Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 71.17 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 353 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 22 Aprile 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 22 Aprile 2024

1 YUN-Iugoslavia (->YUM) [Dinaro iugoslavo convertibile]=0.0188 AUD-Australia [Dollaro australiano / $ AU]	1 YUN=0.018846 AUD
1 AUD-Australia [Dollaro australiano / $ AU]=53.0604 YUN-Iugoslavia (->YUM) [Dinaro iugoslavo convertibile]	1 AUD=53.060441 YUN

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1997-01-01 / 2024-04-22

Mese	Media YUN/AUD=	Min YUN/AUD=	Max YUN/AUD=	numero di giorni lavorativi
4/2024	0.018824	0.018712	0.018966	16
3/2024	0.018926	0.018792	0.019066	21
2/2024	0.018865	0.018778	0.019037	21
1/2024	0.018730	0.018424	0.018932	23
12/2023	0.018609	0.018450	0.018818	21
11/2023	0.018980	0.018802	0.019191	22
10/2023	0.018983	0.018795	0.019175	22
9/2023	0.018966	0.018643	0.019237	21
8/2023	0.019190	0.018892	0.019396	23
7/2023	0.018739	0.018583	0.018921	21
6/2023	0.018436	0.018160	0.018856	22
5/2023	0.018667	0.018504	0.019014	23
4/2023	0.018691	0.018348	0.019084	20
3/2023	0.018296	0.017946	0.018562	23
2/2023	0.017702	0.017558	0.017983	20
1/2023	0.017712	0.017445	0.017944	22
12/2022	0.017897	0.017546	0.018225	21
11/2022	0.017634	0.017470	0.017837	22
10/2022	0.017656	0.017262	0.017853	21
9/2022	0.016910	0.016677	0.017202	22
8/2022	0.016602	0.016324	0.016825	23
7/2022	0.016952	0.016585	0.017551	21
6/2022	0.017165	0.016893	0.017433	22
5/2022	0.017110	0.016738	0.017301	22
4/2022	0.016731	0.016401	0.017084	19
3/2022	0.017054	0.016648	0.017532	23
2/2022	0.018057	0.017695	0.018445	20
1/2022	0.017994	0.017800	0.018223	21
12/2021	0.018007	0.017793	0.018295	23
11/2021	0.017818	0.017572	0.018140	22
10/2021	0.017879	0.017584	0.018239	21
9/2021	0.018355	0.018202	0.018486	22
8/2021	0.018391	0.018209	0.018682	22
7/2021	0.018172	0.017838	0.018408	22
6/2021	0.017984	0.017889	0.018089	22
5/2021	0.017861	0.017610	0.018033	21
4/2021	0.017736	0.017627	0.017859	20
3/2021	0.017622	0.017511	0.017766	23
2/2021	0.017806	0.017477	0.018082	20
1/2021	0.017987	0.017840	0.018174	20
12/2020	0.018446	0.018138	0.018698	22
11/2020	0.018560	0.018443	0.018865	21
10/2020	0.018851	0.018621	0.019170	22
9/2020	0.018607	0.018430	0.018882	22
8/2020	0.018750	0.018501	0.018877	21
7/2020	0.018603	0.018415	0.018813	23
6/2020	0.018624	0.018435	0.018813	22
5/2020	0.019082	0.018872	0.019450	20
4/2020	0.019707	0.018939	0.020599	20
3/2020	0.020297	0.019162	0.021263	22
2/2020	0.018662	0.018404	0.019255	20
1/2020	0.018472	0.018263	0.018820	22
12/2019	0.018432	0.018247	0.018592	20
11/2019	0.018463	0.018324	0.018584	21
10/2019	0.018565	0.018413	0.018706	23
9/2019	0.018441	0.018191	0.018642	21
8/2019	0.018748	0.018411	0.018973	22
7/2019	0.018326	0.018140	0.018514	23
6/2019	0.018558	0.018344	0.018697	20
5/2019	0.018389	0.018191	0.018529	22
4/2019	0.018030	0.017928	0.018168	20
3/2019	0.018210	0.018052	0.018339	21
2/2019	0.018137	0.017995	0.018263	20
1/2019	0.018228	0.018013	0.018584	22
12/2018	0.018084	0.017519	0.018508	19
11/2018	0.017892	0.017715	0.018093	22
10/2018	0.018437	0.018225	0.018615	23
9/2018	0.018472	0.018311	0.018610	20
8/2018	0.017985	0.017799	0.018404	23
7/2018	0.018019	0.017959	0.018107	22
6/2018	0.017776	0.017470	0.018013	21
5/2018	0.017908	0.017533	0.018242	22
4/2018	0.018224	0.018029	0.018391	20
3/2018	0.018130	0.017847	0.018407	21
2/2018	0.017896	0.017762	0.017979	20
1/2018	0.017503	0.017392	0.017611	22
12/2017	0.017670	0.017476	0.017906	19
11/2017	0.017566	0.017223	0.017867	22
10/2017	0.017229	0.017100	0.017437	22
9/2017	0.017054	0.016941	0.017201	21
8/2017	0.017031	0.016902	0.017242	23
7/2017	0.016855	0.016556	0.017125	21
6/2017	0.016957	0.016744	0.017323	22
5/2017	0.016976	0.016566	0.017177	22
4/2017	0.016249	0.015988	0.016692	18
3/2017	0.015994	0.015691	0.016295	23
2/2017	0.015845	0.015620	0.016231	20
1/2017	0.016262	0.016099	0.016629	22
12/2016	0.016381	0.016099	0.016655	21
11/2016	0.016352	0.016196	0.016521	22
10/2016	0.016511	0.016225	0.016844	21
9/2016	0.016850	0.016688	0.017158	22
8/2016	0.016762	0.016488	0.016975	23
7/2016	0.016766	0.016564	0.017004	21
6/2016	0.017312	0.016952	0.017704	22
5/2016	0.017641	0.017144	0.017797	22
4/2016	0.016890	0.016540	0.017220	21
3/2016	0.016913	0.016570	0.017339	21
2/2016	0.017750	0.017346	0.018351	21
1/2016	0.017697	0.017095	0.018161	20
12/2015	0.017126	0.016532	0.017379	22
11/2015	0.017129	0.016660	0.017637	21
10/2015	0.017784	0.017323	0.018108	22
9/2015	0.018142	0.017888	0.018424	22
8/2015	0.017423	0.016836	0.018214	21
7/2015	0.016938	0.016497	0.017325	23
6/2015	0.016579	0.016341	0.016766	22
5/2015	0.016115	0.015912	0.016360	20
4/2015	0.015905	0.015691	0.016366	20
3/2015	0.015983	0.015713	0.016469	22
2/2015	0.016622	0.016382	0.016886	20
1/2015	0.016419	0.016103	0.016934	21
12/2014	0.017033	0.016682	0.017351	21
11/2014	0.016468	0.016264	0.016736	20
10/2014	0.016472	0.016259	0.016710	23
9/2014	0.016255	0.015776	0.016608	22
8/2014	0.016323	0.016065	0.016480	21
7/2014	0.016454	0.016257	0.016604	23
6/2014	0.016564	0.016411	0.016809	21
5/2014	0.016836	0.016647	0.017087	21
4/2014	0.016923	0.016764	0.017055	20
3/2014	0.017363	0.016985	0.017694	21
2/2014	0.017369	0.017134	0.017588	20
1/2014	0.017546	0.017191	0.017931	22
12/2013	0.017393	0.016901	0.017709	20
11/2013	0.016514	0.016075	0.017061	21
10/2013	0.016349	0.016133	0.016551	23
9/2013	0.016407	0.016257	0.016750	21
8/2013	0.016821	0.016540	0.017087	22
7/2013	0.016293	0.015900	0.016802	23
6/2013	0.015950	0.015355	0.016343	20
5/2013	0.014986	0.014582	0.015450	22
4/2013	0.014308	0.013963	0.014487	21
3/2013	0.014305	0.013959	0.014629	20
2/2013	0.014778	0.014563	0.014987	20
1/2013	0.014443	0.014152	0.014844	22
12/2012	0.014294	0.014055	0.014585	19
11/2012	0.014070	0.013906	0.014253	22
10/2012	0.014372	0.014184	0.014515	23
9/2012	0.014117	0.013997	0.014294	20
8/2012	0.013511	0.013280	0.013922	23
7/2012	0.013614	0.013314	0.014015	22
6/2012	0.014320	0.014079	0.014601	21
5/2012	0.014634	0.014512	0.014807	22
4/2012	0.014511	0.014366	0.014660	19
3/2012	0.014306	0.013994	0.014646	22
2/2012	0.014066	0.013876	0.014299	21
1/2012	0.014154	0.014011	0.014448	22
12/2011	0.014837	0.014517	0.015041	21
11/2011	0.015306	0.015022	0.015703	22
10/2011	0.015432	0.015048	0.015956	21
9/2011	0.015356	0.014976	0.015831	22
8/2011	0.015576	0.014880	0.015963	23
7/2011	0.015117	0.014755	0.015434	21
6/2011	0.015480	0.015275	0.015736	22
5/2011	0.015332	0.015124	0.015841	22
4/2011	0.015589	0.015472	0.015762	19
3/2011	0.015814	0.015486	0.016248	23
2/2011	0.015453	0.015238	0.015622	20
1/2011	0.015309	0.014876	0.015798	21
12/2010	0.015180	0.014805	0.015535	23
11/2010	0.015761	0.015512	0.016082	22
10/2010	0.016161	0.016061	0.016360	21
9/2010	0.015910	0.015669	0.016135	22
8/2010	0.016359	0.016158	0.016555	22
7/2010	0.016624	0.016358	0.017050	22
6/2010	0.016334	0.015988	0.016706	22
5/2010	0.016472	0.015981	0.017270	21
4/2010	0.016503	0.016285	0.016756	20
3/2010	0.016981	0.016681	0.017285	23
2/2010	0.017611	0.017195	0.018053	20
1/2010	0.017828	0.017644	0.018125	20
12/2009	0.018467	0.018266	0.018662	22
11/2009	0.018511	0.018261	0.018835	21
10/2009	0.018645	0.018395	0.019213	22
9/2009	0.019287	0.018937	0.019525	22
8/2009	0.019489	0.019278	0.019670	21
7/2009	0.019972	0.019445	0.020550	23
6/2009	0.019926	0.019636	0.020246	22
5/2009	0.020345	0.020040	0.020670	20
4/2009	0.021113	0.020681	0.021772	20
3/2009	0.022358	0.021926	0.022687	22
2/2009	0.022505	0.021973	0.023183	20
1/2009	0.022402	0.021368	0.022952	21
12/2008	0.022940	0.022110	0.023659	21
11/2008	0.022114	0.021171	0.023138	20
10/2008	0.022073	0.020148	0.023435	23
9/2008	0.020017	0.019553	0.020494	22
8/2008	0.019353	0.019012	0.019534	21
7/2008	0.018697	0.018537	0.018878	23
6/2008	0.018648	0.018371	0.018821	21
5/2008	0.018692	0.018498	0.018893	21
4/2008	0.019321	0.018957	0.019643	22
3/2008	0.019127	0.018569	0.019779	19
2/2008	0.018434	0.018238	0.018838	21
1/2008	0.019049	0.018865	0.019264	22
12/2007	0.019059	0.018858	0.019340	19
11/2007	0.018723	0.017870	0.019448	22
10/2007	0.018642	0.018158	0.019065	23
9/2007	0.019839	0.018992	0.020498	20
8/2007	0.020226	0.019480	0.021435	23
7/2007	0.019312	0.018931	0.019774	22
6/2007	0.019890	0.019706	0.020218	21
5/2007	0.020309	0.020126	0.020462	22
4/2007	0.020251	0.020050	0.020595	19
3/2007	0.021137	0.020699	0.021679	22
2/2007	0.021412	0.021142	0.021653	20
1/2007	0.021399	0.021077	0.021710	22
12/2006	0.021321	0.021201	0.021480	19
11/2006	0.021702	0.021263	0.021933	22
10/2006	0.022230	0.021785	0.022520	22
9/2006	0.022162	0.021744	0.022487	21
8/2006	0.021955	0.021769	0.022114	23
7/2006	0.022282	0.021878	0.022571	21
6/2006	0.022654	0.022308	0.022973	22
5/2006	0.021930	0.021547	0.022321	22
4/2006	0.022752	0.022182	0.023372	18
3/2006	0.023050	0.022450	0.023794	23
2/2006	0.022597	0.022227	0.022802	20
1/2006	0.022345	0.022176	0.022778	22
12/2005	0.022543	0.022151	0.022986	21
11/2005	0.022788	0.022449	0.023005	22
10/2005	0.022224	0.021931	0.022452	21
9/2005	0.021884	0.021686	0.022199	22
8/2005	0.022005	0.021660	0.022447	23
7/2005	0.022270	0.021881	0.022644	21
6/2005	0.021863	0.021536	0.022397	22
5/2005	0.021873	0.021455	0.022175	22
4/2005	0.021675	0.021419	0.021917	21
3/2005	0.021332	0.021066	0.021733	21
2/2005	0.021462	0.021130	0.021931	20
1/2005	0.021897	0.021495	0.022174	21
12/2004	0.021822	0.021475	0.022365	23
11/2004	0.021756	0.021179	0.022478	22
10/2004	0.022874	0.022370	0.023233	21
9/2004	0.023856	0.023238	0.024280	22
8/2004	0.023596	0.023206	0.023946	22
7/2004	0.023449	0.022858	0.024077	22
6/2004	0.024127	0.023436	0.024507	22
5/2004	0.023770	0.022947	0.024451	21
4/2004	0.024163	0.023438	0.025065	20
3/2004	0.023945	0.023202	0.024554	23
2/2004	0.023066	0.022515	0.023594	20
1/2004	0.023288	0.023014	0.023765	21
12/2003	0.024277	0.023863	0.024678	21
11/2003	0.025046	0.024797	0.025604	20
10/2003	0.025878	0.025294	0.026356	23
9/2003	0.026646	0.026038	0.027382	22
8/2003	0.026785	0.026433	0.027273	21
7/2003	0.026218	0.025431	0.026884	23
6/2003	0.026074	0.025821	0.026579	21
5/2003	0.026730	0.026245	0.027443	21
4/2003	0.028395	0.027740	0.028878	20
3/2003	0.028703	0.028229	0.029497	21
2/2003	0.028974	0.028395	0.029547	20
1/2003	0.029378	0.028808	0.030035	22
12/2002	0.029138	0.028660	0.029918	20
11/2002	0.029194	0.028583	0.029680	21
10/2002	0.029434	0.028761	0.029917	23
9/2002	0.029679	0.028944	0.030516	21
8/2002	0.029842	0.028800	0.030907	22
7/2002	0.029674	0.028588	0.031309	23
6/2002	0.027491	0.026949	0.029168	20
5/2002	0.027317	0.026835	0.027837	22
4/2002	0.028068	0.027357	0.028840	21
3/2002	0.028797	0.028387	0.029438	20
2/2002	0.029162	0.028676	0.029782	20
1/2002	0.029579	0.028622	0.030213	22
12/2001	0.029643	0.029140	0.030369	19
11/2001	0.029379	0.028396	0.030343	22
10/2001	0.030189	0.029269	0.031219	23
9/2001	0.029617	0.028342	0.030898	20
8/2001	0.028328	0.027442	0.029123	23
7/2001	0.028185	0.027512	0.029032	22
6/2001	0.027564	0.026772	0.028321	21
5/2001	0.040778	0.027518	0.165179	22
4/2001	0.172076	0.166557	0.177815	19
3/2001	0.171451	0.162659	0.178823	22
2/2001	0.161039	0.155301	0.164853	20
1/2001	0.154852	0.150551	0.158983	22
12/2000	0.157430	0.153303	0.160092	19
11/2000	0.165109	0.162070	0.167982	22
10/2000	0.162396	0.157789	0.166110	22
9/2000	0.155622	0.148952	0.158789	21
8/2000	0.148007	0.144700	0.150561	23
7/2000	0.146176	0.142690	0.149084	21
6/2000	0.142705	0.130722	0.150734	22
5/2000	0.708528	0.150481	0.760096	22
4/2000	0.744536	0.729242	0.758127	18
3/2000	0.742153	0.732009	0.752031	23
2/2000	0.733482	0.715597	0.760800	21
1/2000	0.723120	0.711705	0.742184	21
12/1999	0.736801	0.720010	0.750590	23
11/1999	0.755333	0.738031	0.772860	22
10/1999	0.766308	0.749470	0.787940	21
9/1999	0.755666	0.736304	0.777295	22
8/1999	0.768045	0.755586	0.782618	22
7/1999	0.735672	0.713100	0.769545	22
6/1999	0.737879	0.728227	0.755726	22
5/1999	0.749136	0.741906	0.756566	21
4/1999	0.778912	0.750637	0.808809	22
3/1999	0.805815	0.789014	0.829445	23
2/1999	0.817708	0.800452	0.834861	20
1/1999	0.859799	0.843358	0.891726	21
12/1998	0.974746	0.947221	0.988074	23
11/1998	0.943882	0.918081	0.976000	21
10/1998	0.994175	0.973906	1.051274	22
9/1998	1.009841	0.987173	1.032973	22
8/1998	0.961495	0.938621	1.005866	21
7/1998	0.913830	0.898560	0.937499	23
6/1998	0.937554	0.909326	0.966062	22
5/1998	0.905138	0.870413	0.925296	21
4/1998	0.860346	0.834202	0.879126	22
3/1998	0.833107	0.823477	0.840265	22
2/1998	0.830931	0.808608	0.846981	20
1/1998	0.853090	0.821480	0.875266	22
12/1997	0.772394	0.756257	0.786062	23
11/1997	0.754955	0.729834	0.765056	20
10/1997	0.715247	0.698233	0.752248	23
9/1997	0.699292	0.680569	0.715051	22
8/1997	0.666050	0.654934	0.687418	21
7/1997	0.685239	0.663922	0.700084	23
6/1997	0.693890	0.681752	0.699946	21
5/1997	0.682769	0.666601	0.695154	22
4/1997	0.676434	0.663881	0.691601	22
3/1997	0.672476	0.659996	0.684173	21
2/1997	0.698915	0.684988	0.716418	20
1/1997	0.719953	0.703651	0.731173	23

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia YUN / AUD con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).