412.68637822
3/19922.6878802.6441942.71360122
2/19922.6195752.5416912.67921820
1/19922.5520642.4537552.63364523
12/19912.5096682.4369822.58920222
11/19912.6010532.5409172.66794321
10/19912.7007372.6540692.73405423
9/19912.7090122.6563322.78097921
8/19912.7815222.7304942.89571522
7/19912.8484572.7821152.92035023
6/19912.8419112.7794442.89187520
5/19912.7282662.6883112.76920923
4/19912.7045622.6373792.80930322
3/19912.5658432.4373272.72576221
2/19912.3640942.3231612.43212720
1/19912.4098892.3673932.47275523
12/19902.0255691.9861702.07790521
11/19901.9997541.9793932.03839322
10/19902.0422852.0217682.08873423
9/19902.1028302.0803472.13581020
8/19902.0987032.0590342.15922423
7/19902.1890812.1297982.21570422
6/19902.2591742.2272852.28079921
5/19902.2424482.2146022.27426223
4/19902.2778322.2594132.29948821
3/19902.3064972.2838552.32573022
2/19902.2666462.2399312.28879620
1/19902.2977332.2694402.33124723
12/19892.2651432.1963732.32013721
11/19892.3654152.3175542.39905022
10/19892.4030012.3694172.46082022
9/19892.4927322.3970562.54216121
8/19892.4577572.3629982.50349723
7/19892.4208232.3803672.47772221
6/19892.5322472.4956502.60689822
5/19892.4762892.3914252.56140523
4/19892.3813352.3557322.40776520
3/19892.3742842.3434942.40795423
2/19892.3544502.3170192.39304720
1/19892.3267732.2460302.37110722
12/19882.2886512.2430742.33079822
11/19882.2851872.2440642.33637422
10/19882.3793782.3119532.43814321
9/19882.4395012.4085352.46850722
8/19882.4554532.4256162.49229823
7/19882.4025192.3704792.46031121
6/19882.2869332.2356112.37903822
5/19882.2051572.1868762.24248222
4/19882.1819282.1655262.20945921
3/19882.1952982.1670212.22395723
2/19882.2265452.2146422.24629521
1/19882.1626172.0787902.20696021
12/19871.7947661.7408781.83426423
11/19871.8486121.7986231.89012321
10/19871.9688521.9043982.01226022
9/19871.9815131.9618262.00975222
8/19872.0324811.9873122.07523421
7/19872.0178751.9931662.03238323
6/19871.9880011.9545982.01926422
5/19871.9538751.9275781.99427421
4/19871.9784001.9427842.00207022
3/19872.0049981.9765252.02843422
2/19872.0086971.9779662.04608320
1/19872.0460221.9591222.12174822
12/19861.8948101.8528941.92435323
11/19861.9253601.8842231.96478520
10/19861.9069641.8794681.96144423
9/19861.9279931.8912731.95941922
8/19861.9417791.9223881.96785721
7/19862.0017671.9629022.03574123
6/19862.0611102.0270582.14116021
5/19862.0515822.0028042.12605222
4/19862.0907702.0047372.19909222
3/19862.0803702.0353182.14520821
2/19862.1389342.0301212.21590420
1/19862.2256062.1851042.24745023
12/19851.8181781.7888091.84001822
11/19851.8634991.8084911.88727921
10/19851.8986311.8756321.92288123
9/19852.0276831.9056992.11684621
8/19851.9923941.9663302.04293522
7/19852.0620151.9810372.15715723
6/19852.1701812.1286222.19535420
5/19852.2067452.1518732.30473923
4/19852.1977232.1202722.24647322
3/19852.3621672.1998582.44735021
2/19852.3542332.2706702.48300120
1/19852.2654882.2409552.28626423
12/19842.1529622.1234732.18344821
11/19842.0737632.0247332.14485122
10/19842.1257362.0916042.17112123
9/19842.0840541.9998822.17939320
8/19841.9885461.9693272.00864823
7/19841.9636601.9293491.99644522
6/19841.8885001.8447431.93425021
5/19841.8921851.8660841.91603223
4/19841.8254361.7908101.87277321
3/19841.7937271.7558891.83320322
2/19841.8588611.7912221.91716321
1/19841.9170811.8656671.93632822
12/19831.8244161.7885901.84110022
11/19831.7778251.7548591.80220922
10/19831.7312161.7155061.74794021
9/19831.7604851.7481061.77651122
8/19831.7591001.7229411.79615123
7/19831.7056491.6767551.73806221
6/19831.6799331.6634401.70077122
5/19831.6319171.6140861.65467722
4/19831.6201511.6090211.62999221
3/19831.5974351.5640101.62848523
2/19831.5880491.5658851.61902520
1/19831.5593211.5238051.61104421
12/19821.3701491.3458051.39696823
11/19821.4293221.4037471.44419622
10/19821.4072581.3904881.42724021
9/19821.3904721.3652201.41143822
8/19821.3741501.3446921.39845322
7/19821.3651721.3330631.39180322
6/19821.3391031.2917201.38062822
5/19821.2671891.2486601.28550721
4/19821.3121411.2810131.32607822
3/19821.2920311.2663891.31558223
2/19821.2672811.2508091.28750220
1/19821.2260261.1955231.25212321
12/19811.2510051.2248751.27071523
11/19811.2332141.2171921.25211321
10/19811.2489641.2127051.28330122
9/19811.2821651.2221621.32516922
8/19811.3453971.3089281.38575921
7/19811.3106271.2931631.32555323
6/19811.2707821.2398491.29707422
5/19811.2219511.1811971.24570321
4/19811.1547281.1194831.18119722
3/19811.1237471.0929241.15402622
2/19811.1229691.0995111.17076720
1/19811.0528611.0197051.10163122
12/19801.0156791.0021931.04200523
11/19800.9905480.9717021.00361420
10/19800.9543900.9387520.98140023
9/19800.9344290.9273700.94509122
8/19800.9354890.9265970.94284021
7/19800.9175050.9110990.93442723
6/19800.9288600.9230730.93578221
5/19800.9429730.9275040.95434022
4/19800.9858340.9453801.03121122
3/19800.9737820.9401631.01310921
2/19800.9240630.9160290.93559921
1/19800.9157550.9100400.92196223
3/19790.8261580.8261580.8261588
2/19790.8261580.8261580.82615820
1/19790.8261580.8261580.82615823
12/19780.7363330.7363330.73633321
11/19780.7363330.7363330.73633322
10/19780.7363330.7363330.73633322
9/19780.7363330.7363330.73633321
8/19780.7363330.7363330.73633323
7/19780.7363330.7363330.73633321
6/19780.7363330.7363330.73633322
5/19780.7363330.7363330.73633323
4/19780.7363330.7363330.73633320
3/19780.7363330.7363330.73633323
2/19780.7363330.7363330.73633320
1/19780.7363330.7363330.73633322
12/19770.7860770.7860770.78607722
11/19770.7860770.7860770.78607722
10/19770.7860770.7860770.78607721
9/19770.7860770.7860770.78607722
8/19770.7860770.7860770.78607723
7/19770.7860770.7860770.78607721
6/19770.7860770.7860770.78607722
5/19770.7860770.7860770.78607722
4/19770.7860770.7860770.78607721
3/19770.7860770.7860770.78607723
2/19770.7860770.7860770.78607720
1/19770.7860770.7860770.78607721
12/19760.7953650.7953650.79536523
11/19760.7953650.7953650.79536522
10/19760.7953650.7953650.79536521
9/19760.7953650.7953650.79536522
8/19760.7953650.7953650.79536522
7/19760.7953650.7953650.79536522
6/19760.7953650.7953650.79536522
5/19760.7953650.7953650.79536521
4/19760.7953650.7953650.79536522
3/19760.7953650.7953650.79536523
2/19760.7953650.7953650.79536520
1/19760.7953650.7953650.79536522
12/19750.6327890.6327890.63278923
11/19750.6327890.6327890.63278920
10/19750.6327890.6327890.63278923
9/19750.6327890.6327890.63278922
8/19750.6327890.6327890.63278921
7/19750.6327890.6327890.63278923
6/19750.6327890.6327890.63278921
5/19750.6327890.6327890.63278922
4/19750.6327890.6327890.63278922
3/19750.6327890.6327890.63278921
2/19750.6327890.6327890.63278920
1/19750.6327890.6327890.63278923
12/19740.6065800.6065800.60658022
11/19740.6065800.6065800.60658021
10/19740.6065800.6065800.60658023
9/19740.6065800.6065800.60658021
8/19740.6065800.6065800.60658022
7/19740.6065800.6065800.60658023
6/19740.6065800.6065800.60658020
5/19740.6065800.6065800.60658023
4/19740.6065800.6065800.60658022
3/19740.6065800.6065800.60658021
2/19740.6065800.6065800.60658020
1/19740.6065800.6065800.60658023
12/19730.6124570.6124570.61245721
11/19730.6124570.6124570.61245722
10/19730.6124570.6124570.61245723
9/19730.6124570.6124570.61245720
8/19730.6124570.6124570.61245723
7/19730.6124570.6124570.61245722
6/19730.6124570.6124570.61245721
5/19730.6124570.6124570.61245723
4/19730.6124570.6124570.61245721
3/19730.6124570.6124570.61245722
2/19730.6124570.6124570.61245720
1/19730.6124570.6124570.61245723
12/19720.6754300.6754300.67543021
11/19720.6754300.6754300.67543022
10/19720.6754300.6754300.67543022
9/19720.6754300.6754300.67543021
8/19720.6754300.6754300.67543023
7/19720.6754300.6754300.67543021
6/19720.6754300.6754300.67543022
5/19720.6754300.6754300.67543023
4/19720.6754300.6754300.67543020
3/19720.6754300.6754300.67543023
2/19720.6754300.6754300.67543021
1/19720.6754300.6754300.67543021
12/19710.7189600.7189600.71896023
11/19710.7189600.7189600.71896022
10/19710.7189600.7189600.71896021
9/19710.7189600.7189600.71896022
8/19710.7189600.7189600.71896022
7/19710.7189600.7189600.71896022
6/19710.7189600.7189600.71896022
5/19710.7189600.7189600.71896021
4/19710.7189600.7189600.71896022
3/19710.7189600.7189600.71896023
2/19710.7189600.7189600.71896020
1/19710.7189600.7189600.71896021
12/19700.7210700.7210700.72107023
11/19700.7210700.7210700.72107021
10/19700.7210700.7210700.72107022
9/19700.7210700.7210700.72107022
8/19700.7210700.7210700.72107021
7/19700.7210700.7210700.72107023
6/19700.7210700.7210700.72107022
5/19700.7210700.7210700.72107021
4/19700.7210700.7210700.72107022
3/19700.7210700.7210700.72107022
2/19700.7210700.7210700.72107020
1/19700.7210700.7210700.72107022
12/19690.7210700.7210700.72107023
11/19690.7210700.7210700.72107020
10/19690.7210700.7210700.72107023
9/19690.7210700.7210700.72107022
8/19690.7210700.7210700.72107021
7/19690.7210700.7210700.72107023
6/19690.7210700.7210700.72107021
5/19690.7210700.7210700.72107022
4/19690.7210700.7210700.72107022
3/19690.7210700.7210700.72107021
2/19690.7210700.7210700.72107020
1/19690.7210700.7210700.72107023
12/19680.7210700.7210700.72107022
11/19680.7210700.7210700.72107021
10/19680.7210700.7210700.72107023
9/19680.7210700.7210700.72107021
8/19680.7210700.7210700.72107022
7/19680.7210700.7210700.72107023
6/19680.7210700.7210700.72107020
5/19680.7210700.7210700.72107023
4/19680.7210700.7210700.72107022
3/19680.7210700.7210700.72107021
2/19680.7210700.7210700.72107021
1/19680.7210700.7210700.72107023
12/19670.7195030.7195030.71950321
11/19670.7195030.7195030.71950322
10/19670.7195030.7195030.71950322
9/19670.7195030.7195030.71950321
8/19670.7195030.7195030.71950323
7/19670.7195030.7195030.71950321
6/19670.7195030.7195030.71950322
5/19670.7195030.7195030.71950323
4/19670.7195030.7195030.71950320
3/19670.7195030.7195030.71950323
2/19670.7195030.7195030.71950320
1/19670.7195030.7195030.71950322
12/19660.7191900.7191900.71919022
11/19660.7191900.7191900.71919022
10/19660.7191900.7191900.71919021
9/19660.7191900.7191900.71919022
8/19660.7191900.7191900.71919023
7/19660.7191900.7191900.71919021
6/19660.7191900.7191900.71919022
5/19660.7191900.7191900.71919022
4/19660.7191900.7191900.71919021
3/19660.7191900.7191900.71919023
2/19660.7191900.7191900.71919020
1/19660.7191900.7191900.71919021
12/19650.7191900.7191900.71919023
11/19650.7191900.7191900.71919022
10/19650.7191900.7191900.71919021
9/19650.7191900.7191900.71919022
8/19650.7191900.7191900.71919022
7/19650.7191900.7191900.71919022
6/19650.7191900.7191900.71919022
5/19650.7191900.7191900.71919021
4/19650.7191900.7191900.71919022
3/19650.7191900.7191900.71919023
2/19650.7191900.7191900.71919020
1/19650.7191900.7191900.71919021
12/19640.7191900.7191900.71919023
11/19640.7191900.7191900.71919021
10/19640.7191900.7191900.71919022
9/19640.7191900.7191900.71919022
8/19640.7191900.7191900.71919021
7/19640.7191900.7191900.71919023
6/19640.7191900.7191900.71919022
5/19640.7191900.7191900.71919021
4/19640.7191900.7191900.71919022
3/19640.7191900.7191900.71919022
2/19640.7191900.7191900.71919020
1/19640.7191900.7191900.71919023
12/19630.7191900.7191900.71919022
11/19630.7191900.7191900.71919021
10/19630.7191900.7191900.71919023
9/19630.7191900.7191900.71919021
8/19630.7191900.7191900.71919022
7/19630.7191900.7191900.71919023
6/19630.7191900.7191900.71919020
5/19630.7191900.7191900.71919023
4/19630.7191900.7191900.71919022
3/19630.7191900.7191900.71919021
2/19630.7191900.7191900.71919020
1/19630.7191900.7191900.71919023
12/19620.7191900.7191900.71919021
11/19620.7191900.7191900.71919022
10/19620.7191900.7191900.71919023
9/19620.7191900.7191900.71919020
8/19620.7191900.7191900.71919023
7/19620.7191900.7191900.71919022
6/19620.7191900.7191900.71919021
5/19620.7191900.7191900.71919023
4/19620.7191900.7191900.71919021
3/19620.7191900.7191900.71919022
2/19620.7191900.7191900.71919020
1/19620.7191900.7191900.71919023
12/19610.7155150.7155150.71551521
11/19610.7155150.7155150.71551522
10/19610.7155150.7155150.71551522
9/19610.7155150.7155150.71551521
8/19610.7155150.7155150.71551523
7/19610.7155150.7155150.71551521
6/19610.7155150.7155150.71551522
5/19610.7155150.7155150.71551523
4/19610.7155150.7155150.71551520
3/19610.7155150.7155150.71551523
2/19610.7155150.7155150.71551520
1/19610.7155150.7155150.71551522
12/19600.7142900.7142900.71429022
11/19600.7142900.7142900.71429022
10/19600.7142900.7142900.71429021
9/19600.7142900.7142900.71429022
8/19600.7142900.7142900.71429023
7/19600.7142900.7142900.71429021
6/19600.7142900.7142900.71429022
5/19600.7142900.7142900.71429022
4/19600.7142900.7142900.71429021
3/19600.7142900.7142900.71429023
2/19600.7142900.7142900.71429021
1/19600.7142900.7142900.71429021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / WST con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).