fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 71.71 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 18 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 18 Aprile 2024
1000 XAU-Oro grammo [Oro grammo]=71 709.04 EUR-Euroland [Euro / €]1 XAU=71.709044 EUR
1000 EUR-Euroland [Euro / €]=13.945242 XAU-Oro grammo [Oro grammo]1 EUR=0.013945 XAU
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1953-08-10 / 2024-04-18

MeseMedia 1000 XAU/EUR=Min 1000 XAU/EUR=Max 1000 XAU/EUR=numero di giorni lavorativi
4/202469780.95448165369.53663172183.77383314
3/202463831.97239061014.83299865369.53663121
2/202460343.35268459775.35126160813.17194921
1/202460000.25194559421.33533160593.97004923
12/202359986.19840858904.84258161310.60754721
11/202359091.72552658263.62163360367.98376322
10/202358262.77599755584.27717960802.44752222
9/202357706.81839356767.70060958231.75378421
8/202356591.77861655765.39053457487.47325123
7/202356668.44566955857.26626557277.33474221
6/202357712.51951556208.70332659167.05512722
5/202358890.41582258032.80166959658.52990623
4/202358661.21135157729.71800059512.68020620
3/202357409.23221555259.56406560265.10714623
2/202355766.40375854868.16408857172.50796320
1/202356534.98622054949.14762757348.87735922
12/202254516.08973853807.31223555277.35614521
11/202254374.60706253349.16343955113.47939022
10/202254480.42476453023.13509556411.99631021
9/202254668.72959753312.97627955633.56679422
8/202255943.16076054993.09376456757.75363523
7/202254779.65763153151.67316055734.92625721
6/202255862.55911555032.15360456831.07536422
5/202256279.84125555356.78196657660.81378622
4/202257480.30056856226.51902658530.95954819
3/202256659.97578152108.97800759181.79405823
2/202251215.10256050552.26325552108.97800720
1/202251600.72717350791.84744152793.49660121
12/202150945.32159650079.81219751690.09554723
11/202151290.98015748936.43748952967.44551922
10/202149232.65101548493.57380150001.92757421
9/202148565.45981347773.01549849387.46456322
8/202148762.83187747281.23445649463.44527722
7/202149137.07526648202.75776749846.88283822
6/202148923.92043947490.75248250157.93982922
5/202149015.12864447702.13565350236.31161021
4/202147262.71195746731.45266048130.59795020
3/202146480.84002645669.37419147350.86808623
2/202148072.50163846327.43433849539.66013920
1/202149343.64851448640.30171051033.71338120
12/202049133.86303448420.54131149769.72048022
11/202050673.05128947631.46582352620.68646521
10/202051950.16925951277.89382852363.58213422
9/202052483.46148951359.80739753318.80502522
8/202053601.75472652278.43809856110.36549821
7/202051636.54168350552.26325553496.23865323
6/202049515.21672447844.10629550791.84744122
5/202050708.75893849769.72048051607.12589120
4/202049854.91660946595.99917451524.42216420
3/202046356.94621043214.03149247986.92452322
2/202047112.68795445347.30526149616.11023220
1/202045237.95332143922.45823846128.03361622
12/201942788.69052842471.91470343506.41330220
11/201942786.63922642415.88315343565.36508221
10/201943476.67170942925.55331144163.79042623
9/201944154.70355543624.47683945156.23515521
8/201943354.71522440904.88477144778.88500022
7/201940521.44313439497.83713841219.53773123
6/201938703.72265437647.82134740441.81060420
5/201936918.21995836494.02886537385.16212822
4/201936816.08243936288.08062137341.74149920
3/201937012.28010036494.02886537472.30702821
2/201937402.98945936870.68742038093.88558120
1/201936370.24276236043.99039337040.59842222
12/201835329.42253534946.99938135963.35506719
11/201834541.60614334167.09822634758.09668122
10/201834104.21279132935.20044835027.72628523
9/201833143.80288832741.71497233653.64410520
8/201833449.59355433080.36229034214.83873623
7/201834073.93021133563.82507034679.59161222
6/201835287.63544634558.77481735941.67456921
5/201835493.13946234817.29035036031.38766222
4/201834837.98460334817.29035035081.06743520
3/201834546.58455234253.31808535086.70609321
2/201834690.91156334431.36209534993.50450620
1/201835083.36972134696.05079835467.37955222
12/201734362.83921833977.68617434917.50930519
11/201735119.33917734551.96979135603.07189022
10/201735013.80953834693.98156235517.43918722
9/201735498.87568134795.25601536082.92172921
8/201734949.45896234294.56659535595.70624723
7/201734515.99240734122.17198034710.73152421
6/201735884.34715435004.03141436380.73795622
5/201736149.45044535843.03646137000.31627922
4/201737981.80470437284.32045938850.41014818
3/201737040.56484836279.80889737920.85992423
2/201737301.78526835944.45862338167.14499620
1/201736071.39753235364.06527236552.40494522
12/201635080.91490534774.26166335460.87344721
11/201636833.05371535739.76178237802.30551022
10/201636961.41211636131.89036137630.94534121
9/201638042.27045437526.75986338544.17717722
8/201638456.71785237622.18179839335.13241723
7/201638845.61036038303.42046939704.16269621
6/201636514.37627234919.02609638905.13178122
5/201635804.94136234869.75518836453.35536222
4/201635247.69236934463.75720635978.16499621
3/201636072.82560534800.30904137218.37183721
2/201634734.44257033037.53725036369.27558521
1/201632488.14175431888.47808433062.57618220
12/201531607.06005431166.07948732478.09944922
11/201532552.57328332104.68799433116.62257121
10/201533163.54943331995.10295834291.14443522
9/201532224.11030631429.00092832986.32162822
8/201532275.15081931822.82780632884.53182021
7/201533046.21438531643.98642034271.66172923
6/201533923.06767433549.86640834838.24325022
5/201534581.82918033745.37106335252.54660020
4/201535763.24066234600.98900736610.88498020
3/201535013.37988834636.88679535465.33300922
2/201534864.34934933972.39831036169.04165920
1/201534633.66913731328.85669037306.29870221
12/201431331.83884530405.07618831958.21195321
11/201430354.92570129473.83573731141.92971820
10/201431041.63523030023.47535531572.53315923
9/201430898.09256530441.67831131497.35264822
8/201431278.92009730835.17059631671.12701721
7/201431172.53130630855.62652331738.97864023
6/201430273.28063129356.76394531228.72543121
5/201430216.61628129589.38806230659.89287421
4/201430229.05256829568.73992830793.29691520
3/201431066.78359830090.39153632116.85396121
2/201430605.17239929693.50365531380.81878820
1/201429385.85688928792.80410229858.67887322
12/201328772.68924327925.08258829523.86857220
11/201330449.31540329315.28293631444.66211121
10/201330982.57949230019.30241131682.36527923
9/201332494.72722831379.34172434185.34611021
8/201332550.21780130945.86021834379.50156622
7/201331611.36221830447.42490932521.91163823
6/201332750.13778129305.40333034520.01643220
5/201335046.53364234028.65212536166.88849022
4/201336717.83207233969.69902839676.39928721
3/201339510.89368438737.01825740321.11737920
2/201339224.70411538292.90241140087.71191420
1/201340453.08309139653.42903041120.61911222
12/201241321.41843640085.46220542633.37852519
11/201243179.12522742356.54895843838.88333622
10/201243291.92916842388.86698844388.41639923
9/201243554.08565442893.97039544165.51468320
8/201242210.66257841619.49790242910.90409023
7/201241707.70338640834.99395642498.93752722
6/201241111.07174840086.26564442195.69519521
5/201239860.04033238871.33200440618.86908922
4/201240305.16655339765.22610540926.24272519
3/201240772.50751239904.86679841629.20038622
2/201242375.08554641697.59238143021.67001521
1/201241151.28548638909.74883842645.01437122
12/201140146.06702438168.81302641917.12146721
11/201141261.59010339776.29809942341.84263222
10/201139114.35483637915.41071940201.97472121
9/201141422.37311238394.64317943301.47787922
8/201139417.30113936156.81935741687.33663823
7/201135410.59866933080.48813636501.01290321
6/201134162.93875233562.90359434873.70487822
5/201133936.19272632909.78440834903.64847822
4/201132900.59658532388.24436333581.04954219
3/201132669.49143432227.29265033325.89055123
2/201132350.21018731122.30130733009.83693120
1/201132785.67711431094.33399034318.85649621
12/201033876.03650433463.05845734464.45680623
11/201032325.90233731004.96389534267.22956322
10/201031052.57806230580.57216331465.24192121
9/201031263.28611730749.64561031836.69051222
8/201030302.69325428812.46542531479.50526822
7/201030065.30813228569.95925932465.84593022
6/201032491.44287331957.86674833507.57271122
5/201030849.09123328693.91057832041.32048721
4/201027553.01500826739.68383028364.28822720
3/201026419.01086325927.55840226863.88338923
2/201025797.16069124851.75925626474.98775520
1/201025215.30326224849.28906225653.06284720
12/200924902.44382324441.45172425844.86876022
11/200924378.85859922980.26454926327.15171821
10/200922632.64365021968.55859923022.37775122
9/200922016.96658421382.96462022312.66288222
8/200921428.13860421234.12749021646.14612021
7/200921347.33357921018.55938821539.70090023
6/200921742.59564821184.46585522206.18442222
5/200921907.85542121581.49171322229.68151520
4/200921773.88357020931.80000922519.93577320
3/200922844.28708921910.65274024228.67997322
2/200923721.45197622091.29448425468.55779220
1/200920871.77481419850.84078223068.95541521
12/200819583.15827519091.29265220130.24267021
11/200819194.82143718317.09827920522.54504220
10/200819553.16634317768.52235221485.87733323
9/200818462.88765517213.33344819965.26044722
8/200818018.37724517303.85218418710.75419321
7/200819162.61300318675.94985919785.75979323
6/200818389.02529217976.55856818979.25756921
5/200818422.68787517808.67781318934.87539021
4/200818612.02923718018.95954919081.42042122
3/200820022.93323518652.01861520807.02112119
2/200820146.20902619494.46941920582.86558821
1/200819425.62263218552.56591320136.44454822
12/200717775.08350217200.80912618359.03292019
11/200717676.16557017232.70353518354.71964122
10/200717050.77489716526.38520017665.59730923
9/200716480.03445915849.51833316830.82329720
8/200715699.39485615558.68112215927.57413523
7/200715599.97901815332.74353415947.41181522
6/200715717.38813315353.97829315982.20222021
5/200715886.31841015638.68384816289.32446522
4/200716173.25322515862.51639816407.69849219
3/200715961.62561715656.58226216658.58725222
2/200716380.27229016112.27029916671.64037320
1/200715593.82163015012.21994716191.47389422
12/200615324.43722515073.52109915679.31412419
11/200615670.55964815470.03377115890.26816422
10/200614950.41471714490.56953715278.83880822
9/200615138.60691014598.54014616019.06910021
8/200615850.25784215407.32340916323.81219823
7/200616050.45230815516.55383516889.60951221
6/200615136.49943214478.35919715903.38376322
5/200616984.94954816157.77746518168.04350222
4/200616002.41649915412.42889116656.33973618
3/200614883.07746714550.83041615548.06139023
2/200614977.48230014683.14507115307.48918920
1/200614530.04283013765.66705015045.73904722
12/200513784.44802913378.06959814381.28821821
11/200513002.99747012318.86646713589.37528322
10/200512586.02135212348.66708512813.39974121
9/200511980.11049411360.53803512657.12235322
8/200511454.19372311299.89468511629.11045423
7/200511334.73084911198.23336711553.52110921
6/200511392.95546510911.11045611739.39023322
5/200510709.91642710657.50405510808.41543222
4/200510667.70028310533.31212610806.04446921
3/200510585.59205910524.34386010659.69664621
2/200510461.02515510300.52821110597.85690120
1/200510394.70664410286.69005210511.51115621
12/200410609.33082110279.94341910970.68632623
11/200410867.20200210666.06367911016.84365222
10/200410820.94562010678.31884810965.97040121
9/200410674.26601410512.50567710790.71092422
8/200410588.79091310351.66682510859.77961222
7/200410431.11289610322.51671210548.89041522
6/200410382.50299510198.38926610628.61904522
5/200410294.03731210131.86623910437.32387021
4/200410828.82036010399.64807611230.18854420
3/200410662.26302510297.05988011148.60759523
2/200410283.89344610148.52364410385.00322520
1/200410552.08766210356.86655110734.03634121
12/200310666.13118010589.27179710764.12360721
11/200310711.05700910553.35459510864.14495420
10/200310409.29568110152.97487210663.68652223
9/200310860.61373010603.34068911123.53238922
8/200310382.0081619883.56175911029.84565921
7/20039918.2159919721.97107110181.72339923
6/20039826.2294789640.37543510033.37099221
5/20039898.0541809691.81013010101.53048321
4/20039863.3246889597.66584810302.27917320
3/200310479.14666510302.27917311045.12264021
2/200311064.10812611045.12264011273.49961020
1/200310793.33389110661.89014010973.34683822
12/200210494.70555010273.17396910773.93483520
11/200210246.39674210146.98846310321.09707121
10/200210379.70909010257.91748610566.83526523
9/200210451.34233110107.26108510702.27264321
8/200210189.0089289903.96530910396.55366722
7/200210161.2405269913.94133810391.56605523
6/200210841.70614510283.56181311208.57904620
5/200211029.43954210890.33379411229.13884322
4/200210992.19847310867.33611411137.70361621
3/200210806.73811310568.18102711166.69594620
2/200210926.44389910503.53285311223.50478420
1/200210258.0338889892.96269410500.11270322
12/20019950.8333289801.20692310148.21457219
11/20019996.5524379876.51297110136.97208522
10/200110054.8060939914.93521010276.06462623
9/20019966.5664009694.63358410241.14339020
8/20019738.7460999616.8227009837.39959023
7/200110002.6136249748.41124810232.87820522
6/200110202.53114110046.55664810324.05292221
5/200110027.3461999560.12918310630.31947822
4/20019401.9312959203.3814409587.58660619
3/20019309.0186529035.3032079485.50182822
2/20019140.1607979031.2859379407.12356320
1/20019113.4687648880.7483619307.92540222
12/20009745.5427169420.7795729982.15928619
11/20009987.0959979812.94129710181.60833022
10/200010169.1507549929.70503610422.93095722
9/200010091.0346139849.70764510283.38954621
8/20009760.9726849616.8539609925.87387223
7/20009654.3613249524.0786479830.96713821
6/20009666.1631499380.7384329839.21299322
5/20009769.7997409408.98088710038.31554822
4/20009507.4975609314.6733729762.15676518
3/20009558.8271879285.5929439863.01514723
2/20009835.3868129367.10499410421.91301421
1/20009040.7653508676.9348949342.07677021
12/19999045.0902698754.5974889308.36952723
11/19999134.2368918930.0415379459.80430822
10/19999355.8086678848.2940959815.96652921
9/19998097.4235527660.8725989656.32940222
8/19997788.2801417634.8393177994.24657322
7/19997959.9512087618.5634568259.33669722
6/19998098.9166047930.3730388306.64594922
5/19998380.4042688224.7356378692.15634021
4/19998482.9658958333.5251438672.67321022
3/19998456.4120558302.0385918673.24774223
2/19998248.2325368138.4419298401.99909120
1/19997957.1983207826.4679838132.70069221
12/19987987.8907997871.5830588109.32762623
11/19988132.5345217930.4053658305.53734421
10/19987988.7349537901.0201548101.25585722
9/19988067.9515007920.7323758163.98269122
8/19988332.4903148035.2954168449.49715021
7/19988641.3384898378.5947608843.00451423
6/19988589.8378248442.9338378755.65660522
5/19988730.2613888466.3803959017.72773721
4/19989185.9469999034.9239919456.72705022
3/19988861.3334498643.9818619082.16699222
2/19988865.9834758636.1545159076.12285020
1/19988610.3617898290.8733429031.14028722
12/19978428.1054268192.9098308605.97556723
11/19978695.2733108536.0319748949.60058320
10/19979359.3573958772.0093409781.73076923
9/19979464.7245849297.8633079688.64977922
8/19979774.6806279574.6125159999.60496721
7/19979506.7060799115.6408439861.03760923
6/19979667.4481339533.5924839822.06944921
5/19979632.0647359487.0989449784.30288022
4/19979686.9491849563.1391449868.24355422
3/19979820.8217939640.75730610165.82221421
2/19979539.2136709271.19296810038.08884420
1/19979351.1714769178.4572819694.99755723
12/19969428.7540229348.8162279507.56838122
11/19969421.4273939332.8965309507.55489321
10/19969601.4038489463.7035769673.27798123
9/19969553.2660449495.9939829603.54115121
8/19969536.6289019459.6298669579.52517322
7/19969541.7696059402.5118869662.01929323
6/19969727.6121879595.8015569870.73285620
5/19969937.2957079858.21173510015.35050823
4/19969796.7991779690.4021029953.63185622
3/19969754.9762699676.8642979892.56032921
2/19969906.5914719649.07689510320.10916321
1/19969705.7048819249.52338310116.50747523
12/19959353.5892169265.4068219445.35247221
11/19959164.0364319072.1669799356.94729922
10/19959138.5692178984.5399159234.92115422
9/19959383.0077329160.1204259599.31439321
8/19959284.9311588898.8184779559.19981923
7/19959047.7196698895.6768119217.85078221
6/19959186.4173039095.6571759302.78375622
5/19959213.3925908984.9566499413.94587123
4/19959208.7288749078.9629019303.12630720
3/19959159.6743558974.5580649313.15688223
2/19959486.6346219295.6737169619.85325420
1/19959692.6651929500.9651459891.19344222
12/19949926.4502979808.79625610029.18130322
11/19949822.0507789525.96002910003.39747822
10/19949830.7488889624.32857610141.89902521
9/199410055.1025469931.91897010177.87648722
8/19949857.8704099705.75432510127.03554423
7/199410013.9640449758.88831210236.31043421
6/199410368.12211010078.66689310521.38050322
5/199410422.62329510187.08862810579.80554222
4/199410581.93340510247.15452810871.33344721
3/199410714.06629710559.34425510848.38290023
2/199410898.07498110665.20450711090.24582920
1/199411108.38792210799.06577011322.45329221
12/199310837.09577010536.03623111174.67760723
11/199310561.06356110220.23708110733.90810322
10/19939956.7878339577.75664410377.53169821
9/19939601.5880859147.59515910314.12229822
8/199310679.45422710252.24369611670.90823422
7/199310984.89308110454.08401211568.98438122
6/19939981.6417309557.31195210500.32858222
5/19939587.2285459019.65334410116.74125621
4/19938894.0860748729.9217509099.37217122
3/19938869.7857408770.4192488936.77423523
2/19938807.4197568706.7415488953.15130320
1/19938625.1769418391.7277128794.84707721
12/19928566.4718698416.4579788744.07809723
11/19928562.2932468423.2162128673.09691421
10/19928244.6014637938.5035728517.42665922
9/19927972.1134897487.0303228464.05530922
8/19927867.5642177568.0001908314.18047521
7/19928266.4074638124.7741508454.01655523
6/19928429.0724338176.0762748579.33583622
5/19928585.2674128447.8077938781.93956621
4/19928777.6390618639.1294698944.22893322
3/19929008.7616508828.3331449219.75643522
2/19929018.2774068769.8747139192.93776120
1/19928795.6309638354.4473449149.83814123
12/19918926.0684848467.6106579345.68526522
11/19919214.0218149097.7014799449.70997321
10/19919546.3210999266.3043149749.11233723
9/19919303.5719369100.8413349540.40278921
8/19919775.0486429495.47330710306.97940022
7/199110339.3054559944.01527810664.22570023
6/199110265.7867219914.12972810487.18635720
5/19919603.8603009457.3249099782.86132723
4/19919553.4994289372.1546559799.52480522
3/19919177.9363778747.9464219571.36443721
2/19918471.0367298270.4376678666.57528420
1/19919144.0372528621.8512799801.57137723
12/19908943.6225218620.1992389267.68079321
11/19908916.9518588723.0109219092.51859722
10/19909109.5936718649.2791919726.30490423
9/19909575.0662679406.6415239959.02408520
8/19909715.9859999214.65569110119.05738123
7/19909258.1403579092.8028159376.62489222
6/19909286.3323539095.1185469630.53287121
5/19909615.7047579461.3892599780.85814723
4/19909914.5071689743.41188310117.33381421
3/199010547.4095489895.89056910948.36218422
2/199011002.19562210866.20826511153.00894320
1/199010951.87031810663.81097611188.75043823
12/198911273.72809210665.62728611635.91377921
11/198911355.13106310845.67853211838.75723022
10/198910782.32916010666.04333310907.24672822
9/198911063.81510710844.93052211173.36100721
8/198911018.48077110753.19028311256.39627323
7/198911146.53616310820.92106911376.96424521
6/198911423.08167911210.36052411598.57076222
5/198911321.12902711172.53288611438.83238523
4/198911282.35437211147.90857211445.68602320
3/198911434.41908411104.23188011617.12085423
2/198911280.33362910945.59033811528.70966020
1/198911622.89839511435.56282811803.96890022
12/198811568.96911211351.79070811672.28167822
11/198811566.73479311322.53130811865.23521822
10/198811655.21091511375.60734711855.29866421
9/198812140.66677611579.97470412710.98874122
8/198812776.03154812573.64369312950.77278723
7/198812645.70205912479.30738712970.82301421
6/198812419.53426312174.26799112606.53782122
5/198811980.08552011681.40762912256.81137822
4/198811873.06053011775.70712211960.49638121
3/198811680.12325211385.12162712001.10527123
2/198811784.45474411230.10671412108.60752621
1/198812359.91741212031.77604812584.93427321
12/198712500.78164412132.36311612836.67058023
11/198712368.58002111981.36067712714.49579521
10/198713112.05039312806.97844613449.86902922
9/198713015.25674612838.17202913145.81704922
8/198713362.82741112848.86394113882.83538621
7/198712967.12295812712.33290013408.61424523
6/198712760.80170212553.05448512917.63763622
5/198712876.71966512656.38732813250.87984221
4/198712409.70921611843.99187213264.78381022
3/198711666.24766711498.99795311858.67718622
2/198711420.52949111178.56436411699.83596620
1/198711838.37927711450.81022112158.10861022
12/198612085.31178711796.41943412343.71516923
11/198612454.79580311807.73587113006.39767320
10/198613148.18974512631.31128813651.74163723
9/198613191.32719012295.98498813926.70961622
8/198611968.77263311505.12905412453.75284721
7/198611515.06258211404.98507011620.68867423
6/198611711.66663111545.42719412113.86694021
5/198611615.09475111410.27945612086.38017222
4/198611805.06319011373.42073712297.56300422
3/198611880.63818111310.87439412303.71359521
2/198611992.09287611327.95868812543.40679820
1/198612723.99441612049.05866413346.32561823
12/198512213.15821812007.09687912323.97784522
11/198512684.82611712378.41859612805.75574421
10/198512951.93115312803.46351513073.09407423
9/198513783.73437713107.08360914200.52671921
8/198513815.92443713569.84492814104.08221922
7/198513795.14984913606.40839714211.63849223
6/198514426.26811014336.15123714586.10188520
5/198514663.86359414383.01566214984.92888823
4/198514924.15883214570.66265815154.26984622
3/198514898.57292614320.29074216095.66503621
2/198514667.71437014319.00377015033.81422720
1/198514301.33315314041.48964514534.47053223
12/198414710.65311614115.10110115256.81852221
11/198415213.97143414933.95937615423.70633822
10/198415560.23367915117.07045615840.33004923
9/198415319.41893214813.68548715966.53993220
8/198414909.83248714637.13753515041.63989423
7/198414693.63692514146.68839415442.37180722
6/198415391.91180515045.16105815721.50055721
5/198415392.82099415159.47997515715.16256923
4/198415005.44216514799.36206315303.76434521
3/198415255.64955614920.87712415572.91416122
2/198415508.37630215223.03076915799.10272921
1/198415414.07117315222.76987215601.30628422
12/198315726.07896415254.17260616220.70877722
11/198315099.74014514704.73537116169.84245022
10/198315174.23098514881.56835015533.81541421
9/198316185.37693615724.22912516611.30840622
8/198316336.39707716074.68032516539.35452823
7/198316059.81587115521.95764316435.78788921
6/198315456.41608315162.94265715643.78920022
5/198315863.15611715486.46722716215.38670122
4/198315444.27299314771.24685915890.94129021
3/198314788.02931314461.41045715138.73199223
2/198317252.14583314744.83056318008.48244020
1/198316513.98804815375.57737717615.55281121
12/198215514.24770615300.42333515847.41100623
11/198215168.85097314697.28023815776.77041822
10/198215256.31515414139.93499515987.17159121
9/198215562.69725414307.85213417040.65700322
8/198212863.78771811961.54473314696.04783422
7/198211851.71421210956.83547212579.27824722
6/198210829.78472510545.55247711056.93375022
5/198210853.14958910508.26841811326.58103821
4/198211789.66152510972.92163412363.30605122
3/198210961.62387810344.62775611960.23319523
2/198212170.30332411762.13317012410.14733820
1/198212088.05293011716.00147412395.94587321
12/198112659.93091712279.29379713161.53739923
11/198112576.89700112138.70227613112.80144821
10/198113426.34170613223.34605413626.03321422
9/198114007.49835813336.65025814446.52004122
8/198113723.46415913073.51280814352.33293521
7/198113298.32840313124.32361113519.10801223
6/198114575.69752513469.15882514912.36335822
5/198114610.13240814151.98031515146.95403021
4/198114213.37878813735.10949615212.12981422
3/198113966.24236712915.66575515462.93948422
2/198114066.64869513555.70115314413.59888120
1/198114655.97360313784.15361815174.03897422
12/198015351.39606614567.50561816136.24870223
11/198015655.16633014811.43756216582.77555920
10/198015921.26929115363.86816616175.46935223
9/198015824.65961614687.84298817106.16316522
8/198014709.06543414321.26362315138.49357021
7/198014809.60136013852.65174715705.88759023
6/198013961.37451612939.81595515308.09920421
5/198012157.65217011954.39176112483.33437522
4/198012711.57994812097.27931313688.14748122
3/198013425.42625111561.41794615129.88946921
2/198015315.67824714390.09683516419.67257421
1/198015172.68679111949.59054119052.69063023
12/197910623.8701539716.61791511949.59054121
11/19799156.2683308827.7500129554.18614322
10/19799187.8848758508.32486910084.37567923
9/19798316.2400617646.6227519132.10207920
8/19797182.5636136769.5637527592.25888823
7/19797011.0670426757.9949017237.73168422
6/19796865.4986806680.1826017010.95158021
5/19796407.4533456008.0850826946.38574323
4/19795861.6541915735.1972186008.08508221
3/19795859.1867095753.0531336022.81761422
2/19795920.7055995628.4760896070.79883620
1/19795446.5197355250.4923725651.50421223
12/19785098.6188864870.1259205327.97311821
11/19785095.2710974836.8867685485.02475022
10/19785424.8949145346.2251855513.48943022
9/19785335.9698345241.2338375445.33642121
8/19785221.3522515082.3601295337.93389023
7/19784890.2686854762.2151455110.48053021
6/19784854.0911214783.6812354919.74691922
5/19784695.7957464457.8016184926.54573823
4/19784569.3084484441.3937694701.49531120
3/19784799.8964214650.4320024945.08464623
2/19784746.9084414685.5146214788.88179320
1/19784649.0655264450.5822274751.38675522
12/19774405.1872934307.9523914494.57156722
11/19774572.9837804413.7846004742.60776422
10/19774518.5900094395.1176164632.97971021
9/19774305.7185914183.2445534425.87911622
8/19774162.4852904132.9625784211.56444123
7/19774087.3648164033.9223914135.42812121
6/19774099.0554543988.7141604182.08213022
5/19774251.9609814158.4550084300.10565522
4/19774352.9259754249.0986674437.00917721
3/19774343.1100044164.5567704484.79230923
2/19774002.9569253896.1271324170.47910020
1/19773874.1270583796.4290813934.95262121
12/19763898.4978033810.2197703997.34956023
11/19763836.5205723592.5399124073.33119222
10/19763426.5006383361.0997823624.00775421
9/19763404.2706353121.4597553565.22282922
8/19763299.6850813073.4383783438.24386722
7/19763561.3533733250.0694313715.48400922
6/19763783.7891913724.0570263844.88474222
5/19763793.3604833736.8615343828.99958821
4/19763809.0500423775.4110763836.93648522
3/19763921.4359813794.0035104019.04854423
2/19763787.0160143714.7372293873.62635020
1/19763795.7315143590.7594344043.16903022
12/19753993.2191883932.1370904072.06576523
11/19754034.3146493972.8755124128.15407920
10/19754043.1226843949.0995794197.76390423
9/19754112.2572273810.1726984336.34049822
8/19754569.7065424516.8330894664.40043121
7/19754450.3576114296.3183494673.01425123
6/19754222.0145574164.4156184301.65666821
5/19754322.6543434248.4082954454.77664722
4/19754444.8937054323.3722354598.47418822
3/19754585.1762264553.7391214642.00231221
2/19754679.8611324564.5977174836.02755020
1/19754721.3546764555.0263115192.96950723
12/19745048.3399394747.0251195315.84568122
11/19745089.5366524746.3530605291.21532421
10/19744528.8393534404.2158624813.52543123
9/19744397.5680364186.0879824606.42479421
8/19744425.8911514324.9479644527.21886622
7/19744029.5032023773.4421544480.61475023
6/19744359.8951284092.3900604496.34714420
5/19744531.4229024348.9605344794.28139323
4/19744884.6781674678.1408345074.77916222
3/19744852.9052544612.7779805049.50121221
2/19744451.5310163988.2305225180.40937720
1/19743865.1553863204.4468534340.59924123
12/19733035.5251122831.4803133255.12001621
11/19732598.0867592470.9432482873.80648722
10/19732610.0848722547.0915882693.01215023
9/19732702.5033572602.1390632801.93572620
8/19732795.8817952450.0889042992.42009323
7/19733068.3700372930.5585643192.09327922
6/19733247.8211123178.4359693330.43947221
5/19732882.5894842600.8347843121.16997323
4/19732600.0342442561.9002182617.95642821
3/19732439.6301162315.3207772581.78641922
2/19732201.6997352050.5613402510.33308220
1/19732033.3957862008.9191812047.55840223
12/19721995.2527491963.0814432050.45424121
11/19721959.9361791881.4411861995.75163522
10/19722015.9390421992.4673042031.36117922
9/19722029.5982661960.4280892081.60512521
8/19722066.5469562010.6045412155.92718323
7/19722022.3301891994.8063452126.97560521
6/19721905.1811771818.8381002019.12185322
5/19721682.5025311528.8869391828.96635223
4/19721513.0567091490.6758271529.68804920
3/19721487.4105871475.9681941494.76379223
2/19721493.9639111472.9041981504.82049921
1/19721432.0783891387.9774991465.36185921
12/19711395.2795881360.6618701423.84813523
11/19711402.7011971380.6787211423.42046122
10/19711392.6935671388.4723521397.85492321
9/19711387.4423841362.8744771406.77372522
8/19711428.3860351364.2872181455.01419722
7/19711382.1148711357.4834511424.97853122
6/19711359.5008671340.6466181387.70167322
5/19711375.5867891347.1604571397.79213621
4/19711330.8273501325.0563731351.29534222
3/19711326.6103741321.6847271333.83648623
2/19711321.2768491299.8019121328.79921420
1/19711293.3842591279.1039851308.09524721
12/19701280.9285751268.2916741288.74836123
11/19701281.0847661262.6029321293.18821321
10/19701283.6192231242.3400901334.55726522
9/19701238.7584051227.6715651246.46558722
8/19701211.9385651207.9903881224.31127021
7/19701210.4956981209.1316721215.39174623
6/19701214.2609931205.0930771222.75421922
5/19701232.0277651215.5377941241.84762521
4/19701221.8037231210.9750781231.40830322
3/19701209.6362381205.7699411214.26134222
2/19701207.3101131205.4735351208.74721420
1/19701207.2421781198.0775361217.15548122
12/19691213.7745191204.2708731226.06591923
11/19691291.4584131219.6050791362.19335920
10/19691385.9465491362.9442501408.54633423
9/19691379.2666121353.3302631384.20677422
8/19691378.7455471348.8202601401.17172621
7/19691372.7131651351.4142211385.73501523
6/19691366.2837441345.8734631413.71876921
5/19691426.8231571418.6427661431.22049122
4/19691423.4566961415.4007111434.89146222
3/19691420.2560821404.7577301441.15229421
2/19691398.6437271390.8912691404.62956720
1/19691386.0760951372.3366621400.76330823
12/19681349.4618471312.2241451374.86717622
11/19681355.2977221335.2410991365.48221421
10/19681342.3973521332.3681251360.98926323
9/19681371.1705271352.7710761383.88294421
8/19681335.4684921320.2876051362.37224222
7/19681351.0389491300.8025251402.62772823
6/19681365.0038931334.8593241415.65896220
5/19681333.0116191331.1372411335.25087023
4/19681332.2482531331.0562271333.31551322
3/19681331.4891551330.0767321332.76219321
2/19681332.5514221331.9108531333.14514421
1/19681332.7637921330.7747651333.89512123
12/19671178.3208481177.3537991179.44318021
11/19671169.3462041163.2456991177.75540422
10/19671165.2529901164.9758381165.41767122
9/19671165.4463681165.1484361165.68668221
8/19671165.5174841165.1068601165.86725823
7/19671165.5590091164.8581881166.37595021
6/19671164.5973701164.0839691165.16259522
5/19671164.9468371164.2860071165.57723523
4/19671166.3638881165.4183451167.07106220
3/19671166.9423031166.7188991167.24118823
2/19671167.0371221166.2653801167.53963920
1/19671168.1504441167.5155931168.51398722
12/19661173.4339391172.9928081173.87165122
11/19661173.2157141172.5135721173.88825422
10/19661173.3969221172.8833621174.01249621
9/19661172.2245141170.9107371173.89853222
8/19661170.5731771170.0943541171.52618723
7/19661170.7029521170.1105051171.47490921
6/19661172.1072241171.5877431172.75528022
5/19661173.2143641172.8759071173.62418322
4/19661173.2025891172.9470641173.45984521
3/19661172.6462561172.2365131173.13376623
2/19661172.5184461172.1417501172.78905120
1/19661171.9334101171.2561301172.73946721
12/19651170.5020481170.1530911171.05686423
11/19651170.3135231170.0988921170.56782922
10/19651170.8441651170.4274751171.19958921
9/19651171.2996991170.9717261171.84343122
8/19651171.6243861170.9403361171.90101822
7/19651171.2218851170.7070531171.67801122
6/19651170.7906771170.2371001171.23978722
5/19651169.5806981169.0728321170.52029221
4/19651168.9006981168.6221881169.14216222
3/19651169.1533111168.7215531169.64000523
2/19651168.9200131168.6243331169.07825220
1/19651168.9799511168.7778981169.21476721
12/19641168.1841021167.9671971168.34287823
11/19641168.4898151168.1360221168.74902821
10/19641168.6573931168.4309021168.92214122
9/19641169.0408191168.8582681169.25979122
8/19641169.1690481168.8791451169.33788421
7/19641169.0925901168.9051011169.39205223
6/19641169.1540861168.7489151169.47646522
5/19641168.6049501168.4873271168.73763021
4/19641168.5284921168.4413971168.63866022
3/19641168.1472461167.5484081168.58279922
2/19641167.7070141167.5101511167.89124920
1/19641167.7892121167.5864391167.96550523
12/19631167.2235861167.0841521167.55832922
11/19631167.3339331167.1612071167.57886221
10/19631167.8770911167.6150771168.20173423
9/19631167.7630361167.5662271168.06127521
8/19631167.6559071167.4976331167.88776022
7/19631167.5099551167.2155861167.72383423
6/19631167.4415451167.0558351167.72146520
5/19631167.3070971166.9377141167.66020523
4/19631167.6509691167.3774811167.80811022
3/19631167.9959851167.7033011168.36972121
2/19631168.3487601168.1382171168.64522520
1/19631168.4037681167.8236791168.92084123
12/19621172.1944411171.1423901172.86747421
11/19621173.4435081172.9048521174.17425622
10/19621173.2600341172.7629271173.74089023
9/19621172.8952981172.7468421173.11813820
8/19621172.4954691172.0798021172.93339623
7/19621171.3316001170.8406421172.27836322
6/19621171.7599851171.2876001172.22184221
5/19621172.0186571171.4817431172.34904223
4/19621172.1911401172.0105951172.40907521
3/19621172.4538321171.8779571172.79939922
2/19621172.7715071172.5267611172.96046720
1/19621172.1798631171.7688801172.81174623
12/19611172.9348891172.4340761173.36941421
11/19611173.6755421173.1211011174.17317322
10/19611173.8440941173.4747011174.12919922
9/19611174.2318521173.8055201174.53549921
8/19611173.6353531172.2283761174.70549823
7/19611172.3170351172.0461371172.58050221
6/19611172.1151511171.8343171172.58696222
5/19611172.0175221171.7692641172.34159623
4/19611172.0469301171.7997501172.42444320
3/19611174.9760931171.1316521191.68200623
2/19611190.9749951190.0284761191.93847920
1/19611189.6939221189.2811571190.93842822
12/19601189.9931561189.6126151190.35298722
11/19601189.6939981189.2193531190.08208022
10/19601190.4607311189.4771051191.02418621
9/19601189.9598591189.6816741190.27553622
8/19601190.4558091190.2607951190.87404823
7/19601190.1062341189.9503131190.33631721
6/19601190.3285391190.0870701190.44608622
5/19601190.3406061190.1687161190.56912222
4/19601190.2406101190.1290271190.39176921
3/19601190.7132701190.4235201190.92224223
2/19601190.9322261190.7675681191.14506821
1/19601191.3230911190.7061061191.90732521
12/19591185.5307681185.2114841185.75700523
11/19591185.4809281185.3416011185.67180221
10/19591185.7479351185.2605741186.26167422
9/19591186.2116861185.9434341186.46909322
8/19591185.6905521185.2901411186.05075521
7/19591185.2927711184.7553401185.71242923
6/19591184.9130241184.7429271185.09931022
5/19591185.0742571184.9781081185.22265621
4/19591185.0377861184.8986611185.23292522
3/19591185.3693521184.8920031185.92425022
2/19591185.4002941185.0784321185.71671720
1/19591186.1443341185.1547201186.77875622
12/19581143.9104301137.0933501186.95277223
11/19581137.7834841137.2315931138.15381020
10/19581137.8199771137.5464471138.07300923
9/19581137.2877921135.6743641138.17841122
8/19581137.1301881136.0797241138.15155321
7/19581138.4698271137.8773251139.18030123
6/19581138.9829951137.9479701139.98978021
5/19581139.0214381138.2735451139.50835922
4/19581140.2307421137.8862401140.79350422
3/19581139.9213171138.9110391141.39703021
2/19581138.6166511138.1228891139.27125920
1/19581137.7982271136.7022091139.50598923
12/19571133.4487851132.2645581135.12973222
11/19571134.9679321133.4736441135.80978721
10/19571136.3055381134.2048271138.31167323
9/19571137.5937451135.2182791139.20140821
8/19571115.9796091073.6682781138.40932222
7/19571073.9401611073.6560301074.36563723
6/19571074.1747741073.8773961074.42350720
5/19571074.4645311074.0141481074.70251823
4/19571074.5027681074.2310201074.77398522
3/19571074.5258431074.3936171074.70128221
2/19571074.4265241074.1356191074.68060620
1/19571074.0511571073.4296071074.41238323
12/19561074.9112621074.3535551075.62792321
11/19561074.0100551073.5439121074.47167722
10/19561073.4667641072.6790341074.09919823
9/19561072.1195741071.6581221072.45943920
8/19561072.6131301072.0595121073.17345923
7/19561073.5349741072.6756591074.22125822
6/19561075.7564111074.0859241076.68258421
5/19561077.8897231076.6263351078.42246523
4/19561078.3726511077.7299331078.94659021
3/19561078.7132201078.2937691079.03175022
2/19561077.9793931077.4905391078.33775521
1/19561078.0433191077.4578021078.61967322
12/19551078.5641581077.1199471080.01780822
11/19551077.7575831076.9773631078.76800022
10/19551078.3458251076.2256981079.25735921
9/19551075.7662161074.7889311076.56853122
8/19551075.1788121074.8374731075.83567523
7/19551076.3832351074.8979531077.23381121
6/19551076.3535901075.1988891076.90303022
5/19551074.6454811073.8352161075.26837922
4/19551073.2477601070.6902531074.71876521
3/19551069.6442531068.4060891070.63303923
2/19551069.6498051068.6349451070.10955420
1/19551070.3281881069.3055191071.08624521
12/19541071.5986041070.7427661072.16045423
11/19541071.9627901071.0007531072.45223822
10/19541072.4299321071.5534531073.42436321
9/19541072.2917211071.1016941072.84068222
8/19541074.7176201072.9846591075.78556122
7/19541075.0807061074.3837581075.70264522
6/19541074.7560521073.1833881075.60778722
5/19541075.4095841074.6857941076.08128821
4/19541075.9348841075.4786811076.27145522
3/19541076.0741511075.5761301076.32079923
2/19541075.6233671075.0902361076.17930120
1/19541075.9088731074.9859151076.70777921
12/19531069.8698191068.8976901070.56604123
11/19531069.3515691068.8786481069.70946221
10/19531070.0087661069.3866351070.42367022
9/19531068.6210541066.4631581070.66976622
8/19531068.1682001066.4647261069.98983616

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia XAU / EUR con altri tassi di cambio:
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).