fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 XAU-Oro grammo [Oro grammo]=764.7582 NOK-Norvegia [Corona norvegese]1 XAU=764.758209 NOK
1 NOK-Norvegia [Corona norvegese]=0.0013 XAU-Oro grammo [Oro grammo]1 NOK=0.001308 XAU
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1953-12-14 / 2024-03-28

MeseMedia XAU/NOK=Min XAU/NOK=Max XAU/NOK=numero di giorni lavorativi
3/2024734.606772698.192734764.75820920
2/2024686.972890677.753575696.58345321
1/2024680.715737674.234185688.25602523
12/2023690.336061674.211212715.98527521
11/2023697.039033681.074890716.82755022
10/2023677.746566637.720255721.93786122
9/2023660.899366638.835319672.47637521
8/2023645.855396625.989086665.70494023
7/2023643.024855627.947387665.23593921
6/2023676.210540655.881421708.05214922
5/2023691.074931679.984549708.42932823
4/2023674.866690652.733767684.26476420
3/2023648.034846611.175730688.28778923
2/2023610.803150601.975089626.23906620
1/2023605.787274577.707864620.24900022
12/2022569.581358557.101146576.57904821
11/2022562.017433543.281206573.52398122
10/2022566.190662546.286756589.49407921
9/2022555.916584543.712389577.53017322
8/2022549.955030539.488286558.98271123
7/2022557.812537540.818274573.60553821
6/2022575.253742552.731944590.98915022
5/2022570.911115560.691032585.46347022
4/2022552.905886538.213162570.82485919
3/2022551.704302513.784101580.95645423
2/2022514.934904503.222505525.66494820
1/2022516.378798506.129804535.24686521
12/2021516.088133508.126938523.59193623
11/2021511.210647482.562210532.23278322
10/2021483.157942477.180437488.23812121
9/2021494.719452482.603003507.34754622
8/2021508.074422494.939962520.31013422
7/2021509.908333492.174258529.22435522
6/2021496.257987483.897524508.56639922
5/2021494.764568476.296284513.32970321
4/2021474.404562463.318987483.34190420
3/2021471.623839463.929966481.33577923
2/2021494.151410479.339360514.66752920
1/2021511.515245503.052592534.38932320
12/2020520.839260513.222040527.68655222
11/2020544.673751503.035911580.01671021
10/2020567.383787559.654550574.37335022
9/2020565.497869551.179238575.65238522
8/2020567.138628552.520357597.78861221
7/2020550.171336537.801630574.13768223
6/2020531.372818502.707937554.24063922
5/2020557.101481538.921464570.60967020
4/2020565.277978525.067017593.38100820
3/2020523.240020479.382867571.20922322
2/2020477.386365459.440303502.75012220
1/2020449.637377432.232127468.66755922
12/2019429.688916425.908361435.83362820
11/2019432.525856427.543619442.92035421
10/2019439.810829429.819721447.23813723
9/2019438.042271430.769897452.42032021
8/2019432.461009401.358729449.42327922
7/2019391.388876382.528653403.03639623
6/2019377.186514367.819215391.69915720
5/2019361.037402355.634311366.05681522
4/2019354.297536347.559979358.42142420
3/2019359.677267356.249068366.55754321
2/2019364.474100357.756280370.78683520
1/2019355.079663351.403676360.88400822
12/2018346.453434337.878706358.54745719
11/2018332.541548327.288602337.91785922
10/2018323.292555311.122371333.32384323
9/2018318.867440311.095405325.71038020
8/2018321.635361319.169259326.17005823
7/2018323.601877319.990795328.31898922
6/2018334.337535328.640736339.91576721
5/2018339.453673334.764637344.31625022
4/2018335.149192333.003010337.98854420
3/2018331.120807325.680138335.83240721
2/2018335.500501329.380739338.66050220
1/2018338.434998331.763638343.27577722
12/2017338.176081333.381349343.59876719
11/2017337.407654332.871444342.52213922
10/2017329.044043325.151995335.68223122
9/2017331.110666324.056803336.82055221
8/2017325.706714320.232578330.40639823
7/2017324.404370319.469743329.97756921
6/2017340.860930335.034086344.11970022
5/2017339.807583335.804499346.98896622
4/2017349.375515343.991344356.73365918
3/2017336.750599329.819321344.10490123
2/2017330.499195319.294626337.60329320
1/2017324.609581317.904209330.48450822
12/2016316.608590312.782746321.02906221
11/2016334.472342322.336912344.73056522
10/2016332.681173325.223145338.66882021
9/2016349.872074341.054580354.38672822
8/2016357.782435348.786442370.21439923
7/2016363.944433357.167905372.14603221
6/2016340.642126322.876725365.88331222
5/2016333.111795324.487111339.26567922
4/2016328.561724323.969961332.40463421
3/2016340.142959327.627509350.04504321
2/2016332.165188312.014124348.62860221
1/2016311.540537307.407808316.56745120
12/2015299.104279290.839007303.05664722
11/2015301.355667294.993926309.22769721
10/2015308.053532299.992701323.02258122
9/2015299.944900290.938262313.79887822
8/2015296.336610288.244428304.98759021
7/2015295.258718284.843344307.86233723
6/2015296.990881293.125183303.31916522
5/2015290.849993281.014578297.68051220
4/2015304.201802290.111992315.32955220
3/2015302.633320297.374081309.82569722
2/2015300.496301291.627407315.48446620
1/2015309.120558283.275522324.76998321
12/2014281.368499263.748833296.57315021
11/2014257.743292251.013922266.06856820
10/2014258.072486250.049044264.62518723
9/2014252.733094248.023574256.17422622
8/2014258.114482252.470647263.78186121
7/2014261.472743258.379239265.87742423
6/2014248.747144240.109337260.09952721
5/2014246.301964239.987691251.62050921
4/2014249.405461244.784813253.73676720
3/2014257.564295248.110323266.81076421
2/2014255.713644250.745201259.70737220
1/2014246.629472241.931536253.65158722
12/2013241.839064233.537466248.04478220
11/2013249.800939242.598624255.61095321
10/2013251.599684243.889982256.21874123
9/2013259.065427247.758354273.60241821
8/2013258.484852244.456823277.06440322
7/2013249.194943240.488986254.20577123
6/2013253.277589231.058453262.24856520
5/2013264.926499255.701501275.73635822
4/2013276.903382256.459213296.26367321
3/2013295.805410288.338995303.18488720
2/2013291.165354283.616382297.44521220
1/2013298.618196294.814980304.61910422
12/2012303.720041293.908495312.28949819
11/2012316.807616310.949072321.28225222
10/2012320.679987313.747728328.85329723
9/2012322.062605315.548550326.97577720
8/2012309.140416303.863954313.33542223
7/2012311.038942307.303747317.24805522
6/2012309.994877300.105828320.96155621
5/2012301.551642296.238421305.89555222
4/2012305.102649301.142057310.99851819
3/2012307.037962304.234704311.12340522
2/2012320.022792314.754098327.23336321
1/2012315.825582301.706192326.49023022
12/2011310.915640296.724352325.52836521
11/2011321.285477308.584521330.27712822
10/2011303.049503292.270944315.02267421
9/2011319.835065301.129186331.52034322
8/2011307.045773278.172490326.82253223
7/2011275.610741256.800982287.15346921
6/2011267.509548261.371112274.75248422
5/2011265.985901260.450408273.08614622
4/2011256.831166253.532402260.70647819
3/2011255.770826253.136105258.47172823
2/2011252.972864245.368224257.14276420
1/2011256.312227246.333108266.36264321
12/2010267.686641263.230988273.92418523
11/2010263.316250252.628446277.25615422
10/2010251.870037247.525515256.62632921
9/2010247.464595244.597638250.90495822
8/2010240.410160227.085446252.60729022
7/2010241.031375227.716860258.83395722
6/2010256.893776250.640428267.45744522
5/2010243.414588224.945912254.56219821
4/2010218.538340214.366697222.50365920
3/2010212.329203207.822344216.64645423
2/2010208.856636204.039535214.04163820
1/2010206.296972204.128652208.80310520
12/2009209.356642203.872649218.10484722
11/2009205.142442193.723630221.18809221
10/2009189.189060185.568414191.73036222
9/2009189.267264184.150091192.41364122
8/2009185.572770182.517943190.07799921
7/2009191.038259185.426715193.94055523
6/2009194.337609191.642179197.15919322
5/2009192.669408187.802141197.74136020
4/2009191.320253183.885863200.08962920
3/2009201.970709189.231352218.73652322
2/2009208.358672191.354793222.83714620
1/2009192.159497187.213279205.02534121
12/2008184.504741174.687994196.39556421
11/2008169.173036155.328993185.65386220
10/2008167.843627158.169462180.85737223
9/2008150.671165139.557675166.37051522
8/2008143.651539137.608884149.61119121
7/2008154.236073150.210665159.08579923
6/2008146.957571144.238863152.00487421
5/2008144.889014141.151580149.38669921
4/2008148.195433143.683183150.94357622
3/2008159.573210150.167402165.60471619
2/2008160.108680156.140953164.15419621
1/2008154.583049147.762798161.79633222
12/2007142.401231139.360956146.78964819
11/2007140.528516137.201747144.47282522
10/2007131.232136127.137481136.41374223
9/2007129.034122125.710455131.05320620
8/2007125.180015123.567045127.97805823
7/2007123.832575121.320333126.19984322
6/2007126.672913122.409592129.63164221
5/2007129.306388126.947016132.30189322
4/2007131.314291129.414340133.01721219
3/2007129.829360127.158287135.20109422
2/2007132.474782130.046615135.26772820
1/2007129.077353123.933382132.96438422
12/2006125.009838123.060226127.98240219
11/2006129.195946128.026515130.80074222
10/2006125.523299121.952107129.10492222
9/2006124.940546120.890511130.49934621
8/2006126.657288123.913399129.14205523
7/2006127.413831123.418669133.51236321
6/2006118.892456113.466901123.41502922
5/2006132.454031126.281110141.00218622
4/2006125.467424121.511589129.75288718
3/2006118.730820115.775683123.87917923
2/2006120.704019118.192139123.04413020
1/2006116.789415109.856906121.75012022
12/2005109.907313107.613745114.72672721
11/2005101.82849595.902375108.02194422
10/200598.60780596.22698899.97014521
9/200593.54907188.70209499.70015322
8/200590.67953789.07427592.59152223
7/200589.77860088.81401691.05907721
6/200589.92888586.38326193.59228922
5/200586.54929785.60501887.94267222
4/200587.22061586.58382688.06637421
3/200586.67479385.83645787.29797921
2/200587.03322285.08236388.32946920
1/200585.38121484.41072386.69445121
12/200487.21048084.74271489.59211023
11/200488.46982487.38706089.98557922
10/200489.11141487.48896591.01755421
9/200489.24182087.34164090.37925522
8/200488.21937885.80496690.84479922
7/200488.40485187.36284489.45665422
6/200485.98508483.44322188.58674622
5/200484.48755482.05798585.92005021
4/200489.86952784.97552494.29112520
3/200491.03706188.70589494.23360623
2/200490.24394088.66765191.40965920
1/200490.66493388.79017592.38248421
12/200387.90814185.80090690.19507521
11/200387.79769686.82244888.89043420
10/200385.64094783.44730087.71948523
9/200389.00870486.25068391.49105422
8/200385.72492280.75858390.96313721
7/200382.21061480.64421483.74131223
6/200380.19154078.60216181.40044421
5/200377.91263176.17762879.83775721
4/200377.24629675.23610381.64556220
3/200382.20077280.11052387.06870221
2/200383.46668782.41318385.95866720
1/200379.15245777.14943781.82571022
12/200276.54971874.60892678.71436820
11/200274.99317474.22014775.71076621
10/200276.18962975.12264977.01637923
9/200276.93784275.22329178.28177321
8/200275.68774173.77463877.67277722
7/200275.23791673.94633878.43554123
6/200280.27788976.41200683.43105820
5/200282.94355582.12400783.97484322
4/200283.78369882.95670485.39834221
3/200283.40707481.62606586.01705920
2/200285.06430982.35294987.89687820
1/200281.24386279.25747183.07689222
12/200179.49572878.68408980.93708519
11/200179.19451478.42335279.62404822
10/200180.41329979.00220483.08712123
9/200179.72158977.35865883.05567320
8/200178.44591477.58852679.31403423
7/200179.73148677.83131581.19277222
6/200180.96531180.04594082.11235521
5/200180.12102577.23628484.44725822
4/200176.29008574.87920277.42213519
3/200175.95535374.22953377.50867622
2/200175.06451674.07460777.40651620
1/200175.05493072.68892577.31628222
12/200079.25616777.56598980.67082019
11/200079.84842178.27783381.60559122
10/200081.38122179.33832382.82060922
9/200080.99456079.13747682.09946621
8/200079.02230778.08404680.37984423
7/200078.93668877.79267480.35341021
6/200079.73139577.97269881.43365822
5/200080.09496778.14158681.56131422
4/200077.53072775.69894079.53717218
3/200077.53167475.10651979.74247723
2/200079.65780975.10076483.99019721
1/200073.41204471.17689775.14766621
12/199973.23471971.18363275.54238523
11/199974.80886573.47638276.67644422
10/199977.54672772.90551980.98821321
9/199966.61110863.74612179.28812122
8/199964.33050463.44169765.61277922
7/199965.10085863.54643866.69772922
6/199966.15021965.02905968.34293022
5/199969.01156067.75537271.61033021
4/199970.56098069.53936271.56256322
3/199971.93763769.90636373.95732023
2/199971.34564869.52274472.98779520
1/199968.91812968.17164570.27071721
12/199871.15686969.60936673.64466723
11/199870.49579468.89726971.54594121
10/199870.91834768.81390972.65562222
9/199870.28948368.90465771.63800222
8/199870.49726269.16400175.22132221
7/199871.79078069.70055673.81641023
6/199871.15493069.57657772.90789122
5/199871.75913370.52778673.38302921
4/199874.74544073.49855376.93645122
3/199872.12055070.75285073.37672522
2/199872.37456170.69757673.60874820
1/199869.66834167.20965773.75642122
12/199767.53109465.80495769.37213423
11/199769.52199268.34612471.30396320
10/199773.90457269.63875476.98011123
9/199775.91655873.99521978.58179822
8/199779.38309677.85332880.80587321
7/199777.47778274.58508680.06490223
6/199779.08785478.48753180.12655121
5/199778.16984877.35073679.18504322
4/199777.33335874.92894478.23135422
3/199776.93218274.46230580.72844321
2/199773.90860771.34313478.20538520
1/199773.73612171.73874076.43396423
12/199676.82383776.43396477.52669122
11/199677.23176576.62089777.75060121
10/199679.40506877.79764779.95965823
9/199679.58221279.21432980.12161221
8/199679.91607179.11286380.41417722
7/199679.51859278.60549780.37696523
6/199680.91708579.72790182.03427820
5/199682.92945682.28025283.43343123
4/199681.98752381.11924383.14976422
3/199681.94571581.29301983.11712121
2/199683.36514081.16785186.93558021
1/199682.09893078.57613885.31001823
12/199579.20920278.50076380.04540521
11/199577.40336076.60114679.17687122
10/199576.85831475.73407177.59936522
9/199578.83625877.15274780.61920721
8/199578.20395575.35808380.20933523
7/199576.63349375.32527378.12141621
6/199577.69286476.94526478.63591522
5/199578.04228876.26791879.54824623
4/199578.04886977.11964878.76325920
3/199577.02524075.36135978.39234223
2/199579.87803078.29748880.99108820
1/199581.62592880.08080883.35392722
12/199483.68048682.74824484.48590422
11/199483.14519180.48455184.59472722
10/199483.03956381.15017386.11460221
9/199485.61225584.60359386.61703922
8/199483.84957282.65317586.16739623
7/199485.07678283.16193286.87228921
6/199487.75254085.43839489.08113222
5/199488.13506086.22293689.52608122
4/199489.65118386.84560392.00029221
3/199490.64284289.39697391.70502223
2/199491.96177990.26921193.26162620
1/199493.49494490.83270995.54655921
12/199391.49915588.82424394.42544923
11/199388.84972385.96187890.31575022
10/199383.88851880.75213687.40639421
9/199380.91347276.97596286.72524922
8/199389.78015186.26353797.70330822
7/199392.04314687.48602996.87848622
6/199383.51330780.03644787.75077722
5/199380.23732875.53329084.57524521
4/199374.41677573.10330476.07516422
3/199374.28110773.53067774.82678823
2/199373.96322973.35005975.13667420
1/199372.75931770.68081074.54268421
12/199271.98165268.38533274.22663123
11/199269.68424068.58982370.45430121
10/199266.94243264.45066369.14398422
9/199264.31057460.23830668.56173522
8/199263.24895960.89069866.77180621
7/199266.32562865.15079867.83073723
6/199267.45345565.49116268.60841422
5/199268.66106067.57563570.23677821
4/199270.32203869.34785171.72203822
3/199272.20018370.79705573.83612722
2/199272.21883670.25465073.57168920
1/199270.49811667.04041973.33140523
12/199171.58417767.92359574.94524622
11/199173.76986572.82479575.69233821
10/199176.35595174.02403078.01383623
9/199174.42269272.92686176.31285421
8/199178.13774475.97207582.24521822
7/199182.54725079.40153385.21440523
6/199182.06688879.27709983.95116720
5/199176.69655575.43842978.19650723
4/199176.26303774.82073778.23520322
3/199173.30177369.93663476.36133921
2/199167.72069966.13947769.30160320
1/199173.05219068.96954178.17517623
12/199071.51082869.01538574.08964421
11/199071.27016569.80661972.62245422
10/199072.54664968.85069377.40725723
9/199076.04691374.77622879.18844720
8/199077.43031773.43748080.69874523
7/199073.28789771.82461474.53011122
6/199073.39323571.98094776.00409821
5/199076.51018275.23559777.99523723
4/199078.93132077.78515180.31220921
3/199083.39223878.46998085.97598422
2/199086.63711485.61628387.57202820
1/199086.18922083.97294187.88838423
12/198988.33780684.43837790.69011621
11/198987.43971183.24263491.86401822
10/198982.04871281.46487383.65547022
9/198983.01522881.97385483.73362421
8/198982.81857781.27299484.43310323
7/198984.01631181.65962985.70903721
6/198985.07131883.34540286.29441622
5/198984.03040783.26382684.70545923
4/198984.13808783.11829985.31494020
3/198985.44392083.35777186.63276423
2/198983.94091581.60668985.46112120
1/198986.80269185.58022087.91288522
12/198887.91242786.29780988.96757322
11/198888.88818287.47875390.38139522
10/198888.39772686.90454089.80573521
9/198891.97950387.36182896.12403122
8/198895.70450794.46962996.96969723
7/198894.48034792.96591796.90796621
6/198892.72663491.49013994.38037722
5/198889.74374287.95003791.24457322
4/198890.45970089.06077491.89087521
3/198890.35195887.70414992.39436623
2/198891.38948786.71434094.32745221
1/198897.57420395.15301298.74250321
12/1987100.00907698.026835102.75444423
11/198796.67069793.861311101.05140221
10/198799.41230398.078330101.72413722
9/198798.37877797.08203399.30428422
8/1987100.72786997.208961104.57945621
7/198797.88080295.910917101.24359923
6/198797.13156794.85442398.57539422
5/198798.93811597.353709101.63690521
4/198795.88241091.840180102.08955322
3/198791.07738290.20053092.47027722
2/198790.52440588.28139992.39587320
1/198794.32163691.14754196.47104022
12/198694.93797193.07866896.50376023
11/198696.31466493.11326199.12055720
10/1986100.33974196.476418103.92949023
9/198698.78445791.940406104.57987722
8/198689.04770685.39604092.89539421
7/198683.90808282.39123085.33309823
6/198684.11973682.97357286.10363421
5/198681.44635876.71319886.01752122
4/198678.43334276.19955580.64014922
3/198679.54917276.09694382.05449421
2/198679.58800975.64848383.33593420
1/198683.82191079.29012387.75447323
12/198579.43681278.22506980.45607522
11/198581.75407779.91549882.32383821
10/198582.98955482.02985083.60803123
9/198586.89714083.61144289.66936121
8/198587.55650385.76470589.52972522
7/198586.27448185.26682288.63112323
6/198589.72249589.22413890.87633320
5/198591.13671889.41176493.31697423
4/198593.03922991.61807694.40276922
3/198592.22940589.14951899.69875121
2/198591.04515689.15834592.80616620
1/198589.58911587.77040791.10918123
12/198492.07019588.65680395.41973721
11/198495.61678593.93939396.73865822
10/198497.16966494.85913498.89982623
9/198494.57082291.98800398.82065320
8/198493.12357091.36866293.92590423
7/198491.98414688.28854796.30959222
6/198495.30859292.77998897.66308221
5/198494.94408493.68421197.19173223
4/198493.46981492.53968394.99141421
3/198495.46528593.41040597.61284722
2/198495.82038093.95012797.96794621
1/198494.13039792.89709196.01807422
12/198396.35632693.89830599.16060522
11/198391.78651489.80419698.12500022
10/198393.06582991.28233994.77069421
9/198398.75241395.832753101.31889622
8/1983100.22224098.563859101.19381923
7/198399.87502697.198123101.55191821
6/198396.83398894.03721499.23476722
5/1983100.36947698.140407101.56249922
4/198399.30611896.199525101.77894521
3/198397.55630895.557517100.46379423
2/1983113.03303996.939376117.14078420
1/1983108.962157101.908284115.26215921
12/1982100.98777398.684210103.79934723
11/198296.80719793.659983101.03516722
10/198297.63478387.712796103.69571521
9/198296.91742187.178798106.73316822
8/198278.50063772.92506089.28571422
7/198269.25134563.47381973.59731722
6/198262.95525560.56694565.14957822
5/198264.47783262.87977166.82889321
4/198268.90873163.97319272.06922722
3/198264.38398960.87506370.29478523
2/198272.17400169.55420573.74936820
1/198272.85198170.18815275.16087521
12/198176.52750174.64824778.51720623
11/198177.68538374.20304781.82658121
10/198183.47342081.37025484.71523222
9/198185.47289881.98313387.70161222
8/198182.04404078.60148585.90313821
7/198180.49723278.84520282.10605623
6/198187.75294482.03773690.08717322
5/198187.52313186.09371190.75037221
4/198187.24232084.38290393.46066322
3/198186.95961279.96953595.69426722
2/198187.50428084.68536789.86639820
1/198194.34623887.84793998.87476822
12/198099.18959193.566032103.94926223
11/1980100.69321796.113307105.60350420
10/1980104.28477199.842023106.97361423
9/1980104.99791697.497294112.92315922
8/198098.22351295.463163100.51323621
7/1980100.12452193.694812106.35886123
6/198093.93468586.856516103.09278321
5/198081.52425580.08196783.67514322
4/198084.23402780.30323690.41353422
3/198089.83576276.562923102.42248021
2/1980104.58000598.130581112.18898521
1/1980105.46336783.347591132.39436523
12/197974.33479467.76183683.34759121
11/197963.26573560.24567366.77586222
10/197962.44639158.15612868.87555823
9/197956.81733052.08218462.45109020
8/197948.80095045.98901151.76746823
7/197947.86216346.00906749.45237822
6/197946.38100445.54742547.18290721
5/197943.15085240.56808946.46915623
4/197939.57249838.58108140.56808921
3/197939.82068939.10537940.91282922
2/197940.30997038.30777741.37788820
1/197937.05808235.57679238.57888923
12/197834.31067832.40000036.32114421
11/197833.77017031.97396436.75617322
10/197836.11217835.77580536.82222822
9/197835.62344335.07798036.21786421
8/197834.88376133.87160335.80132423
7/197832.71747531.80388034.27445821
6/197831.97664231.53048032.38194122
5/197830.84173229.34443332.36053723
4/197830.29997629.34499031.32609820
3/197831.52398230.69100432.51501723
2/197830.26773228.74331531.34015220
1/197828.73573527.44644629.38671222
12/197727.23747826.46056527.92650322
11/197728.57594627.57106329.70236622
10/197728.14184627.31847629.00133521
9/197726.45038125.71967927.36051522
8/197724.82430924.47552525.84177123
7/197724.37200924.11021824.58448821
6/197724.09349423.37807624.63751722
5/197724.92664624.33035725.21290922
4/197725.47347324.93291625.94077021
3/197725.13308324.15272925.92917423
2/197723.25004322.67237624.18113920
1/197722.54079122.09944823.03791921
12/197622.48920221.95652223.08447923
11/197622.19262520.82420023.62204722
10/197619.94784819.62922620.97978921
9/197620.05903418.54275720.91027622
8/197619.53027218.23721420.33492822
7/197621.29181919.37269422.32820322
6/197622.51195222.28577622.78074922
5/197622.51123522.16880322.67864821
4/197622.68796822.47736122.96473722
3/197623.78105722.83575624.14465123
2/197623.36634522.91264223.82289420
1/197623.73956522.39761125.44795222
12/197525.00739424.59293725.53011023
11/197525.37661524.87825526.03208620
10/197525.49137324.98927526.65089323
9/197526.04790624.11134927.53157822
8/197528.75025328.41982429.25126921
7/197527.59401626.47058829.22201123
6/197526.00007525.61689726.44714821
5/197526.75668726.10971527.69100922
4/197527.34635626.70454528.15126022
3/197528.14859327.80692528.71838821
2/197528.97105628.27957029.87962220
1/197529.34405128.15387932.42542223
12/197431.53502929.69997833.36956522
11/197431.85798629.77720732.99934721
10/197428.20119227.46508730.18948723
9/197427.19761125.83202928.50286921
8/197427.34693026.74879928.00208722
7/197424.90810423.28042327.72774923
6/197426.99051325.23860027.78376020
5/197428.05823326.92307729.74738723
4/197430.64119929.06318132.06106922
3/197430.74208229.09906132.30030621
2/197427.98869325.32620332.70788920
1/197424.57383220.57264027.35042723
12/197319.51126518.21086320.94853321
11/197317.15200715.94048918.59371722
10/197317.70822217.32954518.27625623
9/197318.40680517.76609119.03350820
8/197318.88217016.70857120.09142923
7/197320.43042219.66063321.12756322
6/197321.26647720.76595721.95767221
5/197319.04516617.25682120.58333323
4/197317.25623917.01973017.41034221
3/197316.31068615.50679217.14820222
2/197314.93540413.97538017.12184920
1/197313.88077013.71234013.99792523
12/197213.56814313.26927013.91774021
11/197213.38155212.83686513.71369322
10/197213.78821013.67106913.89861922
9/197213.88229113.42640114.18607021
8/197214.04333013.66243314.65464223
7/197213.75318413.56229414.48977521
6/197213.03005512.46657113.86312122
5/197211.56264210.52904612.50770223
4/197210.42827110.27105610.53897220
3/197210.26917810.18922910.31875023
2/197210.34678410.22111010.47778721
1/19729.8724039.47767310.15227421
12/19719.4637269.2813149.66764223
11/19719.4890179.3185559.64640222
10/19719.3946159.3555699.41894121
9/19719.3600779.1797279.52282222
8/19719.7114589.1741259.95019722
7/19719.3939119.2109279.70630522
6/19719.2129229.0839089.36501622
5/19719.3001309.0802009.45512821
4/19718.9626758.9316589.10786122
3/19718.9493248.9179108.99803523
2/19718.9152458.7717578.96138420
1/19718.7175438.6058358.81199821
12/19708.6119508.5333868.66203423
11/19708.6424668.5211068.72062121
10/19708.6560418.3772628.99793522
9/19708.3486788.2762698.40188922
8/19708.1580288.1274598.25137721
7/19708.1462778.1380268.17707823
6/19708.1714368.1110358.22490422
5/19708.2917838.1794048.35726921
4/19708.2051638.1297158.27796322
3/19708.1014588.0755458.13912722
2/19708.0800028.0642668.09422320
1/19708.0827118.0256398.14836322
12/19698.1194788.0601368.20999623
11/19698.6466338.1650049.12596920
10/19699.2418889.0682169.38314223
9/19699.0488318.9608949.08109122
8/19699.1078709.0566389.17756721
7/19699.2358989.0900999.31348123
6/19699.1874169.0495729.50682221
5/19699.6072239.5423329.65380522
4/19699.5786459.5208529.66060722
3/19699.5579609.4570629.70101421
2/19699.4340329.3922659.46488920
1/19699.3660549.2699049.46409423
12/19689.1174868.8681959.30232622
11/19689.1555149.0109509.22108321
10/19689.0614188.9969509.18948023
9/19689.2648639.1410609.35107021
8/19689.0080288.9050849.18784422
7/19689.1163978.7758379.46935923
6/19689.2175289.0237589.56171720
5/19689.0272589.0231999.03172523
4/19689.0270169.0247299.02958522
3/19689.0251909.0186879.06348421
2/19689.0255019.0216869.02947721
1/19689.0290249.0252259.03826423
12/19678.0272658.0212648.03580021
11/19678.0360138.0229908.05594722
10/19678.0378348.0355578.03989522
9/19678.0383518.0363728.04124821
8/19678.0356268.0300838.03935523
7/19678.0331458.0280758.03739421
6/19678.0301558.0275668.03324822
5/19678.0307968.0259248.03417723
4/19678.0296608.0265588.03216020
3/19678.0351448.0275978.03890123
2/19678.0373498.0323068.03890120
1/19678.0381728.0324448.04247922
12/19668.0733078.0682458.07881822
11/19668.0692268.0663328.07256922
10/19668.0706198.0630318.07465621
9/19668.0731088.0696028.07504422
8/19668.0743138.0717688.07711923
7/19668.0814898.0752378.08776021
6/19668.0834688.0803798.08668022
5/19668.0833108.0806808.08704722
4/19668.0805108.0759698.08391821
3/19668.0772368.0714858.08218223
2/19668.0718868.0683548.07499320
1/19668.0681258.0660288.07099521
12/19658.0643518.0625458.06629023
11/19658.0635848.0602448.06585822
10/19658.0656428.0631568.06876221
9/19658.0704598.0641908.07692522
8/19658.0767678.0740178.07949622
7/19658.0778098.0732788.08087222
6/19658.0774068.0702738.08101822
5/19658.0753848.0695708.08186921
4/19658.0736548.0683238.08081822
3/19658.0781598.0733428.08106523
2/19658.0747358.0716288.07804220
1/19658.0775188.0716288.08138621
12/19648.0713958.0681368.07498823
11/19648.0845578.0706628.09027121
10/19648.0849168.0825618.08801722
9/19648.0848428.0820698.08798322
8/19648.0815628.0763018.08616921
7/19648.0757518.0699988.08174723
6/19648.0687028.0652698.07281622
5/19648.0642928.0623398.06700921
4/19648.0662538.0646308.06825722
3/19648.0738718.0692728.07761622
2/19648.0813418.0760768.08540520
1/19648.0783148.0746368.08294823
12/19638.0737058.0697368.07702622
11/19638.0744748.0724628.07633121
10/19638.0738348.0715788.07535823
9/19638.0738108.0694578.07716221
8/19638.0661518.0600968.07281822
7/19638.0613128.0587398.06489723
6/19638.0595098.0561678.06253320
5/19638.0598258.0565138.06304623
4/19638.0565418.0517948.06127522
3/19638.0606378.0581048.06395421
2/19638.0601898.0567538.06374620
1/19638.0579618.0542588.06164723
12/19628.0883228.0836808.09381121
11/19628.0963648.0851558.10516222
10/19628.0988678.0966988.10150823
9/19628.1002998.0978008.10455020
8/19628.0935728.0882008.10281223
7/19628.0866468.0815878.09204822
6/19628.0819678.0773338.08490021
5/19628.0771968.0715768.08397523
4/19628.0711438.0662028.07966721
3/19628.0688168.0651358.07733322
2/19628.0687798.0662908.07308120
1/19628.0747898.0704418.07846723
12/19618.0725988.0652898.08236621
11/19618.0671778.0591558.07235122
10/19618.0646548.0595358.07027922
9/19618.0703308.0622028.07948321
8/19618.0917108.0827988.10760723
7/19618.1248318.1119228.13125021
6/19618.1220888.1149878.12830522
5/19618.1155778.1102238.12299123
4/19618.1010258.0952238.11074920
3/19618.1033248.0894308.13637023
2/19618.1026878.0952518.11763320
1/19618.0924828.0898218.10132022
12/19608.0868708.0816858.10453422
11/19608.0767358.0665248.08790422
10/19608.0806728.0740978.08694221
9/19608.0752988.0673428.08458222
8/19608.0831718.0783678.08873123
7/19608.0877718.0838918.09219221
6/19608.0937358.0887318.09981622
5/19608.0878218.0818198.09634822
4/19608.0779088.0721628.08181921
3/19608.0946288.0810198.10398023
2/19608.1044038.1017868.10773121
1/19608.1079278.1014818.11310021
12/19598.0630808.0579608.06970123
11/19598.0552728.0514558.05796021
10/19598.0461558.0392048.05052222
9/19598.0537148.0432688.06044522
8/19598.0370558.0300268.04588621
7/19598.0315268.0279178.03692423
6/19598.0278978.0245228.03411122
5/19598.0335688.0275728.04071921
4/19598.0274168.0239048.03233022
3/19598.0395728.0301388.04996322
2/19598.0483128.0449568.05084220
1/19598.0495248.0411048.05733022
12/19588.0724108.0566428.08036823
11/19588.0740848.0711128.07734820
10/19588.0782748.0740078.08130223
9/19588.0861258.0789028.09173222
8/19588.0877368.0787098.09458321
7/19588.0977268.0941168.10151723
6/19588.0898938.0802028.10151721
5/19588.0793228.0680698.09124722
4/19588.0798068.0717838.08608722
3/19588.0682658.0605018.08366821
2/19588.0600358.0557088.06324220
1/19588.0588788.0530818.07227423
12/19578.0305158.0254818.03777822
11/19578.0205518.0149898.02763721
10/19578.0187718.0052858.03526223
9/19578.0587348.0161598.07512221
8/19578.0773018.0690248.08026622
7/19578.0775438.0632068.08322623
6/19578.0500588.0397798.06114120
5/19578.0376208.0284018.04553323
4/19578.0317278.0297678.03364622
3/19578.0306678.0260548.03424821
2/19578.0343038.0296858.03712320
1/19578.0310928.0203248.04134023
12/19568.0365618.0274268.04353521
11/19568.0472618.0357608.05768822
10/19568.0574998.0528258.07565023
9/19568.0568788.0411328.06826620
8/19568.0637828.0518448.07321423
7/19568.0779818.0739068.08480222
6/19568.0872998.0812588.09136221
5/19568.0823638.0765548.08588623
4/19568.0868198.0802858.09522821
3/19568.0971348.0908938.10471922
2/19568.0949468.0887468.10275821
1/19568.0884368.0819678.09902922
12/19558.0933808.0779358.10986522
11/19558.0879488.0793108.09929622
10/19558.0992398.0935818.10482721
9/19558.1165798.1011778.13132022
8/19558.1150178.1091348.12347423
7/19558.1247688.1035968.13179021
6/19558.1053128.0864078.12027322
5/19558.0767258.0614948.08947022
4/19558.0450598.0348518.05719421
3/19558.0327038.0196978.04035523
2/19558.0484498.0256268.05250420
1/19558.0582378.0477108.06764121
12/19548.0529488.0486668.05620323
11/19548.0459188.0415528.04880322
10/19548.0552428.0445058.06527121
9/19548.0665498.0565118.07301822
8/19548.0746558.0705358.07819722
7/19548.0749398.0634528.08471222
6/19548.0623738.0552158.06770722
5/19548.0537968.0394768.06345221
4/19548.0621238.0497348.07308222
3/19548.0809438.0723948.08549823
2/19548.0885058.0841178.09241220
1/19548.1007318.0882638.10766521
12/19538.0563178.0407228.06138914

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia XAU / NOK con altri tassi di cambio:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).