fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 64.75 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 27 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 27 Marzo 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=1.8083 BGL-Bulgaria (->BGN) [Lev bulgaro fino al 1999]1 USD=1.808275 BGL
1 BGL-Bulgaria (->BGN) [Lev bulgaro fino al 1999]=0.553 USD-Stati Uniti [Dollaro statunitense / $]1 BGL=0.553013 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-27

MeseMedia USD/BGL=Min USD/BGL=Max USD/BGL=numero di giorni lavorativi
3/20241.7984201.7879421.80877619
2/20241.8118691.7971421.82566021
1/20241.7924981.7699821.80710523
12/20231.7921381.7597891.81819321
11/20231.8098321.7804551.85615522
10/20231.8516931.8395691.86821122
9/20231.8307401.8036061.85633121
8/20231.7929431.7749611.81045123
7/20231.7689021.7377431.79780321
6/20231.8044421.7804551.83078722
5/20231.7990831.7661461.83078723
4/20231.7841591.7688611.79929220
3/20231.8270771.7966471.85474623
2/20231.8255001.7799691.85316520
1/20231.8163771.7938461.86269522
12/20221.8471221.8337051.87089221
11/20221.9180971.8692822.00536222
10/20221.9907341.9486202.01694321
9/20221.9753461.9221922.04477822
8/20221.9313011.8918841.97021323
7/20221.9216731.8707131.95485321
6/20221.8513051.8205621.88295922
5/20221.8490421.8170101.88332222
4/20221.8081641.7696621.86536019
3/20221.7750391.7522221.79565723
2/20221.7245201.7060621.75206520
1/20221.7287011.7062111.75599721
12/20211.7302511.7248701.73758923
11/20211.7137681.6856241.74534222
10/20211.6858581.6781041.69453321
9/20211.6617331.6474311.68911822
8/20211.6614921.6454901.67580322
7/20211.6544411.6447991.66227322
6/20211.6236651.5998611.64576722
5/20211.6103391.5947731.62918021
4/20211.6328221.6125241.66510320
3/20211.6437761.6226911.66808523
2/20211.6167081.5998611.63217120
1/20211.6070361.5852081.62121220
12/20201.6071861.5925661.63421622
11/20201.6522441.6325791.67853621
10/20201.6610021.6496541.67193522
9/20201.6586411.6316261.68113322
8/20201.6535851.6380491.66794321
7/20201.7066071.6507681.74627723
6/20201.7378591.7194111.75947322
5/20201.7941581.7563131.81380920
4/20201.8006681.7840281.81566120
3/20201.7684301.7072541.82668322
2/20201.7936301.7674231.81263220
1/20201.7619961.7472131.77786622
12/20191.7599111.7409921.77431720
11/20191.7698611.7528501.78094221
10/20191.7696561.7504971.79466923
9/20191.7774341.7626441.79615221
8/20191.7579031.7428531.77222722
7/20191.7434671.7233501.75963123
6/20191.7318881.7165441.74861920
5/20191.7486941.7392891.75662822
4/20191.7403751.7276121.75836620
3/20191.7304761.7175991.74347521
2/20191.7230651.7050211.73697220
1/20191.7132131.6955611.72456622
12/20181.7180451.7075521.73312419
11/20181.7206871.7026461.73681722
10/20181.7031691.6851891.72807023
9/20181.6776391.6607201.69160220
8/20181.6936761.6702221.72761223
7/20181.6737181.6590301.68780622
6/20181.6748471.6524421.69570821
5/20181.6559541.6289081.69218722
4/20181.5932681.5788101.62040620
3/20181.5854781.5746161.60695921
2/20181.5840191.5655411.60130220
1/20181.6034891.5700651.63914722
12/20171.6524581.6308101.66652219
11/20171.6663851.6364041.69160222
10/20171.6637581.6496541.68533422
9/20171.6416191.6217501.66581221
8/20171.6565271.6233651.67022223
7/20171.6993021.6675161.72639221
6/20171.7417751.7136861.75458022
5/20171.7690581.7395981.80094822
4/20171.8242081.7894141.84896018
3/20171.8306891.7961521.86021523
2/20171.8378221.8096131.86039220
1/20171.8427961.8185311.88332222
12/20161.8553721.8173481.88713821
11/20161.8117371.7628031.85421922
10/20161.7740081.7406821.79896121
9/20161.7444171.7314361.75473722
8/20161.7445331.7248701.76550823
7/20161.7670601.7530071.78094221
6/20161.7419521.7172971.77835122
5/20161.7293531.6905781.75584022
4/20161.7248751.7108381.73820721
3/20161.7624291.7179011.80161221
2/20161.7633761.7236541.79697721
1/20161.8010461.7910531.82073220
12/20151.7982901.7796451.84512322
11/20151.8220071.7728701.84878521
10/20151.7411201.7097911.78941422
9/20151.7430501.7127861.75599722
8/20151.7562931.6998351.79714221
7/20151.7788121.7486191.80227623
6/20151.7443471.7150391.78712522
5/20151.7545131.7127861.80045120
4/20151.8148011.7439411.85351620
3/20151.8052731.7420771.85263822
2/20151.7232941.7085961.74006220
1/20151.6837051.6240391.74658921
12/20141.5861891.5600461.61093021
11/20141.5681691.5597971.57817320
10/20141.5433871.5252521.56166623
9/20141.5161551.4872101.55434322
8/20141.4688281.4571821.48427621
7/20141.4446301.4288651.46186623
6/20141.4389281.4320031.44576421
5/20141.4243651.4017271.43737021
4/20141.4160001.4099121.42761320
3/20141.4149911.4028331.42428621
2/20141.4320151.4159341.44930020
1/20141.4370451.4289691.44704822
12/20131.4272851.4158321.44491020
11/20131.4495571.4369481.46339721
10/20131.4344951.4167551.44951523
9/20131.4654361.4439501.49106521
8/20131.4695231.4604471.48135322
7/20131.4954451.4723201.52644223
6/20131.4830781.4589211.50355920
5/20131.5066571.4827001.52169122
4/20131.5015601.4897021.52584621
3/20131.5087701.4941411.53182220
2/20131.4642541.4334731.49562620
1/20131.4720731.4434171.50309722
12/20121.4908971.4703281.51556019
11/20121.5247801.5051791.54075222
10/20121.5075181.4907241.51885523
9/20121.5216201.4935701.55619820
8/20121.5774141.5508921.59724823
7/20121.5918001.5531091.61785922
6/20121.5614601.5395391.58726721
5/20121.5297821.4893621.57690122
4/20121.4860441.4684511.50171219
3/20121.4816451.4643831.49791722
2/20121.4791231.4537161.50657121
1/20121.5157771.4843881.54379222
12/20111.4843611.4475831.51744121
11/20111.4430151.4163441.47844122
10/20111.4274711.3812361.48382521
9/20111.4208261.3691491.45631422
8/20111.3636641.3500591.38289623
7/20111.3712981.3488481.39952121
6/20111.3594571.3348551.38829522
5/20111.3634931.3142251.39502922
4/20111.3545271.3161711.38309219
3/20111.3975041.3762791.42004623
2/20111.4330421.4137851.45523120
1/20111.4645461.4259481.51579521
12/20101.4795101.4557721.49711423
11/20101.4324591.3730901.50471622
10/20101.4073711.3870151.42709221
9/20101.4975831.4330521.54038722
8/20101.5172501.4757641.55089222
7/20101.5323091.4965411.59386422
6/20101.6022031.5784281.63777422
5/20101.5573351.4774361.60012321
4/20101.4590601.4365261.47665520
3/20101.4415641.4208721.46635923
2/20101.4292531.3986201.44994420
1/20101.3706051.3430131.40042220
12/20091.3388441.2935381.37001322
11/20091.3116761.2967121.33430921
10/20091.3201591.3021501.34541522
9/20091.3433181.3230261.37540822
8/20091.3708421.3572731.38987421
7/20091.3884141.3706851.40737623
6/20091.3954911.3736691.41317222
5/20091.4332421.3873101.47911220
4/20091.4829861.4491921.51239620
3/20091.5000491.4306421.55781022
2/20091.5299341.5035591.55335620
1/20091.4780671.4105221.52858921
12/20081.4574871.3381431.55126121
11/20081.5362781.5120451.56154120
10/20081.4700431.3889851.56968723
9/20081.3614361.3276971.40363922
8/20081.3066181.2558301.33979321
7/20081.2402971.2231581.25462223
6/20081.2576191.2391221.27532021
5/20081.2572891.2409301.27440521
4/20081.2418431.2269951.25971322
3/20081.2599041.2369281.28706919
2/20081.3263391.2895301.34764021
1/20081.3289461.3130781.35052522
12/20071.3424581.3267961.36304319
11/20071.3320721.3149321.35604922
10/20071.3747591.3537971.39333923
9/20071.4076971.3792881.44022820
8/20071.4358321.4154221.45903023
7/20071.4260401.4138871.43938022
6/20071.4575931.4453371.47198821
5/20071.4475761.4365261.45739922
4/20071.4471111.4329471.46482219
3/20071.4770691.4648221.49494022
2/20071.4960131.4783301.51321520
1/20071.5047241.4738731.51697022
12/20061.4802911.4671291.49357019
11/20061.5185381.4816891.53978122
10/20061.5509401.5355501.56278922
9/20061.5363821.5218101.54562221
8/20061.5266651.5139171.53784423
7/20061.5420831.5287091.56692021
6/20061.5462461.5093611.56441422
5/20061.5316961.5145041.55323222
4/20061.5940341.5600461.62134618
3/20061.6272261.6051131.64176123
2/20061.6383301.6174581.65021120
1/20061.6161021.5908821.65383922
12/20051.6497481.6271461.67207821
11/20051.6596281.6243091.67637822
10/20051.6279381.6105321.63900921
9/20051.5960591.5595491.62918022
8/20051.5911491.5700651.60564023
7/20051.6247971.6048491.64590621
6/20051.6078451.5870091.62255722
5/20051.5410361.5098271.58610822
4/20051.5117561.4956261.52679921
3/20051.4818311.4578341.51309821
2/20051.5030411.4749851.53254220
1/20051.4907321.4480121.51192821
12/20041.4588751.4346291.48270023
11/20041.5057131.4711021.53941822
10/20041.5662961.5289481.59438321
9/20041.6008871.5761381.62457822
8/20041.6064571.5825151.63217122
7/20041.5946951.5757571.62633522
6/20041.6107401.5876531.62972322
5/20041.6290611.5971171.65720221
4/20041.6320621.5875241.65383920
3/20041.5951721.5666691.61398723
2/20041.5467071.5211001.57499620
1/20041.5507601.5246571.58072421
12/20031.5922691.5485591.63326121
11/20031.6717791.6306741.71203620
10/20031.6728611.6591701.68911823
9/20031.7439021.6785361.81380922
8/20031.7564101.7168451.80827521
7/20031.7200331.6943861.75599723
6/20031.6771751.6499331.71368621
5/20031.6891601.6434171.74347521
4/20031.8033001.7571021.84826120
3/20031.8102951.7651901.85036021
2/20031.8155421.7926951.82685420
1/20031.8417061.7992921.88477422
12/20021.9212401.8650041.98139020
11/20021.9532681.9314931.97458921
10/20021.9935371.9775832.00907023
9/20021.9942571.9607322.02697721
8/20022.0003851.9809892.01902522
7/20021.9715211.9276862.01113623
6/20022.0478121.9607322.10010720
5/20022.1331082.0835522.16592522
4/20022.2080502.1640082.23191821
3/20022.2332742.2092292.26133720
2/20022.2480422.2240502.26579020
1/20022.2147392.1640082.28005422
12/20012.1932952.1613772.22303919
11/20012.2015112.1499732.22810422
10/20012.1593342.1226722.20077623
9/20012.1471102.1100772.20873020
8/20012.1725802.1222112.23191823
7/20012.2729872.2243032.33281222
6/20012.2925362.2579432.31049021
5/20012.2379182.1879742.30640322
4/20012.1935092.1654452.22962819
3/20012.1512752.0888922.21448122
2/20012.1223022.0751512.15970620
1/20012.0848002.0490622.13845422
12/20002.1806072.1007842.23907319
11/20002.2840702.2403552.32670722
10/20002.2879882.2220292.37012822
9/20002.2432282.1731442.30749221
8/20002.1635812.1112152.19608123
7/20002.0816832.0497072.12221121
6/20002.0607652.0229932.09695522
5/20002.1592542.0897852.20375222
4/20002.0660592.0219482.15281218
3/20002.0282142.0111362.04949223
2/20001.9890101.9426202.02908021
1/20001.9298811.8827781.99757921
12/19991.9351271.9101771.95290123
11/19991.8921601.8500091.94088522
10/19991.8269691.7994571.87107121
9/19991.8627581.8309591.89115322
8/19991.8446971.8124641.87465722
7/19991.9064451.8282202.09217922
6/19992.0647112.0456372.08424222
5/19992.0161331.9840732.04915921
4/19992.0017371.9716582.02495122
3/19991.9688721.9456962.00392823
2/19991.9119711.8890851.95332320
1/19991.8455211.8173031.88211621
12/19981.6587791.6406601.67082623
11/19981.6694721.6420881.69349021
10/19981.6284131.6036671.65038422
9/19981.6845631.6491791.73204522
8/19981.7646511.7445281.78018821
7/19981.7712501.7430731.79915323
6/19981.7647301.7482311.78773622
5/19981.7535601.7395011.76629321
4/19981.7823611.7620821.81650522
3/19981.7926611.7767221.80620822
2/19981.7859001.7666461.80162120
1/19981.7859371.7538781.80772022
12/19971.8954531.8857291.91032823
11/19971.8497391.8233381.88100020
10/19971.8812501.8361591.90609423
9/19971.9161871.8858471.95012022
8/19971.9648361.9209672.00855721
7/19971.9078861.8628751.96301723
6/19971.8540851.8444191.86874021
5/19971.8350931.8155471.85985022
4/19971.8406831.8005471.86198722
3/19971.8311531.8140001.85203721
2/19971.8078851.7780781.83614320
1/19971.7311881.6747951.78664023
12/19960.1870090.1852460.18825722
11/19960.1830970.1816090.18517021
10/19960.1857870.1832300.18721023
9/19960.1842300.1819590.18615221
8/19960.1821980.1811980.18325922
7/19960.1840150.1806680.18645023
6/19960.1865970.1852420.18766020
5/19960.1875670.1857080.18891823
4/19960.1847660.1825000.18748122
3/19960.1824580.1818540.18340721
2/19960.1814380.1792750.18383821
1/19960.1808710.1774350.18480123
12/19950.0633460.0628670.06382821
11/19950.0624150.0619190.06326722
10/19950.0624940.0616180.06311722
9/19950.0641210.0625720.06513621
8/19950.0633730.0611460.06526023
7/19950.0614390.0608740.06203521
6/19950.0620750.0613840.06326722
5/19950.0625710.0610240.06417723
4/19950.0616510.0609410.06256720
3/19950.0627420.0616820.06460123
2/19950.0656530.0644110.06671420
1/19950.0665940.0655370.06761322
12/19940.0496830.0491000.04995522
11/19940.0485710.0471850.04953522
10/19940.0479080.0470230.04899221
9/19940.0488910.0485880.04981522
8/19940.0493810.0485130.04996923
7/19940.0494340.0482510.05029521
6/19940.0510470.0496610.05220222
5/19940.0518890.0513800.05254422
4/19940.0529500.0518900.05357921
3/19940.0528930.0522330.05361723
2/19940.0540430.0534900.05472820
1/19940.0542080.0539050.05452321
12/19930.0296000.0293290.02994923
11/19930.0296000.0293940.02981922
10/19930.0287140.0280440.02948821
9/19930.0283430.0278020.02910422
8/19930.0294870.0290600.03002022
7/19930.0293520.0288610.02998522
6/19930.0282120.0272430.02914422
5/19930.0274630.0269020.02797321
4/19930.0273990.0268510.02778922
3/19930.0283490.0278150.02874623
2/19930.0282620.0279140.02853920
1/19930.0275700.0268860.02807321
12/19920.0252740.0247330.02592823
11/19920.0252670.0247660.02563221
10/19920.0236370.0225150.02455722
9/19920.0225990.0214630.02384822
8/19920.0223330.0216940.02278721
7/19920.0228380.0223100.02321723
6/19920.0240360.0232080.02457522
5/19920.0247220.0242600.02529621
4/19920.0252050.0248550.02542422
3/19920.0254380.0250250.02568222
2/19920.0247920.0240550.02535620
1/19920.0241530.0232220.02492523
12/19910.0186040.0180650.01919422
11/19910.0192810.0188360.01977721
10/19910.0200200.0196740.02026723
9/19910.0200820.0196910.02061521
8/19910.0206190.0202410.02146622
7/19910.0211150.0206240.02164823
6/19910.0210670.0206040.02143720
5/19910.0202240.0199280.02052823
4/19910.0200490.0195510.02082522
3/19910.0190200.0180680.02020621
2/19910.0175250.0172210.01802920
1/19910.0178640.0175490.01833023
12/19900.0019200.0018830.00197021
11/19900.0018960.0018770.00193322
10/19900.0019360.0019170.00198023
9/19900.0019940.0019720.00202520
8/19900.0019900.0019520.00204723
7/19900.0020750.0020190.00210122
6/19900.0021420.0021120.00216221
5/19900.0021260.0021000.00215623
4/19900.0021600.0021420.00218021
3/19900.0021870.0021650.00220522
2/19900.0021490.0021240.00217020
1/19900.0021780.0021520.00221023
12/19890.0008380.0008130.00085821
11/19890.0008750.0008580.00088822
10/19890.0008890.0008770.00091122
9/19890.0009220.0008870.00094121
8/19890.0009090.0008740.00092623
7/19890.0008960.0008810.00091721
6/19890.0009370.0009230.00096522
5/19890.0009160.0008850.00094823
4/19890.0008810.0008720.00089120
3/19890.0008790.0008670.00089123
2/19890.0008710.0008570.00088520
1/19890.0008610.0008310.00087722
12/19880.0009130.0008950.00093022
11/19880.0009120.0008950.00093222
10/19880.0009490.0009220.00097321
9/19880.0009730.0009610.00098522
8/19880.0009800.0009680.00099423
7/19880.0009590.0009460.00098221
6/19880.0009120.0008920.00094922
5/19880.0008800.0008720.00089522
4/19880.0008710.0008640.00088221
3/19880.0008760.0008650.00088723
2/19880.0008880.0008840.00089621
1/19880.0008630.0008290.00088121
12/19870.0007360.0007140.00075223
11/19870.0007580.0007380.00077521
10/19870.0008070.0007810.00082522
9/19870.0008130.0008040.00082422
8/19870.0008330.0008150.00085121
7/19870.0008270.0008170.00083323
6/19870.0008150.0008010.00082822
5/19870.0008010.0007900.00081821
4/19870.0008110.0007970.00082122
3/19870.0008220.0008100.00083222
2/19870.0008240.0008110.00083920
1/19870.0008390.0008030.00087022
12/19860.0007970.0007790.00080923
11/19860.0008100.0007920.00082620
10/19860.0008020.0007900.00082523
9/19860.0008110.0007950.00082422
8/19860.0008160.0008080.00082721
7/19860.0008420.0008250.00085623
6/19860.0008670.0008520.00090021
5/19860.0008630.0008420.00089422
4/19860.0008790.0008430.00092522
3/19860.0008750.0008560.00090221
2/19860.0008990.0008540.00093220
1/19860.0009360.0009190.00094523
12/19850.0008340.0008210.00084422
11/19850.0008550.0008300.00086621
10/19850.0008710.0008600.00088223
9/19850.0009300.0008740.00097121
8/19850.0009140.0009020.00093722
7/19850.0009460.0009090.00099023
6/19850.0009960.0009770.00100720
5/19850.0010120.0009870.00105723
4/19850.0010080.0009730.00103122
3/19850.0010840.0010090.00112321
2/19850.0010800.0010420.00113920
1/19850.0010390.0010280.00104923
4/19750.0009700.0009700.0009704
3/19750.0009700.0009700.00097021
2/19750.0009700.0009700.00097020
1/19750.0009700.0009700.00097023
12/19740.0009700.0009700.00097022
11/19740.0009700.0009700.00097021
10/19740.0009700.0009700.00097023
9/19740.0009700.0009700.00097021
8/19740.0009700.0009700.00097022
7/19740.0009700.0009700.00097023
6/19740.0009700.0009700.00097020
5/19740.0009700.0009700.00097023
4/19740.0009700.0009700.00097022
3/19740.0009700.0009700.00097021
2/19740.0009700.0009700.00097020
1/19740.0009700.0009700.00097023
12/19730.0009790.0009790.00097921
11/19730.0009790.0009790.00097922
10/19730.0009790.0009790.00097923
9/19730.0009790.0009790.00097920
8/19730.0009790.0009790.00097923
7/19730.0009790.0009790.00097922
6/19730.0009790.0009790.00097921
5/19730.0009790.0009790.00097923
4/19730.0009790.0009790.00097921
3/19730.0009790.0009790.00097922
2/19730.0009790.0009790.00097920
1/19730.0009790.0009790.00097923
12/19720.0010800.0010800.00108021
11/19720.0010800.0010800.00108022
10/19720.0010800.0010800.00108022
9/19720.0010800.0010800.00108021
8/19720.0010800.0010800.00108023
7/19720.0010800.0010800.00108021
6/19720.0010800.0010800.00108022
5/19720.0010800.0010800.00108023
4/19720.0010800.0010800.00108020
3/19720.0010800.0010800.00108023
2/19720.0010800.0010800.00108021
1/19720.0010800.0010800.00108021
12/19710.0011700.0011700.00117023
11/19710.0011700.0011700.00117022
10/19710.0011700.0011700.00117021
9/19710.0011700.0011700.00117022
8/19710.0011700.0011700.00117022
7/19710.0011700.0011700.00117022
6/19710.0011700.0011700.00117022
5/19710.0011700.0011700.00117021
4/19710.0011700.0011700.00117022
3/19710.0011700.0011700.00117023
2/19710.0011700.0011700.00117020
1/19710.0011700.0011700.00117021
12/19700.0011700.0011700.00117023
11/19700.0011700.0011700.00117021
10/19700.0011700.0011700.00117022
9/19700.0011700.0011700.00117022
8/19700.0011700.0011700.00117021
7/19700.0011700.0011700.00117023
6/19700.0011700.0011700.00117022
5/19700.0011700.0011700.00117021
4/19700.0011700.0011700.00117022
3/19700.0011700.0011700.00117022
2/19700.0011700.0011700.00117020
1/19700.0011700.0011700.00117022
12/19690.0011700.0011700.00117023
11/19690.0011700.0011700.00117020
10/19690.0011700.0011700.00117023
9/19690.0011700.0011700.00117022
8/19690.0011700.0011700.00117021
7/19690.0011700.0011700.00117023
6/19690.0011700.0011700.00117021
5/19690.0011700.0011700.00117022
4/19690.0011700.0011700.00117022
3/19690.0011700.0011700.00117021
2/19690.0011700.0011700.00117020
1/19690.0011700.0011700.00117023
12/19680.0011700.0011700.00117022
11/19680.0011700.0011700.00117021
10/19680.0011700.0011700.00117023
9/19680.0011700.0011700.00117021
8/19680.0011700.0011700.00117022
7/19680.0011700.0011700.00117023
6/19680.0011700.0011700.00117020
5/19680.0011700.0011700.00117023
4/19680.0011700.0011700.00117022
3/19680.0011700.0011700.00117021
2/19680.0011700.0011700.00117021
1/19680.0011700.0011700.00117023
12/19670.0011700.0011700.00117021
11/19670.0011700.0011700.00117022
10/19670.0011700.0011700.00117022
9/19670.0011700.0011700.00117021
8/19670.0011700.0011700.00117023
7/19670.0011700.0011700.00117021
6/19670.0011700.0011700.00117022
5/19670.0011700.0011700.00117023
4/19670.0011700.0011700.00117020
3/19670.0011700.0011700.00117023
2/19670.0011700.0011700.00117020
1/19670.0011700.0011700.00117022
12/19660.0011700.0011700.00117022
11/19660.0011700.0011700.00117022
10/19660.0011700.0011700.00117021
9/19660.0011700.0011700.00117022
8/19660.0011700.0011700.00117023
7/19660.0011700.0011700.00117021
6/19660.0011700.0011700.00117022
5/19660.0011700.0011700.00117022
4/19660.0011700.0011700.00117021
3/19660.0011700.0011700.00117023
2/19660.0011700.0011700.00117020
1/19660.0011700.0011700.00117021
12/19650.0011700.0011700.00117023
11/19650.0011700.0011700.00117022
10/19650.0011700.0011700.00117021
9/19650.0011700.0011700.00117022
8/19650.0011700.0011700.00117022
7/19650.0011700.0011700.00117022
6/19650.0011700.0011700.00117022
5/19650.0011700.0011700.00117021
4/19650.0011700.0011700.00117022
3/19650.0011700.0011700.00117023
2/19650.0011700.0011700.00117020
1/19650.0011700.0011700.00117021
12/19640.0011700.0011700.00117023
11/19640.0011700.0011700.00117021
10/19640.0011700.0011700.00117022
9/19640.0011700.0011700.00117022
8/19640.0011700.0011700.00117021
7/19640.0011700.0011700.00117023
6/19640.0011700.0011700.00117022
5/19640.0011700.0011700.00117021
4/19640.0011700.0011700.00117022
3/19640.0011700.0011700.00117022
2/19640.0011700.0011700.00117020
1/19640.0011700.0011700.00117023
12/19630.0011700.0011700.00117022
11/19630.0011700.0011700.00117021
10/19630.0011700.0011700.00117023
9/19630.0011700.0011700.00117021
8/19630.0011700.0011700.00117022
7/19630.0011700.0011700.00117023
6/19630.0011700.0011700.00117020
5/19630.0011700.0011700.00117023
4/19630.0011700.0011700.00117022
3/19630.0011700.0011700.00117021
2/19630.0011700.0011700.00117020
1/19630.0011700.0011700.00117023
12/19620.0011700.0011700.00117021
11/19620.0011700.0011700.00117022
10/19620.0011700.0011700.00117023
9/19620.0011700.0011700.00117020
8/19620.0011700.0011700.00117023
7/19620.0011700.0011700.00117022
6/19620.0011700.0011700.00117021
5/19620.0011700.0011700.00117023
4/19620.0011700.0011700.00117021
3/19620.0011700.0011700.00117022
2/19620.0011700.0011700.00117020
1/19620.0011700.0011700.00117023
12/19610.0011700.0011700.00117021
11/19610.0011700.0011700.00117022
10/19610.0011700.0011700.00117022
9/19610.0011700.0011700.00117021
8/19610.0011700.0011700.00117023
7/19610.0011700.0011700.00117021
6/19610.0011700.0011700.00117022
5/19610.0011700.0011700.00117023
4/19610.0011700.0011700.00117020
3/19610.0011700.0011700.00117023
2/19610.0011700.0011700.00117020
1/19610.0011700.0011700.00117022
12/19600.0011700.0011700.00117022
11/19600.0011700.0011700.00117022
10/19600.0011700.0011700.00117021
9/19600.0011700.0011700.00117022
8/19600.0011700.0011700.00117023
7/19600.0011700.0011700.00117021
6/19600.0011700.0011700.00117022
5/19600.0011700.0011700.00117022
4/19600.0011700.0011700.00117021
3/19600.0011700.0011700.00117023
2/19600.0011700.0011700.00117021
1/19600.0011700.0011700.00117021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / BGL con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).