Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 28 Marzo 20241 XAU-Oro grammo [Oro grammo]=764.7582 NOK-Norvegia [Corona norvegese] | 1 XAU=764.758209 NOK | 1 NOK-Norvegia [Corona norvegese]=0.0013 XAU-Oro grammo [Oro grammo] | 1 NOK=0.001308 XAU |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1953-12-14 / 2024-03-28
Mese | Media XAU/NOK= | Min XAU/NOK= | Max XAU/NOK= | numero di giorni lavorativi | 3/2024 | 734.606772 | 698.192734 | 764.758209 | 20 | 2/2024 | 686.972890 | 677.753575 | 696.583453 | 21 | 1/2024 | 680.715737 | 674.234185 | 688.256025 | 23 | 12/2023 | 690.336061 | 674.211212 | 715.985275 | 21 | 11/2023 | 697.039033 | 681.074890 | 716.827550 | 22 | 10/2023 | 677.746566 | 637.720255 | 721.937861 | 22 | 9/2023 | 660.899366 | 638.835319 | 672.476375 | 21 | 8/2023 | 645.855396 | 625.989086 | 665.704940 | 23 | 7/2023 | 643.024855 | 627.947387 | 665.235939 | 21 | 6/2023 | 676.210540 | 655.881421 | 708.052149 | 22 | 5/2023 | 691.074931 | 679.984549 | 708.429328 | 23 | 4/2023 | 674.866690 | 652.733767 | 684.264764 | 20 | 3/2023 | 648.034846 | 611.175730 | 688.287789 | 23 | 2/2023 | 610.803150 | 601.975089 | 626.239066 | 20 | 1/2023 | 605.787274 | 577.707864 | 620.249000 | 22 | 12/2022 | 569.581358 | 557.101146 | 576.579048 | 21 | 11/2022 | 562.017433 | 543.281206 | 573.523981 | 22 | 10/2022 | 566.190662 | 546.286756 | 589.494079 | 21 | 9/2022 | 555.916584 | 543.712389 | 577.530173 | 22 | 8/2022 | 549.955030 | 539.488286 | 558.982711 | 23 | 7/2022 | 557.812537 | 540.818274 | 573.605538 | 21 | 6/2022 | 575.253742 | 552.731944 | 590.989150 | 22 | 5/2022 | 570.911115 | 560.691032 | 585.463470 | 22 | 4/2022 | 552.905886 | 538.213162 | 570.824859 | 19 | 3/2022 | 551.704302 | 513.784101 | 580.956454 | 23 | 2/2022 | 514.934904 | 503.222505 | 525.664948 | 20 | 1/2022 | 516.378798 | 506.129804 | 535.246865 | 21 | 12/2021 | 516.088133 | 508.126938 | 523.591936 | 23 | 11/2021 | 511.210647 | 482.562210 | 532.232783 | 22 | 10/2021 | 483.157942 | 477.180437 | 488.238121 | 21 | 9/2021 | 494.719452 | 482.603003 | 507.347546 | 22 | 8/2021 | 508.074422 | 494.939962 | 520.310134 | 22 | 7/2021 | 509.908333 | 492.174258 | 529.224355 | 22 | 6/2021 | 496.257987 | 483.897524 | 508.566399 | 22 | 5/2021 | 494.764568 | 476.296284 | 513.329703 | 21 | 4/2021 | 474.404562 | 463.318987 | 483.341904 | 20 | 3/2021 | 471.623839 | 463.929966 | 481.335779 | 23 | 2/2021 | 494.151410 | 479.339360 | 514.667529 | 20 | 1/2021 | 511.515245 | 503.052592 | 534.389323 | 20 | 12/2020 | 520.839260 | 513.222040 | 527.686552 | 22 | 11/2020 | 544.673751 | 503.035911 | 580.016710 | 21 | 10/2020 | 567.383787 | 559.654550 | 574.373350 | 22 | 9/2020 | 565.497869 | 551.179238 | 575.652385 | 22 | 8/2020 | 567.138628 | 552.520357 | 597.788612 | 21 | 7/2020 | 550.171336 | 537.801630 | 574.137682 | 23 | 6/2020 | 531.372818 | 502.707937 | 554.240639 | 22 | 5/2020 | 557.101481 | 538.921464 | 570.609670 | 20 | 4/2020 | 565.277978 | 525.067017 | 593.381008 | 20 | 3/2020 | 523.240020 | 479.382867 | 571.209223 | 22 | 2/2020 | 477.386365 | 459.440303 | 502.750122 | 20 | 1/2020 | 449.637377 | 432.232127 | 468.667559 | 22 | 12/2019 | 429.688916 | 425.908361 | 435.833628 | 20 | 11/2019 | 432.525856 | 427.543619 | 442.920354 | 21 | 10/2019 | 439.810829 | 429.819721 | 447.238137 | 23 | 9/2019 | 438.042271 | 430.769897 | 452.420320 | 21 | 8/2019 | 432.461009 | 401.358729 | 449.423279 | 22 | 7/2019 | 391.388876 | 382.528653 | 403.036396 | 23 | 6/2019 | 377.186514 | 367.819215 | 391.699157 | 20 | 5/2019 | 361.037402 | 355.634311 | 366.056815 | 22 | 4/2019 | 354.297536 | 347.559979 | 358.421424 | 20 | 3/2019 | 359.677267 | 356.249068 | 366.557543 | 21 | 2/2019 | 364.474100 | 357.756280 | 370.786835 | 20 | 1/2019 | 355.079663 | 351.403676 | 360.884008 | 22 | 12/2018 | 346.453434 | 337.878706 | 358.547457 | 19 | 11/2018 | 332.541548 | 327.288602 | 337.917859 | 22 | 10/2018 | 323.292555 | 311.122371 | 333.323843 | 23 | 9/2018 | 318.867440 | 311.095405 | 325.710380 | 20 | 8/2018 | 321.635361 | 319.169259 | 326.170058 | 23 | 7/2018 | 323.601877 | 319.990795 | 328.318989 | 22 | 6/2018 | 334.337535 | 328.640736 | 339.915767 | 21 | 5/2018 | 339.453673 | 334.764637 | 344.316250 | 22 | 4/2018 | 335.149192 | 333.003010 | 337.988544 | 20 | 3/2018 | 331.120807 | 325.680138 | 335.832407 | 21 | 2/2018 | 335.500501 | 329.380739 | 338.660502 | 20 | 1/2018 | 338.434998 | 331.763638 | 343.275777 | 22 | 12/2017 | 338.176081 | 333.381349 | 343.598767 | 19 | 11/2017 | 337.407654 | 332.871444 | 342.522139 | 22 | 10/2017 | 329.044043 | 325.151995 | 335.682231 | 22 | 9/2017 | 331.110666 | 324.056803 | 336.820552 | 21 | 8/2017 | 325.706714 | 320.232578 | 330.406398 | 23 | 7/2017 | 324.404370 | 319.469743 | 329.977569 | 21 | 6/2017 | 340.860930 | 335.034086 | 344.119700 | 22 | 5/2017 | 339.807583 | 335.804499 | 346.988966 | 22 | 4/2017 | 349.375515 | 343.991344 | 356.733659 | 18 | 3/2017 | 336.750599 | 329.819321 | 344.104901 | 23 | 2/2017 | 330.499195 | 319.294626 | 337.603293 | 20 | 1/2017 | 324.609581 | 317.904209 | 330.484508 | 22 | 12/2016 | 316.608590 | 312.782746 | 321.029062 | 21 | 11/2016 | 334.472342 | 322.336912 | 344.730565 | 22 | 10/2016 | 332.681173 | 325.223145 | 338.668820 | 21 | 9/2016 | 349.872074 | 341.054580 | 354.386728 | 22 | 8/2016 | 357.782435 | 348.786442 | 370.214399 | 23 | 7/2016 | 363.944433 | 357.167905 | 372.146032 | 21 | 6/2016 | 340.642126 | 322.876725 | 365.883312 | 22 | 5/2016 | 333.111795 | 324.487111 | 339.265679 | 22 | 4/2016 | 328.561724 | 323.969961 | 332.404634 | 21 | 3/2016 | 340.142959 | 327.627509 | 350.045043 | 21 | 2/2016 | 332.165188 | 312.014124 | 348.628602 | 21 | 1/2016 | 311.540537 | 307.407808 | 316.567451 | 20 | 12/2015 | 299.104279 | 290.839007 | 303.056647 | 22 | 11/2015 | 301.355667 | 294.993926 | 309.227697 | 21 | 10/2015 | 308.053532 | 299.992701 | 323.022581 | 22 | 9/2015 | 299.944900 | 290.938262 | 313.798878 | 22 | 8/2015 | 296.336610 | 288.244428 | 304.987590 | 21 | 7/2015 | 295.258718 | 284.843344 | 307.862337 | 23 | 6/2015 | 296.990881 | 293.125183 | 303.319165 | 22 | 5/2015 | 290.849993 | 281.014578 | 297.680512 | 20 | 4/2015 | 304.201802 | 290.111992 | 315.329552 | 20 | 3/2015 | 302.633320 | 297.374081 | 309.825697 | 22 | 2/2015 | 300.496301 | 291.627407 | 315.484466 | 20 | 1/2015 | 309.120558 | 283.275522 | 324.769983 | 21 | 12/2014 | 281.368499 | 263.748833 | 296.573150 | 21 | 11/2014 | 257.743292 | 251.013922 | 266.068568 | 20 | 10/2014 | 258.072486 | 250.049044 | 264.625187 | 23 | 9/2014 | 252.733094 | 248.023574 | 256.174226 | 22 | 8/2014 | 258.114482 | 252.470647 | 263.781861 | 21 | 7/2014 | 261.472743 | 258.379239 | 265.877424 | 23 | 6/2014 | 248.747144 | 240.109337 | 260.099527 | 21 | 5/2014 | 246.301964 | 239.987691 | 251.620509 | 21 | 4/2014 | 249.405461 | 244.784813 | 253.736767 | 20 | 3/2014 | 257.564295 | 248.110323 | 266.810764 | 21 | 2/2014 | 255.713644 | 250.745201 | 259.707372 | 20 | 1/2014 | 246.629472 | 241.931536 | 253.651587 | 22 | 12/2013 | 241.839064 | 233.537466 | 248.044782 | 20 | 11/2013 | 249.800939 | 242.598624 | 255.610953 | 21 | 10/2013 | 251.599684 | 243.889982 | 256.218741 | 23 | 9/2013 | 259.065427 | 247.758354 | 273.602418 | 21 | 8/2013 | 258.484852 | 244.456823 | 277.064403 | 22 | 7/2013 | 249.194943 | 240.488986 | 254.205771 | 23 | 6/2013 | 253.277589 | 231.058453 | 262.248565 | 20 | 5/2013 | 264.926499 | 255.701501 | 275.736358 | 22 | 4/2013 | 276.903382 | 256.459213 | 296.263673 | 21 | 3/2013 | 295.805410 | 288.338995 | 303.184887 | 20 | 2/2013 | 291.165354 | 283.616382 | 297.445212 | 20 | 1/2013 | 298.618196 | 294.814980 | 304.619104 | 22 | 12/2012 | 303.720041 | 293.908495 | 312.289498 | 19 | 11/2012 | 316.807616 | 310.949072 | 321.282252 | 22 | 10/2012 | 320.679987 | 313.747728 | 328.853297 | 23 | 9/2012 | 322.062605 | 315.548550 | 326.975777 | 20 | 8/2012 | 309.140416 | 303.863954 | 313.335422 | 23 | 7/2012 | 311.038942 | 307.303747 | 317.248055 | 22 | 6/2012 | 309.994877 | 300.105828 | 320.961556 | 21 | 5/2012 | 301.551642 | 296.238421 | 305.895552 | 22 | 4/2012 | 305.102649 | 301.142057 | 310.998518 | 19 | 3/2012 | 307.037962 | 304.234704 | 311.123405 | 22 | 2/2012 | 320.022792 | 314.754098 | 327.233363 | 21 | 1/2012 | 315.825582 | 301.706192 | 326.490230 | 22 | 12/2011 | 310.915640 | 296.724352 | 325.528365 | 21 | 11/2011 | 321.285477 | 308.584521 | 330.277128 | 22 | 10/2011 | 303.049503 | 292.270944 | 315.022674 | 21 | 9/2011 | 319.835065 | 301.129186 | 331.520343 | 22 | 8/2011 | 307.045773 | 278.172490 | 326.822532 | 23 | 7/2011 | 275.610741 | 256.800982 | 287.153469 | 21 | 6/2011 | 267.509548 | 261.371112 | 274.752484 | 22 | 5/2011 | 265.985901 | 260.450408 | 273.086146 | 22 | 4/2011 | 256.831166 | 253.532402 | 260.706478 | 19 | 3/2011 | 255.770826 | 253.136105 | 258.471728 | 23 | 2/2011 | 252.972864 | 245.368224 | 257.142764 | 20 | 1/2011 | 256.312227 | 246.333108 | 266.362643 | 21 | 12/2010 | 267.686641 | 263.230988 | 273.924185 | 23 | 11/2010 | 263.316250 | 252.628446 | 277.256154 | 22 | 10/2010 | 251.870037 | 247.525515 | 256.626329 | 21 | 9/2010 | 247.464595 | 244.597638 | 250.904958 | 22 | 8/2010 | 240.410160 | 227.085446 | 252.607290 | 22 | 7/2010 | 241.031375 | 227.716860 | 258.833957 | 22 | 6/2010 | 256.893776 | 250.640428 | 267.457445 | 22 | 5/2010 | 243.414588 | 224.945912 | 254.562198 | 21 | 4/2010 | 218.538340 | 214.366697 | 222.503659 | 20 | 3/2010 | 212.329203 | 207.822344 | 216.646454 | 23 | 2/2010 | 208.856636 | 204.039535 | 214.041638 | 20 | 1/2010 | 206.296972 | 204.128652 | 208.803105 | 20 | 12/2009 | 209.356642 | 203.872649 | 218.104847 | 22 | 11/2009 | 205.142442 | 193.723630 | 221.188092 | 21 | 10/2009 | 189.189060 | 185.568414 | 191.730362 | 22 | 9/2009 | 189.267264 | 184.150091 | 192.413641 | 22 | 8/2009 | 185.572770 | 182.517943 | 190.077999 | 21 | 7/2009 | 191.038259 | 185.426715 | 193.940555 | 23 | 6/2009 | 194.337609 | 191.642179 | 197.159193 | 22 | 5/2009 | 192.669408 | 187.802141 | 197.741360 | 20 | 4/2009 | 191.320253 | 183.885863 | 200.089629 | 20 | 3/2009 | 201.970709 | 189.231352 | 218.736523 | 22 | 2/2009 | 208.358672 | 191.354793 | 222.837146 | 20 | 1/2009 | 192.159497 | 187.213279 | 205.025341 | 21 | 12/2008 | 184.504741 | 174.687994 | 196.395564 | 21 | 11/2008 | 169.173036 | 155.328993 | 185.653862 | 20 | 10/2008 | 167.843627 | 158.169462 | 180.857372 | 23 | 9/2008 | 150.671165 | 139.557675 | 166.370515 | 22 | 8/2008 | 143.651539 | 137.608884 | 149.611191 | 21 | 7/2008 | 154.236073 | 150.210665 | 159.085799 | 23 | 6/2008 | 146.957571 | 144.238863 | 152.004874 | 21 | 5/2008 | 144.889014 | 141.151580 | 149.386699 | 21 | 4/2008 | 148.195433 | 143.683183 | 150.943576 | 22 | 3/2008 | 159.573210 | 150.167402 | 165.604716 | 19 | 2/2008 | 160.108680 | 156.140953 | 164.154196 | 21 | 1/2008 | 154.583049 | 147.762798 | 161.796332 | 22 | 12/2007 | 142.401231 | 139.360956 | 146.789648 | 19 | 11/2007 | 140.528516 | 137.201747 | 144.472825 | 22 | 10/2007 | 131.232136 | 127.137481 | 136.413742 | 23 | 9/2007 | 129.034122 | 125.710455 | 131.053206 | 20 | 8/2007 | 125.180015 | 123.567045 | 127.978058 | 23 | 7/2007 | 123.832575 | 121.320333 | 126.199843 | 22 | 6/2007 | 126.672913 | 122.409592 | 129.631642 | 21 | 5/2007 | 129.306388 | 126.947016 | 132.301893 | 22 | 4/2007 | 131.314291 | 129.414340 | 133.017212 | 19 | 3/2007 | 129.829360 | 127.158287 | 135.201094 | 22 | 2/2007 | 132.474782 | 130.046615 | 135.267728 | 20 | 1/2007 | 129.077353 | 123.933382 | 132.964384 | 22 | 12/2006 | 125.009838 | 123.060226 | 127.982402 | 19 | 11/2006 | 129.195946 | 128.026515 | 130.800742 | 22 | 10/2006 | 125.523299 | 121.952107 | 129.104922 | 22 | 9/2006 | 124.940546 | 120.890511 | 130.499346 | 21 | 8/2006 | 126.657288 | 123.913399 | 129.142055 | 23 | 7/2006 | 127.413831 | 123.418669 | 133.512363 | 21 | 6/2006 | 118.892456 | 113.466901 | 123.415029 | 22 | 5/2006 | 132.454031 | 126.281110 | 141.002186 | 22 | 4/2006 | 125.467424 | 121.511589 | 129.752887 | 18 | 3/2006 | 118.730820 | 115.775683 | 123.879179 | 23 | 2/2006 | 120.704019 | 118.192139 | 123.044130 | 20 | 1/2006 | 116.789415 | 109.856906 | 121.750120 | 22 | 12/2005 | 109.907313 | 107.613745 | 114.726727 | 21 | 11/2005 | 101.828495 | 95.902375 | 108.021944 | 22 | 10/2005 | 98.607805 | 96.226988 | 99.970145 | 21 | 9/2005 | 93.549071 | 88.702094 | 99.700153 | 22 | 8/2005 | 90.679537 | 89.074275 | 92.591522 | 23 | 7/2005 | 89.778600 | 88.814016 | 91.059077 | 21 | 6/2005 | 89.928885 | 86.383261 | 93.592289 | 22 | 5/2005 | 86.549297 | 85.605018 | 87.942672 | 22 | 4/2005 | 87.220615 | 86.583826 | 88.066374 | 21 | 3/2005 | 86.674793 | 85.836457 | 87.297979 | 21 | 2/2005 | 87.033222 | 85.082363 | 88.329469 | 20 | 1/2005 | 85.381214 | 84.410723 | 86.694451 | 21 | 12/2004 | 87.210480 | 84.742714 | 89.592110 | 23 | 11/2004 | 88.469824 | 87.387060 | 89.985579 | 22 | 10/2004 | 89.111414 | 87.488965 | 91.017554 | 21 | 9/2004 | 89.241820 | 87.341640 | 90.379255 | 22 | 8/2004 | 88.219378 | 85.804966 | 90.844799 | 22 | 7/2004 | 88.404851 | 87.362844 | 89.456654 | 22 | 6/2004 | 85.985084 | 83.443221 | 88.586746 | 22 | 5/2004 | 84.487554 | 82.057985 | 85.920050 | 21 | 4/2004 | 89.869527 | 84.975524 | 94.291125 | 20 | 3/2004 | 91.037061 | 88.705894 | 94.233606 | 23 | 2/2004 | 90.243940 | 88.667651 | 91.409659 | 20 | 1/2004 | 90.664933 | 88.790175 | 92.382484 | 21 | 12/2003 | 87.908141 | 85.800906 | 90.195075 | 21 | 11/2003 | 87.797696 | 86.822448 | 88.890434 | 20 | 10/2003 | 85.640947 | 83.447300 | 87.719485 | 23 | 9/2003 | 89.008704 | 86.250683 | 91.491054 | 22 | 8/2003 | 85.724922 | 80.758583 | 90.963137 | 21 | 7/2003 | 82.210614 | 80.644214 | 83.741312 | 23 | 6/2003 | 80.191540 | 78.602161 | 81.400444 | 21 | 5/2003 | 77.912631 | 76.177628 | 79.837757 | 21 | 4/2003 | 77.246296 | 75.236103 | 81.645562 | 20 | 3/2003 | 82.200772 | 80.110523 | 87.068702 | 21 | 2/2003 | 83.466687 | 82.413183 | 85.958667 | 20 | 1/2003 | 79.152457 | 77.149437 | 81.825710 | 22 | 12/2002 | 76.549718 | 74.608926 | 78.714368 | 20 | 11/2002 | 74.993174 | 74.220147 | 75.710766 | 21 | 10/2002 | 76.189629 | 75.122649 | 77.016379 | 23 | 9/2002 | 76.937842 | 75.223291 | 78.281773 | 21 | 8/2002 | 75.687741 | 73.774638 | 77.672777 | 22 | 7/2002 | 75.237916 | 73.946338 | 78.435541 | 23 | 6/2002 | 80.277889 | 76.412006 | 83.431058 | 20 | 5/2002 | 82.943555 | 82.124007 | 83.974843 | 22 | 4/2002 | 83.783698 | 82.956704 | 85.398342 | 21 | 3/2002 | 83.407074 | 81.626065 | 86.017059 | 20 | 2/2002 | 85.064309 | 82.352949 | 87.896878 | 20 | 1/2002 | 81.243862 | 79.257471 | 83.076892 | 22 | 12/2001 | 79.495728 | 78.684089 | 80.937085 | 19 | 11/2001 | 79.194514 | 78.423352 | 79.624048 | 22 | 10/2001 | 80.413299 | 79.002204 | 83.087121 | 23 | 9/2001 | 79.721589 | 77.358658 | 83.055673 | 20 | 8/2001 | 78.445914 | 77.588526 | 79.314034 | 23 | 7/2001 | 79.731486 | 77.831315 | 81.192772 | 22 | 6/2001 | 80.965311 | 80.045940 | 82.112355 | 21 | 5/2001 | 80.121025 | 77.236284 | 84.447258 | 22 | 4/2001 | 76.290085 | 74.879202 | 77.422135 | 19 | 3/2001 | 75.955353 | 74.229533 | 77.508676 | 22 | 2/2001 | 75.064516 | 74.074607 | 77.406516 | 20 | 1/2001 | 75.054930 | 72.688925 | 77.316282 | 22 | 12/2000 | 79.256167 | 77.565989 | 80.670820 | 19 | 11/2000 | 79.848421 | 78.277833 | 81.605591 | 22 | 10/2000 | 81.381221 | 79.338323 | 82.820609 | 22 | 9/2000 | 80.994560 | 79.137476 | 82.099466 | 21 | 8/2000 | 79.022307 | 78.084046 | 80.379844 | 23 | 7/2000 | 78.936688 | 77.792674 | 80.353410 | 21 | 6/2000 | 79.731395 | 77.972698 | 81.433658 | 22 | 5/2000 | 80.094967 | 78.141586 | 81.561314 | 22 | 4/2000 | 77.530727 | 75.698940 | 79.537172 | 18 | 3/2000 | 77.531674 | 75.106519 | 79.742477 | 23 | 2/2000 | 79.657809 | 75.100764 | 83.990197 | 21 | 1/2000 | 73.412044 | 71.176897 | 75.147666 | 21 | 12/1999 | 73.234719 | 71.183632 | 75.542385 | 23 | 11/1999 | 74.808865 | 73.476382 | 76.676444 | 22 | 10/1999 | 77.546727 | 72.905519 | 80.988213 | 21 | 9/1999 | 66.611108 | 63.746121 | 79.288121 | 22 | 8/1999 | 64.330504 | 63.441697 | 65.612779 | 22 | 7/1999 | 65.100858 | 63.546438 | 66.697729 | 22 | 6/1999 | 66.150219 | 65.029059 | 68.342930 | 22 | 5/1999 | 69.011560 | 67.755372 | 71.610330 | 21 | 4/1999 | 70.560980 | 69.539362 | 71.562563 | 22 | 3/1999 | 71.937637 | 69.906363 | 73.957320 | 23 | 2/1999 | 71.345648 | 69.522744 | 72.987795 | 20 | 1/1999 | 68.918129 | 68.171645 | 70.270717 | 21 | 12/1998 | 71.156869 | 69.609366 | 73.644667 | 23 | 11/1998 | 70.495794 | 68.897269 | 71.545941 | 21 | 10/1998 | 70.918347 | 68.813909 | 72.655622 | 22 | 9/1998 | 70.289483 | 68.904657 | 71.638002 | 22 | 8/1998 | 70.497262 | 69.164001 | 75.221322 | 21 | 7/1998 | 71.790780 | 69.700556 | 73.816410 | 23 | 6/1998 | 71.154930 | 69.576577 | 72.907891 | 22 | 5/1998 | 71.759133 | 70.527786 | 73.383029 | 21 | 4/1998 | 74.745440 | 73.498553 | 76.936451 | 22 | 3/1998 | 72.120550 | 70.752850 | 73.376725 | 22 | 2/1998 | 72.374561 | 70.697576 | 73.608748 | 20 | 1/1998 | 69.668341 | 67.209657 | 73.756421 | 22 | 12/1997 | 67.531094 | 65.804957 | 69.372134 | 23 | 11/1997 | 69.521992 | 68.346124 | 71.303963 | 20 | 10/1997 | 73.904572 | 69.638754 | 76.980111 | 23 | 9/1997 | 75.916558 | 73.995219 | 78.581798 | 22 | 8/1997 | 79.383096 | 77.853328 | 80.805873 | 21 | 7/1997 | 77.477782 | 74.585086 | 80.064902 | 23 | 6/1997 | 79.087854 | 78.487531 | 80.126551 | 21 | 5/1997 | 78.169848 | 77.350736 | 79.185043 | 22 | 4/1997 | 77.333358 | 74.928944 | 78.231354 | 22 | 3/1997 | 76.932182 | 74.462305 | 80.728443 | 21 | 2/1997 | 73.908607 | 71.343134 | 78.205385 | 20 | 1/1997 | 73.736121 | 71.738740 | 76.433964 | 23 | 12/1996 | 76.823837 | 76.433964 | 77.526691 | 22 | 11/1996 | 77.231765 | 76.620897 | 77.750601 | 21 | 10/1996 | 79.405068 | 77.797647 | 79.959658 | 23 | 9/1996 | 79.582212 | 79.214329 | 80.121612 | 21 | 8/1996 | 79.916071 | 79.112863 | 80.414177 | 22 | 7/1996 | 79.518592 | 78.605497 | 80.376965 | 23 | 6/1996 | 80.917085 | 79.727901 | 82.034278 | 20 | 5/1996 | 82.929456 | 82.280252 | 83.433431 | 23 | 4/1996 | 81.987523 | 81.119243 | 83.149764 | 22 | 3/1996 | 81.945715 | 81.293019 | 83.117121 | 21 | 2/1996 | 83.365140 | 81.167851 | 86.935580 | 21 | 1/1996 | 82.098930 | 78.576138 | 85.310018 | 23 | 12/1995 | 79.209202 | 78.500763 | 80.045405 | 21 | 11/1995 | 77.403360 | 76.601146 | 79.176871 | 22 | 10/1995 | 76.858314 | 75.734071 | 77.599365 | 22 | 9/1995 | 78.836258 | 77.152747 | 80.619207 | 21 | 8/1995 | 78.203955 | 75.358083 | 80.209335 | 23 | 7/1995 | 76.633493 | 75.325273 | 78.121416 | 21 | 6/1995 | 77.692864 | 76.945264 | 78.635915 | 22 | 5/1995 | 78.042288 | 76.267918 | 79.548246 | 23 | 4/1995 | 78.048869 | 77.119648 | 78.763259 | 20 | 3/1995 | 77.025240 | 75.361359 | 78.392342 | 23 | 2/1995 | 79.878030 | 78.297488 | 80.991088 | 20 | 1/1995 | 81.625928 | 80.080808 | 83.353927 | 22 | 12/1994 | 83.680486 | 82.748244 | 84.485904 | 22 | 11/1994 | 83.145191 | 80.484551 | 84.594727 | 22 | 10/1994 | 83.039563 | 81.150173 | 86.114602 | 21 | 9/1994 | 85.612255 | 84.603593 | 86.617039 | 22 | 8/1994 | 83.849572 | 82.653175 | 86.167396 | 23 | 7/1994 | 85.076782 | 83.161932 | 86.872289 | 21 | 6/1994 | 87.752540 | 85.438394 | 89.081132 | 22 | 5/1994 | 88.135060 | 86.222936 | 89.526081 | 22 | 4/1994 | 89.651183 | 86.845603 | 92.000292 | 21 | 3/1994 | 90.642842 | 89.396973 | 91.705022 | 23 | 2/1994 | 91.961779 | 90.269211 | 93.261626 | 20 | 1/1994 | 93.494944 | 90.832709 | 95.546559 | 21 | 12/1993 | 91.499155 | 88.824243 | 94.425449 | 23 | 11/1993 | 88.849723 | 85.961878 | 90.315750 | 22 | 10/1993 | 83.888518 | 80.752136 | 87.406394 | 21 | 9/1993 | 80.913472 | 76.975962 | 86.725249 | 22 | 8/1993 | 89.780151 | 86.263537 | 97.703308 | 22 | 7/1993 | 92.043146 | 87.486029 | 96.878486 | 22 | 6/1993 | 83.513307 | 80.036447 | 87.750777 | 22 | 5/1993 | 80.237328 | 75.533290 | 84.575245 | 21 | 4/1993 | 74.416775 | 73.103304 | 76.075164 | 22 | 3/1993 | 74.281107 | 73.530677 | 74.826788 | 23 | 2/1993 | 73.963229 | 73.350059 | 75.136674 | 20 | 1/1993 | 72.759317 | 70.680810 | 74.542684 | 21 | 12/1992 | 71.981652 | 68.385332 | 74.226631 | 23 | 11/1992 | 69.684240 | 68.589823 | 70.454301 | 21 | 10/1992 | 66.942432 | 64.450663 | 69.143984 | 22 | 9/1992 | 64.310574 | 60.238306 | 68.561735 | 22 | 8/1992 | 63.248959 | 60.890698 | 66.771806 | 21 | 7/1992 | 66.325628 | 65.150798 | 67.830737 | 23 | 6/1992 | 67.453455 | 65.491162 | 68.608414 | 22 | 5/1992 | 68.661060 | 67.575635 | 70.236778 | 21 | 4/1992 | 70.322038 | 69.347851 | 71.722038 | 22 | 3/1992 | 72.200183 | 70.797055 | 73.836127 | 22 | 2/1992 | 72.218836 | 70.254650 | 73.571689 | 20 | 1/1992 | 70.498116 | 67.040419 | 73.331405 | 23 | 12/1991 | 71.584177 | 67.923595 | 74.945246 | 22 | 11/1991 | 73.769865 | 72.824795 | 75.692338 | 21 | 10/1991 | 76.355951 | 74.024030 | 78.013836 | 23 | 9/1991 | 74.422692 | 72.926861 | 76.312854 | 21 | 8/1991 | 78.137744 | 75.972075 | 82.245218 | 22 | 7/1991 | 82.547250 | 79.401533 | 85.214405 | 23 | 6/1991 | 82.066888 | 79.277099 | 83.951167 | 20 | 5/1991 | 76.696555 | 75.438429 | 78.196507 | 23 | 4/1991 | 76.263037 | 74.820737 | 78.235203 | 22 | 3/1991 | 73.301773 | 69.936634 | 76.361339 | 21 | 2/1991 | 67.720699 | 66.139477 | 69.301603 | 20 | 1/1991 | 73.052190 | 68.969541 | 78.175176 | 23 | 12/1990 | 71.510828 | 69.015385 | 74.089644 | 21 | 11/1990 | 71.270165 | 69.806619 | 72.622454 | 22 | 10/1990 | 72.546649 | 68.850693 | 77.407257 | 23 | 9/1990 | 76.046913 | 74.776228 | 79.188447 | 20 | 8/1990 | 77.430317 | 73.437480 | 80.698745 | 23 | 7/1990 | 73.287897 | 71.824614 | 74.530111 | 22 | 6/1990 | 73.393235 | 71.980947 | 76.004098 | 21 | 5/1990 | 76.510182 | 75.235597 | 77.995237 | 23 | 4/1990 | 78.931320 | 77.785151 | 80.312209 | 21 | 3/1990 | 83.392238 | 78.469980 | 85.975984 | 22 | 2/1990 | 86.637114 | 85.616283 | 87.572028 | 20 | 1/1990 | 86.189220 | 83.972941 | 87.888384 | 23 | 12/1989 | 88.337806 | 84.438377 | 90.690116 | 21 | 11/1989 | 87.439711 | 83.242634 | 91.864018 | 22 | 10/1989 | 82.048712 | 81.464873 | 83.655470 | 22 | 9/1989 | 83.015228 | 81.973854 | 83.733624 | 21 | 8/1989 | 82.818577 | 81.272994 | 84.433103 | 23 | 7/1989 | 84.016311 | 81.659629 | 85.709037 | 21 | 6/1989 | 85.071318 | 83.345402 | 86.294416 | 22 | 5/1989 | 84.030407 | 83.263826 | 84.705459 | 23 | 4/1989 | 84.138087 | 83.118299 | 85.314940 | 20 | 3/1989 | 85.443920 | 83.357771 | 86.632764 | 23 | 2/1989 | 83.940915 | 81.606689 | 85.461121 | 20 | 1/1989 | 86.802691 | 85.580220 | 87.912885 | 22 | 12/1988 | 87.912427 | 86.297809 | 88.967573 | 22 | 11/1988 | 88.888182 | 87.478753 | 90.381395 | 22 | 10/1988 | 88.397726 | 86.904540 | 89.805735 | 21 | 9/1988 | 91.979503 | 87.361828 | 96.124031 | 22 | 8/1988 | 95.704507 | 94.469629 | 96.969697 | 23 | 7/1988 | 94.480347 | 92.965917 | 96.907966 | 21 | 6/1988 | 92.726634 | 91.490139 | 94.380377 | 22 | 5/1988 | 89.743742 | 87.950037 | 91.244573 | 22 | 4/1988 | 90.459700 | 89.060774 | 91.890875 | 21 | 3/1988 | 90.351958 | 87.704149 | 92.394366 | 23 | 2/1988 | 91.389487 | 86.714340 | 94.327452 | 21 | 1/1988 | 97.574203 | 95.153012 | 98.742503 | 21 | 12/1987 | 100.009076 | 98.026835 | 102.754444 | 23 | 11/1987 | 96.670697 | 93.861311 | 101.051402 | 21 | 10/1987 | 99.412303 | 98.078330 | 101.724137 | 22 | 9/1987 | 98.378777 | 97.082033 | 99.304284 | 22 | 8/1987 | 100.727869 | 97.208961 | 104.579456 | 21 | 7/1987 | 97.880802 | 95.910917 | 101.243599 | 23 | 6/1987 | 97.131567 | 94.854423 | 98.575394 | 22 | 5/1987 | 98.938115 | 97.353709 | 101.636905 | 21 | 4/1987 | 95.882410 | 91.840180 | 102.089553 | 22 | 3/1987 | 91.077382 | 90.200530 | 92.470277 | 22 | 2/1987 | 90.524405 | 88.281399 | 92.395873 | 20 | 1/1987 | 94.321636 | 91.147541 | 96.471040 | 22 | 12/1986 | 94.937971 | 93.078668 | 96.503760 | 23 | 11/1986 | 96.314664 | 93.113261 | 99.120557 | 20 | 10/1986 | 100.339741 | 96.476418 | 103.929490 | 23 | 9/1986 | 98.784457 | 91.940406 | 104.579877 | 22 | 8/1986 | 89.047706 | 85.396040 | 92.895394 | 21 | 7/1986 | 83.908082 | 82.391230 | 85.333098 | 23 | 6/1986 | 84.119736 | 82.973572 | 86.103634 | 21 | 5/1986 | 81.446358 | 76.713198 | 86.017521 | 22 | 4/1986 | 78.433342 | 76.199555 | 80.640149 | 22 | 3/1986 | 79.549172 | 76.096943 | 82.054494 | 21 | 2/1986 | 79.588009 | 75.648483 | 83.335934 | 20 | 1/1986 | 83.821910 | 79.290123 | 87.754473 | 23 | 12/1985 | 79.436812 | 78.225069 | 80.456075 | 22 | 11/1985 | 81.754077 | 79.915498 | 82.323838 | 21 | 10/1985 | 82.989554 | 82.029850 | 83.608031 | 23 | 9/1985 | 86.897140 | 83.611442 | 89.669361 | 21 | 8/1985 | 87.556503 | 85.764705 | 89.529725 | 22 | 7/1985 | 86.274481 | 85.266822 | 88.631123 | 23 | 6/1985 | 89.722495 | 89.224138 | 90.876333 | 20 | 5/1985 | 91.136718 | 89.411764 | 93.316974 | 23 | 4/1985 | 93.039229 | 91.618076 | 94.402769 | 22 | 3/1985 | 92.229405 | 89.149518 | 99.698751 | 21 | 2/1985 | 91.045156 | 89.158345 | 92.806166 | 20 | 1/1985 | 89.589115 | 87.770407 | 91.109181 | 23 | 12/1984 | 92.070195 | 88.656803 | 95.419737 | 21 | 11/1984 | 95.616785 | 93.939393 | 96.738658 | 22 | 10/1984 | 97.169664 | 94.859134 | 98.899826 | 23 | 9/1984 | 94.570822 | 91.988003 | 98.820653 | 20 | 8/1984 | 93.123570 | 91.368662 | 93.925904 | 23 | 7/1984 | 91.984146 | 88.288547 | 96.309592 | 22 | 6/1984 | 95.308592 | 92.779988 | 97.663082 | 21 | 5/1984 | 94.944084 | 93.684211 | 97.191732 | 23 | 4/1984 | 93.469814 | 92.539683 | 94.991414 | 21 | 3/1984 | 95.465285 | 93.410405 | 97.612847 | 22 | 2/1984 | 95.820380 | 93.950127 | 97.967946 | 21 | 1/1984 | 94.130397 | 92.897091 | 96.018074 | 22 | 12/1983 | 96.356326 | 93.898305 | 99.160605 | 22 | 11/1983 | 91.786514 | 89.804196 | 98.125000 | 22 | 10/1983 | 93.065829 | 91.282339 | 94.770694 | 21 | 9/1983 | 98.752413 | 95.832753 | 101.318896 | 22 | 8/1983 | 100.222240 | 98.563859 | 101.193819 | 23 | 7/1983 | 99.875026 | 97.198123 | 101.551918 | 21 | 6/1983 | 96.833988 | 94.037214 | 99.234767 | 22 | 5/1983 | 100.369476 | 98.140407 | 101.562499 | 22 | 4/1983 | 99.306118 | 96.199525 | 101.778945 | 21 | 3/1983 | 97.556308 | 95.557517 | 100.463794 | 23 | 2/1983 | 113.033039 | 96.939376 | 117.140784 | 20 | 1/1983 | 108.962157 | 101.908284 | 115.262159 | 21 | 12/1982 | 100.987773 | 98.684210 | 103.799347 | 23 | 11/1982 | 96.807197 | 93.659983 | 101.035167 | 22 | 10/1982 | 97.634783 | 87.712796 | 103.695715 | 21 | 9/1982 | 96.917421 | 87.178798 | 106.733168 | 22 | 8/1982 | 78.500637 | 72.925060 | 89.285714 | 22 | 7/1982 | 69.251345 | 63.473819 | 73.597317 | 22 | 6/1982 | 62.955255 | 60.566945 | 65.149578 | 22 | 5/1982 | 64.477832 | 62.879771 | 66.828893 | 21 | 4/1982 | 68.908731 | 63.973192 | 72.069227 | 22 | 3/1982 | 64.383989 | 60.875063 | 70.294785 | 23 | 2/1982 | 72.174001 | 69.554205 | 73.749368 | 20 | 1/1982 | 72.851981 | 70.188152 | 75.160875 | 21 | 12/1981 | 76.527501 | 74.648247 | 78.517206 | 23 | 11/1981 | 77.685383 | 74.203047 | 81.826581 | 21 | 10/1981 | 83.473420 | 81.370254 | 84.715232 | 22 | 9/1981 | 85.472898 | 81.983133 | 87.701612 | 22 | 8/1981 | 82.044040 | 78.601485 | 85.903138 | 21 | 7/1981 | 80.497232 | 78.845202 | 82.106056 | 23 | 6/1981 | 87.752944 | 82.037736 | 90.087173 | 22 | 5/1981 | 87.523131 | 86.093711 | 90.750372 | 21 | 4/1981 | 87.242320 | 84.382903 | 93.460663 | 22 | 3/1981 | 86.959612 | 79.969535 | 95.694267 | 22 | 2/1981 | 87.504280 | 84.685367 | 89.866398 | 20 | 1/1981 | 94.346238 | 87.847939 | 98.874768 | 22 | 12/1980 | 99.189591 | 93.566032 | 103.949262 | 23 | 11/1980 | 100.693217 | 96.113307 | 105.603504 | 20 | 10/1980 | 104.284771 | 99.842023 | 106.973614 | 23 | 9/1980 | 104.997916 | 97.497294 | 112.923159 | 22 | 8/1980 | 98.223512 | 95.463163 | 100.513236 | 21 | 7/1980 | 100.124521 | 93.694812 | 106.358861 | 23 | 6/1980 | 93.934685 | 86.856516 | 103.092783 | 21 | 5/1980 | 81.524255 | 80.081967 | 83.675143 | 22 | 4/1980 | 84.234027 | 80.303236 | 90.413534 | 22 | 3/1980 | 89.835762 | 76.562923 | 102.422480 | 21 | 2/1980 | 104.580005 | 98.130581 | 112.188985 | 21 | 1/1980 | 105.463367 | 83.347591 | 132.394365 | 23 | 12/1979 | 74.334794 | 67.761836 | 83.347591 | 21 | 11/1979 | 63.265735 | 60.245673 | 66.775862 | 22 | 10/1979 | 62.446391 | 58.156128 | 68.875558 | 23 | 9/1979 | 56.817330 | 52.082184 | 62.451090 | 20 | 8/1979 | 48.800950 | 45.989011 | 51.767468 | 23 | 7/1979 | 47.862163 | 46.009067 | 49.452378 | 22 | 6/1979 | 46.381004 | 45.547425 | 47.182907 | 21 | 5/1979 | 43.150852 | 40.568089 | 46.469156 | 23 | 4/1979 | 39.572498 | 38.581081 | 40.568089 | 21 | 3/1979 | 39.820689 | 39.105379 | 40.912829 | 22 | 2/1979 | 40.309970 | 38.307777 | 41.377888 | 20 | 1/1979 | 37.058082 | 35.576792 | 38.578889 | 23 | 12/1978 | 34.310678 | 32.400000 | 36.321144 | 21 | 11/1978 | 33.770170 | 31.973964 | 36.756173 | 22 | 10/1978 | 36.112178 | 35.775805 | 36.822228 | 22 | 9/1978 | 35.623443 | 35.077980 | 36.217864 | 21 | 8/1978 | 34.883761 | 33.871603 | 35.801324 | 23 | 7/1978 | 32.717475 | 31.803880 | 34.274458 | 21 | 6/1978 | 31.976642 | 31.530480 | 32.381941 | 22 | 5/1978 | 30.841732 | 29.344433 | 32.360537 | 23 | 4/1978 | 30.299976 | 29.344990 | 31.326098 | 20 | 3/1978 | 31.523982 | 30.691004 | 32.515017 | 23 | 2/1978 | 30.267732 | 28.743315 | 31.340152 | 20 | 1/1978 | 28.735735 | 27.446446 | 29.386712 | 22 | 12/1977 | 27.237478 | 26.460565 | 27.926503 | 22 | 11/1977 | 28.575946 | 27.571063 | 29.702366 | 22 | 10/1977 | 28.141846 | 27.318476 | 29.001335 | 21 | 9/1977 | 26.450381 | 25.719679 | 27.360515 | 22 | 8/1977 | 24.824309 | 24.475525 | 25.841771 | 23 | 7/1977 | 24.372009 | 24.110218 | 24.584488 | 21 | 6/1977 | 24.093494 | 23.378076 | 24.637517 | 22 | 5/1977 | 24.926646 | 24.330357 | 25.212909 | 22 | 4/1977 | 25.473473 | 24.932916 | 25.940770 | 21 | 3/1977 | 25.133083 | 24.152729 | 25.929174 | 23 | 2/1977 | 23.250043 | 22.672376 | 24.181139 | 20 | 1/1977 | 22.540791 | 22.099448 | 23.037919 | 21 | 12/1976 | 22.489202 | 21.956522 | 23.084479 | 23 | 11/1976 | 22.192625 | 20.824200 | 23.622047 | 22 | 10/1976 | 19.947848 | 19.629226 | 20.979789 | 21 | 9/1976 | 20.059034 | 18.542757 | 20.910276 | 22 | 8/1976 | 19.530272 | 18.237214 | 20.334928 | 22 | 7/1976 | 21.291819 | 19.372694 | 22.328203 | 22 | 6/1976 | 22.511952 | 22.285776 | 22.780749 | 22 | 5/1976 | 22.511235 | 22.168803 | 22.678648 | 21 | 4/1976 | 22.687968 | 22.477361 | 22.964737 | 22 | 3/1976 | 23.781057 | 22.835756 | 24.144651 | 23 | 2/1976 | 23.366345 | 22.912642 | 23.822894 | 20 | 1/1976 | 23.739565 | 22.397611 | 25.447952 | 22 | 12/1975 | 25.007394 | 24.592937 | 25.530110 | 23 | 11/1975 | 25.376615 | 24.878255 | 26.032086 | 20 | 10/1975 | 25.491373 | 24.989275 | 26.650893 | 23 | 9/1975 | 26.047906 | 24.111349 | 27.531578 | 22 | 8/1975 | 28.750253 | 28.419824 | 29.251269 | 21 | 7/1975 | 27.594016 | 26.470588 | 29.222011 | 23 | 6/1975 | 26.000075 | 25.616897 | 26.447148 | 21 | 5/1975 | 26.756687 | 26.109715 | 27.691009 | 22 | 4/1975 | 27.346356 | 26.704545 | 28.151260 | 22 | 3/1975 | 28.148593 | 27.806925 | 28.718388 | 21 | 2/1975 | 28.971056 | 28.279570 | 29.879622 | 20 | 1/1975 | 29.344051 | 28.153879 | 32.425422 | 23 | 12/1974 | 31.535029 | 29.699978 | 33.369565 | 22 | 11/1974 | 31.857986 | 29.777207 | 32.999347 | 21 | 10/1974 | 28.201192 | 27.465087 | 30.189487 | 23 | 9/1974 | 27.197611 | 25.832029 | 28.502869 | 21 | 8/1974 | 27.346930 | 26.748799 | 28.002087 | 22 | 7/1974 | 24.908104 | 23.280423 | 27.727749 | 23 | 6/1974 | 26.990513 | 25.238600 | 27.783760 | 20 | 5/1974 | 28.058233 | 26.923077 | 29.747387 | 23 | 4/1974 | 30.641199 | 29.063181 | 32.061069 | 22 | 3/1974 | 30.742082 | 29.099061 | 32.300306 | 21 | 2/1974 | 27.988693 | 25.326203 | 32.707889 | 20 | 1/1974 | 24.573832 | 20.572640 | 27.350427 | 23 | 12/1973 | 19.511265 | 18.210863 | 20.948533 | 21 | 11/1973 | 17.152007 | 15.940489 | 18.593717 | 22 | 10/1973 | 17.708222 | 17.329545 | 18.276256 | 23 | 9/1973 | 18.406805 | 17.766091 | 19.033508 | 20 | 8/1973 | 18.882170 | 16.708571 | 20.091429 | 23 | 7/1973 | 20.430422 | 19.660633 | 21.127563 | 22 | 6/1973 | 21.266477 | 20.765957 | 21.957672 | 21 | 5/1973 | 19.045166 | 17.256821 | 20.583333 | 23 | 4/1973 | 17.256239 | 17.019730 | 17.410342 | 21 | 3/1973 | 16.310686 | 15.506792 | 17.148202 | 22 | 2/1973 | 14.935404 | 13.975380 | 17.121849 | 20 | 1/1973 | 13.880770 | 13.712340 | 13.997925 | 23 | 12/1972 | 13.568143 | 13.269270 | 13.917740 | 21 | 11/1972 | 13.381552 | 12.836865 | 13.713693 | 22 | 10/1972 | 13.788210 | 13.671069 | 13.898619 | 22 | 9/1972 | 13.882291 | 13.426401 | 14.186070 | 21 | 8/1972 | 14.043330 | 13.662433 | 14.654642 | 23 | 7/1972 | 13.753184 | 13.562294 | 14.489775 | 21 | 6/1972 | 13.030055 | 12.466571 | 13.863121 | 22 | 5/1972 | 11.562642 | 10.529046 | 12.507702 | 23 | 4/1972 | 10.428271 | 10.271056 | 10.538972 | 20 | 3/1972 | 10.269178 | 10.189229 | 10.318750 | 23 | 2/1972 | 10.346784 | 10.221110 | 10.477787 | 21 | 1/1972 | 9.872403 | 9.477673 | 10.152274 | 21 | 12/1971 | 9.463726 | 9.281314 | 9.667642 | 23 | 11/1971 | 9.489017 | 9.318555 | 9.646402 | 22 | 10/1971 | 9.394615 | 9.355569 | 9.418941 | 21 | 9/1971 | 9.360077 | 9.179727 | 9.522822 | 22 | 8/1971 | 9.711458 | 9.174125 | 9.950197 | 22 | 7/1971 | 9.393911 | 9.210927 | 9.706305 | 22 | 6/1971 | 9.212922 | 9.083908 | 9.365016 | 22 | 5/1971 | 9.300130 | 9.080200 | 9.455128 | 21 | 4/1971 | 8.962675 | 8.931658 | 9.107861 | 22 | 3/1971 | 8.949324 | 8.917910 | 8.998035 | 23 | 2/1971 | 8.915245 | 8.771757 | 8.961384 | 20 | 1/1971 | 8.717543 | 8.605835 | 8.811998 | 21 | 12/1970 | 8.611950 | 8.533386 | 8.662034 | 23 | 11/1970 | 8.642466 | 8.521106 | 8.720621 | 21 | 10/1970 | 8.656041 | 8.377262 | 8.997935 | 22 | 9/1970 | 8.348678 | 8.276269 | 8.401889 | 22 | 8/1970 | 8.158028 | 8.127459 | 8.251377 | 21 | 7/1970 | 8.146277 | 8.138026 | 8.177078 | 23 | 6/1970 | 8.171436 | 8.111035 | 8.224904 | 22 | 5/1970 | 8.291783 | 8.179404 | 8.357269 | 21 | 4/1970 | 8.205163 | 8.129715 | 8.277963 | 22 | 3/1970 | 8.101458 | 8.075545 | 8.139127 | 22 | 2/1970 | 8.080002 | 8.064266 | 8.094223 | 20 | 1/1970 | 8.082711 | 8.025639 | 8.148363 | 22 | 12/1969 | 8.119478 | 8.060136 | 8.209996 | 23 | 11/1969 | 8.646633 | 8.165004 | 9.125969 | 20 | 10/1969 | 9.241888 | 9.068216 | 9.383142 | 23 | 9/1969 | 9.048831 | 8.960894 | 9.081091 | 22 | 8/1969 | 9.107870 | 9.056638 | 9.177567 | 21 | 7/1969 | 9.235898 | 9.090099 | 9.313481 | 23 | 6/1969 | 9.187416 | 9.049572 | 9.506822 | 21 | 5/1969 | 9.607223 | 9.542332 | 9.653805 | 22 | 4/1969 | 9.578645 | 9.520852 | 9.660607 | 22 | 3/1969 | 9.557960 | 9.457062 | 9.701014 | 21 | 2/1969 | 9.434032 | 9.392265 | 9.464889 | 20 | 1/1969 | 9.366054 | 9.269904 | 9.464094 | 23 | 12/1968 | 9.117486 | 8.868195 | 9.302326 | 22 | 11/1968 | 9.155514 | 9.010950 | 9.221083 | 21 | 10/1968 | 9.061418 | 8.996950 | 9.189480 | 23 | 9/1968 | 9.264863 | 9.141060 | 9.351070 | 21 | 8/1968 | 9.008028 | 8.905084 | 9.187844 | 22 | 7/1968 | 9.116397 | 8.775837 | 9.469359 | 23 | 6/1968 | 9.217528 | 9.023758 | 9.561717 | 20 | 5/1968 | 9.027258 | 9.023199 | 9.031725 | 23 | 4/1968 | 9.027016 | 9.024729 | 9.029585 | 22 | 3/1968 | 9.025190 | 9.018687 | 9.063484 | 21 | 2/1968 | 9.025501 | 9.021686 | 9.029477 | 21 | 1/1968 | 9.029024 | 9.025225 | 9.038264 | 23 | 12/1967 | 8.027265 | 8.021264 | 8.035800 | 21 | 11/1967 | 8.036013 | 8.022990 | 8.055947 | 22 | 10/1967 | 8.037834 | 8.035557 | 8.039895 | 22 | 9/1967 | 8.038351 | 8.036372 | 8.041248 | 21 | 8/1967 | 8.035626 | 8.030083 | 8.039355 | 23 | 7/1967 | 8.033145 | 8.028075 | 8.037394 | 21 | 6/1967 | 8.030155 | 8.027566 | 8.033248 | 22 | 5/1967 | 8.030796 | 8.025924 | 8.034177 | 23 | 4/1967 | 8.029660 | 8.026558 | 8.032160 | 20 | 3/1967 | 8.035144 | 8.027597 | 8.038901 | 23 | 2/1967 | 8.037349 | 8.032306 | 8.038901 | 20 | 1/1967 | 8.038172 | 8.032444 | 8.042479 | 22 | 12/1966 | 8.073307 | 8.068245 | 8.078818 | 22 | 11/1966 | 8.069226 | 8.066332 | 8.072569 | 22 | 10/1966 | 8.070619 | 8.063031 | 8.074656 | 21 | 9/1966 | 8.073108 | 8.069602 | 8.075044 | 22 | 8/1966 | 8.074313 | 8.071768 | 8.077119 | 23 | 7/1966 | 8.081489 | 8.075237 | 8.087760 | 21 | 6/1966 | 8.083468 | 8.080379 | 8.086680 | 22 | 5/1966 | 8.083310 | 8.080680 | 8.087047 | 22 | 4/1966 | 8.080510 | 8.075969 | 8.083918 | 21 | 3/1966 | 8.077236 | 8.071485 | 8.082182 | 23 | 2/1966 | 8.071886 | 8.068354 | 8.074993 | 20 | 1/1966 | 8.068125 | 8.066028 | 8.070995 | 21 | 12/1965 | 8.064351 | 8.062545 | 8.066290 | 23 | 11/1965 | 8.063584 | 8.060244 | 8.065858 | 22 | 10/1965 | 8.065642 | 8.063156 | 8.068762 | 21 | 9/1965 | 8.070459 | 8.064190 | 8.076925 | 22 | 8/1965 | 8.076767 | 8.074017 | 8.079496 | 22 | 7/1965 | 8.077809 | 8.073278 | 8.080872 | 22 | 6/1965 | 8.077406 | 8.070273 | 8.081018 | 22 | 5/1965 | 8.075384 | 8.069570 | 8.081869 | 21 | 4/1965 | 8.073654 | 8.068323 | 8.080818 | 22 | 3/1965 | 8.078159 | 8.073342 | 8.081065 | 23 | 2/1965 | 8.074735 | 8.071628 | 8.078042 | 20 | 1/1965 | 8.077518 | 8.071628 | 8.081386 | 21 | 12/1964 | 8.071395 | 8.068136 | 8.074988 | 23 | 11/1964 | 8.084557 | 8.070662 | 8.090271 | 21 | 10/1964 | 8.084916 | 8.082561 | 8.088017 | 22 | 9/1964 | 8.084842 | 8.082069 | 8.087983 | 22 | 8/1964 | 8.081562 | 8.076301 | 8.086169 | 21 | 7/1964 | 8.075751 | 8.069998 | 8.081747 | 23 | 6/1964 | 8.068702 | 8.065269 | 8.072816 | 22 | 5/1964 | 8.064292 | 8.062339 | 8.067009 | 21 | 4/1964 | 8.066253 | 8.064630 | 8.068257 | 22 | 3/1964 | 8.073871 | 8.069272 | 8.077616 | 22 | 2/1964 | 8.081341 | 8.076076 | 8.085405 | 20 | 1/1964 | 8.078314 | 8.074636 | 8.082948 | 23 | 12/1963 | 8.073705 | 8.069736 | 8.077026 | 22 | 11/1963 | 8.074474 | 8.072462 | 8.076331 | 21 | 10/1963 | 8.073834 | 8.071578 | 8.075358 | 23 | 9/1963 | 8.073810 | 8.069457 | 8.077162 | 21 | 8/1963 | 8.066151 | 8.060096 | 8.072818 | 22 | 7/1963 | 8.061312 | 8.058739 | 8.064897 | 23 | 6/1963 | 8.059509 | 8.056167 | 8.062533 | 20 | 5/1963 | 8.059825 | 8.056513 | 8.063046 | 23 | 4/1963 | 8.056541 | 8.051794 | 8.061275 | 22 | 3/1963 | 8.060637 | 8.058104 | 8.063954 | 21 | 2/1963 | 8.060189 | 8.056753 | 8.063746 | 20 | 1/1963 | 8.057961 | 8.054258 | 8.061647 | 23 | 12/1962 | 8.088322 | 8.083680 | 8.093811 | 21 | 11/1962 | 8.096364 | 8.085155 | 8.105162 | 22 | 10/1962 | 8.098867 | 8.096698 | 8.101508 | 23 | 9/1962 | 8.100299 | 8.097800 | 8.104550 | 20 | 8/1962 | 8.093572 | 8.088200 | 8.102812 | 23 | 7/1962 | 8.086646 | 8.081587 | 8.092048 | 22 | 6/1962 | 8.081967 | 8.077333 | 8.084900 | 21 | 5/1962 | 8.077196 | 8.071576 | 8.083975 | 23 | 4/1962 | 8.071143 | 8.066202 | 8.079667 | 21 | 3/1962 | 8.068816 | 8.065135 | 8.077333 | 22 | 2/1962 | 8.068779 | 8.066290 | 8.073081 | 20 | 1/1962 | 8.074789 | 8.070441 | 8.078467 | 23 | 12/1961 | 8.072598 | 8.065289 | 8.082366 | 21 | 11/1961 | 8.067177 | 8.059155 | 8.072351 | 22 | 10/1961 | 8.064654 | 8.059535 | 8.070279 | 22 | 9/1961 | 8.070330 | 8.062202 | 8.079483 | 21 | 8/1961 | 8.091710 | 8.082798 | 8.107607 | 23 | 7/1961 | 8.124831 | 8.111922 | 8.131250 | 21 | 6/1961 | 8.122088 | 8.114987 | 8.128305 | 22 | 5/1961 | 8.115577 | 8.110223 | 8.122991 | 23 | 4/1961 | 8.101025 | 8.095223 | 8.110749 | 20 | 3/1961 | 8.103324 | 8.089430 | 8.136370 | 23 | 2/1961 | 8.102687 | 8.095251 | 8.117633 | 20 | 1/1961 | 8.092482 | 8.089821 | 8.101320 | 22 | 12/1960 | 8.086870 | 8.081685 | 8.104534 | 22 | 11/1960 | 8.076735 | 8.066524 | 8.087904 | 22 | 10/1960 | 8.080672 | 8.074097 | 8.086942 | 21 | 9/1960 | 8.075298 | 8.067342 | 8.084582 | 22 | 8/1960 | 8.083171 | 8.078367 | 8.088731 | 23 | 7/1960 | 8.087771 | 8.083891 | 8.092192 | 21 | 6/1960 | 8.093735 | 8.088731 | 8.099816 | 22 | 5/1960 | 8.087821 | 8.081819 | 8.096348 | 22 | 4/1960 | 8.077908 | 8.072162 | 8.081819 | 21 | 3/1960 | 8.094628 | 8.081019 | 8.103980 | 23 | 2/1960 | 8.104403 | 8.101786 | 8.107731 | 21 | 1/1960 | 8.107927 | 8.101481 | 8.113100 | 21 | 12/1959 | 8.063080 | 8.057960 | 8.069701 | 23 | 11/1959 | 8.055272 | 8.051455 | 8.057960 | 21 | 10/1959 | 8.046155 | 8.039204 | 8.050522 | 22 | 9/1959 | 8.053714 | 8.043268 | 8.060445 | 22 | 8/1959 | 8.037055 | 8.030026 | 8.045886 | 21 | 7/1959 | 8.031526 | 8.027917 | 8.036924 | 23 | 6/1959 | 8.027897 | 8.024522 | 8.034111 | 22 | 5/1959 | 8.033568 | 8.027572 | 8.040719 | 21 | 4/1959 | 8.027416 | 8.023904 | 8.032330 | 22 | 3/1959 | 8.039572 | 8.030138 | 8.049963 | 22 | 2/1959 | 8.048312 | 8.044956 | 8.050842 | 20 | 1/1959 | 8.049524 | 8.041104 | 8.057330 | 22 | 12/1958 | 8.072410 | 8.056642 | 8.080368 | 23 | 11/1958 | 8.074084 | 8.071112 | 8.077348 | 20 | 10/1958 | 8.078274 | 8.074007 | 8.081302 | 23 | 9/1958 | 8.086125 | 8.078902 | 8.091732 | 22 | 8/1958 | 8.087736 | 8.078709 | 8.094583 | 21 | 7/1958 | 8.097726 | 8.094116 | 8.101517 | 23 | 6/1958 | 8.089893 | 8.080202 | 8.101517 | 21 | 5/1958 | 8.079322 | 8.068069 | 8.091247 | 22 | 4/1958 | 8.079806 | 8.071783 | 8.086087 | 22 | 3/1958 | 8.068265 | 8.060501 | 8.083668 | 21 | 2/1958 | 8.060035 | 8.055708 | 8.063242 | 20 | 1/1958 | 8.058878 | 8.053081 | 8.072274 | 23 | 12/1957 | 8.030515 | 8.025481 | 8.037778 | 22 | 11/1957 | 8.020551 | 8.014989 | 8.027637 | 21 | 10/1957 | 8.018771 | 8.005285 | 8.035262 | 23 | 9/1957 | 8.058734 | 8.016159 | 8.075122 | 21 | 8/1957 | 8.077301 | 8.069024 | 8.080266 | 22 | 7/1957 | 8.077543 | 8.063206 | 8.083226 | 23 | 6/1957 | 8.050058 | 8.039779 | 8.061141 | 20 | 5/1957 | 8.037620 | 8.028401 | 8.045533 | 23 | 4/1957 | 8.031727 | 8.029767 | 8.033646 | 22 | 3/1957 | 8.030667 | 8.026054 | 8.034248 | 21 | 2/1957 | 8.034303 | 8.029685 | 8.037123 | 20 | 1/1957 | 8.031092 | 8.020324 | 8.041340 | 23 | 12/1956 | 8.036561 | 8.027426 | 8.043535 | 21 | 11/1956 | 8.047261 | 8.035760 | 8.057688 | 22 | 10/1956 | 8.057499 | 8.052825 | 8.075650 | 23 | 9/1956 | 8.056878 | 8.041132 | 8.068266 | 20 | 8/1956 | 8.063782 | 8.051844 | 8.073214 | 23 | 7/1956 | 8.077981 | 8.073906 | 8.084802 | 22 | 6/1956 | 8.087299 | 8.081258 | 8.091362 | 21 | 5/1956 | 8.082363 | 8.076554 | 8.085886 | 23 | 4/1956 | 8.086819 | 8.080285 | 8.095228 | 21 | 3/1956 | 8.097134 | 8.090893 | 8.104719 | 22 | 2/1956 | 8.094946 | 8.088746 | 8.102758 | 21 | 1/1956 | 8.088436 | 8.081967 | 8.099029 | 22 | 12/1955 | 8.093380 | 8.077935 | 8.109865 | 22 | 11/1955 | 8.087948 | 8.079310 | 8.099296 | 22 | 10/1955 | 8.099239 | 8.093581 | 8.104827 | 21 | 9/1955 | 8.116579 | 8.101177 | 8.131320 | 22 | 8/1955 | 8.115017 | 8.109134 | 8.123474 | 23 | 7/1955 | 8.124768 | 8.103596 | 8.131790 | 21 | 6/1955 | 8.105312 | 8.086407 | 8.120273 | 22 | 5/1955 | 8.076725 | 8.061494 | 8.089470 | 22 | 4/1955 | 8.045059 | 8.034851 | 8.057194 | 21 | 3/1955 | 8.032703 | 8.019697 | 8.040355 | 23 | 2/1955 | 8.048449 | 8.025626 | 8.052504 | 20 | 1/1955 | 8.058237 | 8.047710 | 8.067641 | 21 | 12/1954 | 8.052948 | 8.048666 | 8.056203 | 23 | 11/1954 | 8.045918 | 8.041552 | 8.048803 | 22 | 10/1954 | 8.055242 | 8.044505 | 8.065271 | 21 | 9/1954 | 8.066549 | 8.056511 | 8.073018 | 22 | 8/1954 | 8.074655 | 8.070535 | 8.078197 | 22 | 7/1954 | 8.074939 | 8.063452 | 8.084712 | 22 | 6/1954 | 8.062373 | 8.055215 | 8.067707 | 22 | 5/1954 | 8.053796 | 8.039476 | 8.063452 | 21 | 4/1954 | 8.062123 | 8.049734 | 8.073082 | 22 | 3/1954 | 8.080943 | 8.072394 | 8.085498 | 23 | 2/1954 | 8.088505 | 8.084117 | 8.092412 | 20 | 1/1954 | 8.100731 | 8.088263 | 8.107665 | 21 | 12/1953 | 8.056317 | 8.040722 | 8.061389 | 14 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia XAU / NOK con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|