Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 72.03 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 19 Aprile 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 19 Aprile 2024

1 YUN-Iugoslavia (->YUM) [Dinaro iugoslavo convertibile]=0.0098 GBP-Gran Bretagna [Lira sterlina britannica / £]	1 YUN=0.00977 GBP
1 GBP-Gran Bretagna [Lira sterlina britannica / £]=102.3592 YUN-Iugoslavia (->YUM) [Dinaro iugoslavo convertibile]	1 GBP=102.35918 YUN

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1997-01-01 / 2024-04-19

Mese	Media YUN/GBP=	Min YUN/GBP=	Max YUN/GBP=	numero di giorni lavorativi
4/2024	0.009765	0.009744	0.009789	15
3/2024	0.009758	0.009718	0.009795	21
2/2024	0.009752	0.009710	0.009774	21
1/2024	0.009804	0.009727	0.009916	23
12/2023	0.009837	0.009765	0.009934	21
11/2023	0.009932	0.009855	0.009999	22
10/2023	0.009904	0.009843	0.009969	22
9/2023	0.009831	0.009756	0.009929	21
8/2023	0.009801	0.009732	0.009866	23
7/2023	0.009796	0.009711	0.009918	21
6/2023	0.009797	0.009729	0.009861	22
5/2023	0.009937	0.009855	0.010071	23
4/2023	0.010047	0.009965	0.010115	20
3/2023	0.010063	0.009955	0.010164	23
2/2023	0.010104	0.010007	0.010194	20
1/2023	0.010065	0.009987	0.010132	22
12/2022	0.009921	0.009780	0.010120	21
11/2022	0.009915	0.009800	0.010015	22
10/2022	0.009934	0.009826	0.010023	21
9/2022	0.009980	0.009784	0.010300	22
8/2022	0.009642	0.009542	0.009817	23
7/2022	0.009694	0.009537	0.009887	21
6/2022	0.009785	0.009704	0.009879	22
5/2022	0.009695	0.009563	0.009784	22
4/2022	0.009545	0.009460	0.009625	19
3/2022	0.009543	0.009401	0.009653	23
2/2022	0.009560	0.009494	0.009663	20
1/2022	0.009528	0.009488	0.009600	21
12/2021	0.009684	0.009577	0.009783	23
11/2021	0.009674	0.009576	0.009761	22
10/2021	0.009664	0.009605	0.009773	21
9/2021	0.009777	0.009702	0.009863	22
8/2021	0.009732	0.009649	0.009799	22
7/2021	0.009769	0.009708	0.009875	22
6/2021	0.009798	0.009748	0.009846	22
5/2021	0.009842	0.009786	0.009908	21
4/2021	0.009873	0.009721	0.009926	20
3/2021	0.009798	0.009712	0.009877	23
2/2021	0.009958	0.009816	0.010064	20
1/2021	0.010186	0.010085	0.010342	20
12/2020	0.010341	0.010246	0.010531	22
11/2020	0.010224	0.010142	0.010321	21
10/2020	0.010354	0.010293	0.010431	22
9/2020	0.010377	0.010137	0.010544	22
8/2020	0.010279	0.010209	0.010341	21
7/2020	0.010323	0.010220	0.010422	23
6/2020	0.010255	0.010151	0.010445	22
5/2020	0.010119	0.009934	0.010279	20
4/2020	0.009989	0.009916	0.010094	20
3/2020	0.010208	0.009889	0.010610	22
2/2020	0.009595	0.009469	0.009735	20
1/2020	0.009690	0.009605	0.009785	22
12/2019	0.009668	0.009518	0.009780	20
11/2019	0.009786	0.009719	0.009863	21
10/2019	0.009988	0.009805	0.010287	23
9/2019	0.010166	0.010059	0.010370	21
8/2019	0.010447	0.010319	0.010592	22
7/2019	0.010263	0.010151	0.010458	23
6/2019	0.010167	0.010105	0.010230	20
5/2019	0.009947	0.009752	0.010120	22
4/2019	0.009833	0.009743	0.009881	20
3/2019	0.009793	0.009712	0.009887	21
2/2019	0.009957	0.009756	0.010035	20
1/2019	0.010110	0.009879	0.010318	22
12/2018	0.010244	0.010142	0.010308	19
11/2018	0.010055	0.009921	0.010171	22
10/2018	0.010072	0.009978	0.010172	23
9/2018	0.010187	0.010108	0.010307	20
8/2018	0.010234	0.010160	0.010347	23
7/2018	0.010124	0.010053	0.010206	22
6/2018	0.010028	0.009963	0.010110	21
5/2018	0.010010	0.009943	0.010068	22
4/2018	0.009951	0.009845	0.010037	20
3/2018	0.010074	0.009950	0.010214	21
2/2018	0.010086	0.009986	0.010160	20
1/2018	0.010079	0.009931	0.010167	22
12/2017	0.010071	0.009987	0.010129	19
11/2017	0.010132	0.009971	0.010259	22
10/2017	0.010163	0.010024	0.010296	22
9/2017	0.010209	0.009991	0.010506	21
8/2017	0.010398	0.010204	0.010608	23
7/2017	0.010112	0.010007	0.010225	21
6/2017	0.010010	0.009899	0.010103	22
5/2017	0.009762	0.009583	0.009969	22
4/2017	0.009679	0.009520	0.009770	18
3/2017	0.009877	0.009762	0.009991	23
2/2017	0.009730	0.009636	0.009851	20
1/2017	0.009824	0.009649	0.010019	22
12/2016	0.009635	0.009526	0.009769	21
11/2016	0.009915	0.009676	0.010289	22
10/2016	0.010200	0.009963	0.010325	21
9/2016	0.009725	0.009532	0.009937	22
8/2016	0.009758	0.009574	0.009934	23
7/2016	0.009597	0.009502	0.009733	21
6/2016	0.009020	0.008740	0.009516	22
5/2016	0.008875	0.008663	0.009047	22
4/2016	0.009040	0.008840	0.009220	21
3/2016	0.008902	0.008755	0.009032	21
2/2016	0.008850	0.008595	0.009007	21
1/2016	0.008610	0.008356	0.008807	20
12/2015	0.008283	0.008028	0.008444	22
11/2015	0.008062	0.007985	0.008189	21
10/2015	0.008362	0.008178	0.008535	22
9/2015	0.008344	0.008242	0.008433	22
8/2015	0.008150	0.007945	0.008353	21
7/2015	0.008065	0.007954	0.008225	23
6/2015	0.008224	0.008084	0.008391	22
5/2015	0.008232	0.008067	0.008472	20
4/2015	0.008229	0.008134	0.008348	20
3/2015	0.008256	0.008028	0.008411	22
2/2015	0.008449	0.008304	0.008603	20
1/2015	0.008749	0.008519	0.008948	21
12/2014	0.008995	0.008888	0.009088	21
11/2014	0.009020	0.008910	0.009124	20
10/2014	0.008998	0.008880	0.009094	23
9/2014	0.009027	0.008869	0.009155	22
8/2014	0.009097	0.009047	0.009158	21
7/2014	0.009050	0.009018	0.009107	23
6/2014	0.009175	0.009099	0.009296	21
5/2014	0.009303	0.009235	0.009394	21
4/2014	0.009416	0.009362	0.009467	20
3/2014	0.009490	0.009376	0.009565	21
2/2014	0.009415	0.009343	0.009496	20
1/2014	0.009433	0.009345	0.009495	22
12/2013	0.009543	0.009425	0.009649	20
11/2013	0.009560	0.009495	0.009657	21
10/2013	0.009667	0.009517	0.009775	23
9/2013	0.009604	0.009537	0.009673	21
8/2013	0.009802	0.009732	0.009942	22
7/2013	0.009835	0.009690	0.009967	23
6/2013	0.009721	0.009671	0.009781	20
5/2013	0.009689	0.009620	0.009778	22
4/2013	0.009707	0.009585	0.009828	21
3/2013	0.009812	0.009643	0.009999	20
2/2013	0.009841	0.009657	0.010029	20
1/2013	0.009501	0.009251	0.009793	22
12/2012	0.009269	0.009178	0.009355	19
11/2012	0.009173	0.009089	0.009251	22
10/2012	0.009204	0.009109	0.009294	23
9/2012	0.009108	0.009018	0.009213	20
8/2012	0.009001	0.008922	0.009074	23
7/2012	0.008994	0.008881	0.009175	22
6/2012	0.009194	0.009115	0.009264	21
5/2012	0.009171	0.009103	0.009266	22
4/2012	0.009378	0.009276	0.009500	19
3/2012	0.009522	0.009453	0.009576	22
2/2012	0.009550	0.009444	0.009678	21
1/2012	0.009495	0.009402	0.009562	22
12/2011	0.009631	0.009497	0.009815	21
11/2011	0.009783	0.009737	0.009878	22
10/2011	0.009931	0.009773	0.010034	21
9/2011	0.009947	0.009815	0.010055	22
8/2011	0.010003	0.009916	0.010106	23
7/2011	0.010095	0.009963	0.010326	21
6/2011	0.010126	0.009987	0.010298	22
5/2011	0.010017	0.009891	0.010268	22
4/2011	0.010074	0.009960	0.010175	19
3/2011	0.009888	0.009674	0.010083	23
2/2011	0.009657	0.009556	0.009759	20
1/2011	0.009666	0.009488	0.009850	21
12/2010	0.009677	0.009547	0.009821	23
11/2010	0.009757	0.009558	0.009994	22
10/2010	0.010000	0.009877	0.010184	21
9/2010	0.009583	0.009380	0.009833	22
8/2010	0.009398	0.009317	0.009530	22
7/2010	0.009533	0.009327	0.009679	22
6/2010	0.009444	0.009247	0.009536	22
5/2010	0.009780	0.009618	0.009931	21
4/2010	0.009979	0.009840	0.010096	20
3/2010	0.010288	0.010153	0.010399	23
2/2010	0.009996	0.009900	0.010186	20
1/2010	0.010076	0.009831	0.010274	20
12/2009	0.010266	0.010121	0.010382	22
11/2009	0.010254	0.010112	0.010401	21
10/2009	0.010447	0.010198	0.010735	22
9/2009	0.010171	0.009950	0.010528	22
8/2009	0.009843	0.009664	0.010056	21
7/2009	0.009823	0.009726	0.009902	23
6/2009	0.009775	0.009614	0.010032	22
5/2009	0.010092	0.009927	0.010267	20
4/2009	0.010241	0.010065	0.010504	20
3/2009	0.010494	0.010155	0.010731	22
2/2009	0.010120	0.009934	0.010308	20
1/2009	0.010477	0.010147	0.010965	21
12/2008	0.010320	0.009602	0.011166	21
11/2008	0.009478	0.009093	0.009811	20
10/2008	0.008976	0.008805	0.009200	23
9/2008	0.009120	0.008983	0.009280	22
8/2008	0.009046	0.008919	0.009185	21
7/2008	0.009049	0.008977	0.009119	23
6/2008	0.009032	0.008972	0.009099	21
5/2008	0.009038	0.008889	0.009145	21
4/2008	0.009070	0.008937	0.009198	22
3/2008	0.008842	0.008678	0.009080	19
2/2008	0.008568	0.008462	0.008731	21
1/2008	0.008526	0.008458	0.008672	22
12/2007	0.008223	0.008109	0.008384	19
11/2007	0.008107	0.007923	0.008218	22
10/2007	0.008194	0.008086	0.008257	23
9/2007	0.008308	0.008233	0.008399	20
8/2007	0.008335	0.008234	0.008458	23
7/2007	0.008238	0.008123	0.008334	22
6/2007	0.008436	0.008361	0.008520	21
5/2007	0.008449	0.008396	0.008507	22
4/2007	0.008421	0.008358	0.008515	19
3/2007	0.008607	0.008515	0.008736	22
2/2007	0.008560	0.008495	0.008619	20
1/2007	0.008551	0.008418	0.008671	22
12/2006	0.008532	0.008474	0.008597	19
11/2006	0.008767	0.008558	0.008887	22
10/2006	0.008935	0.008800	0.009029	22
9/2006	0.008885	0.008795	0.008982	21
8/2006	0.008849	0.008785	0.008978	23
7/2006	0.009086	0.008980	0.009196	21
6/2006	0.009095	0.008901	0.009241	22
5/2006	0.008965	0.008832	0.009126	22
4/2006	0.009485	0.009277	0.009690	18
3/2006	0.009607	0.009539	0.009699	23
2/2006	0.009585	0.009425	0.009668	20
1/2006	0.009491	0.009358	0.009696	22
12/2005	0.009583	0.009449	0.009703	21
11/2005	0.009658	0.009437	0.009803	22
10/2005	0.009502	0.009384	0.009602	21
9/2005	0.009264	0.009067	0.009493	22
8/2005	0.009340	0.009236	0.009480	23
7/2005	0.009567	0.009412	0.009659	21
6/2005	0.009213	0.009121	0.009341	22
5/2005	0.009029	0.008804	0.009201	22
4/2005	0.008844	0.008747	0.008964	21
3/2005	0.008788	0.008702	0.008962	21
2/2005	0.008880	0.008717	0.009025	20
1/2005	0.008922	0.008773	0.009002	21
12/2004	0.008685	0.008580	0.008779	23
11/2004	0.009011	0.008778	0.009144	22
10/2004	0.009277	0.009097	0.009405	21
9/2004	0.009343	0.009237	0.009448	22
8/2004	0.009211	0.009101	0.009354	22
7/2004	0.009110	0.008957	0.009236	22
6/2004	0.009167	0.009076	0.009265	22
5/2004	0.009372	0.009129	0.009566	21
4/2004	0.009959	0.009703	0.010182	20
3/2004	0.009819	0.009603	0.009990	23
2/2004	0.009602	0.009412	0.009838	20
1/2004	0.009844	0.009683	0.010049	21
12/2003	0.010251	0.010010	0.010423	21
11/2003	0.010621	0.010426	0.010789	20
10/2003	0.010703	0.010519	0.010831	23
9/2003	0.010944	0.010712	0.011155	22
8/2003	0.010944	0.010788	0.011150	21
7/2003	0.010687	0.010377	0.010909	23
6/2003	0.010432	0.010298	0.010650	21
5/2003	0.010671	0.010533	0.010813	21
4/2003	0.010983	0.010849	0.011169	20
3/2003	0.010914	0.010805	0.011046	21
2/2003	0.010714	0.010518	0.010941	20
1/2003	0.010597	0.010378	0.011037	22
12/2002	0.010350	0.010231	0.010503	20
11/2002	0.010421	0.010203	0.010676	21
10/2002	0.010399	0.010258	0.010536	23
9/2002	0.010440	0.010276	0.010630	21
8/2002	0.010522	0.010429	0.010684	22
7/2002	0.010574	0.010357	0.010745	23
6/2002	0.010545	0.010233	0.010707	20
5/2002	0.010300	0.010102	0.010493	22
4/2002	0.010422	0.010117	0.010687	21
3/2002	0.010621	0.010426	0.010917	20
2/2002	0.010514	0.010395	0.010729	20
1/2002	0.010670	0.010411	0.010785	22
12/2001	0.010587	0.010399	0.010695	19
11/2001	0.010579	0.010181	0.010940	22
10/2001	0.010490	0.010238	0.010732	23
9/2001	0.010236	0.009997	0.010688	20
8/2001	0.010339	0.010111	0.010601	23
7/2001	0.010157	0.010047	0.010308	22
6/2001	0.010190	0.010035	0.010396	21
5/2001	0.014860	0.010091	0.060179	22
4/2001	0.059941	0.059374	0.060526	19
3/2001	0.059675	0.058266	0.060980	22
2/2001	0.059227	0.058332	0.060003	20
1/2001	0.058193	0.057120	0.059214	22
12/2000	0.058807	0.057052	0.060184	19
11/2000	0.060494	0.059428	0.061513	22
10/2000	0.059156	0.058443	0.060380	22
9/2000	0.060053	0.058437	0.061568	21
8/2000	0.057693	0.056834	0.059314	23
7/2000	0.056997	0.056095	0.058061	21
6/2000	0.056235	0.051913	0.057785	22
5/2000	0.271403	0.057646	0.291941	22
4/2000	0.280413	0.271684	0.285470	18
3/2000	0.286326	0.280640	0.290768	23
2/2000	0.288216	0.282281	0.293160	21
1/2000	0.289942	0.283547	0.296536	21
12/1999	0.292402	0.290161	0.294596	23
11/1999	0.297406	0.293989	0.299545	22
10/1999	0.301539	0.298425	0.304354	21
9/1999	0.301988	0.295390	0.309723	22
8/1999	0.308199	0.306081	0.311404	22
7/1999	0.307104	0.303047	0.314252	22
6/1999	0.303586	0.299358	0.307108	22
5/1999	0.307320	0.304587	0.309723	21
4/1999	0.310478	0.306688	0.316166	22
3/1999	0.313397	0.308836	0.318827	23
2/1999	0.321444	0.316959	0.325643	20
1/1999	0.328227	0.322609	0.332506	21
12/1998	0.361076	0.358324	0.364169	23
11/1998	0.360618	0.356692	0.365964	21
10/1998	0.362624	0.358470	0.367475	22
9/1998	0.353396	0.345861	0.356546	22
8/1998	0.347142	0.340746	0.350614	21
7/1998	0.343614	0.336867	0.348995	23
6/1998	0.343494	0.337419	0.349327	22
5/1998	0.348275	0.339597	0.351976	21
4/1998	0.335764	0.330041	0.340844	22
3/1998	0.335884	0.328975	0.340934	22
2/1998	0.341666	0.340079	0.345217	20
1/1998	0.342317	0.338431	0.346077	22
12/1997	0.307941	0.305152	0.312494	23
11/1997	0.310637	0.307557	0.314591	20
10/1997	0.316071	0.311421	0.319782	23
9/1997	0.316394	0.310712	0.320583	22
8/1997	0.308200	0.298517	0.312580	21
7/1997	0.304207	0.297092	0.312422	23
6/1997	0.318150	0.312309	0.321252	21
5/1997	0.323497	0.319065	0.328008	22
4/1997	0.323439	0.320234	0.327830	22
3/1997	0.329464	0.325078	0.334871	21
2/1997	0.330006	0.326340	0.337322	20
1/1997	0.337153	0.331050	0.341289	23

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia YUN / GBP con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).