Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 72.03 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 19 Aprile 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 19 Aprile 2024

1 EUR-Euroland [Euro / €]=0.8562 GIP-Gibilterra [Sterlina]	1 EUR=0.8562 GIP
1 GIP-Gibilterra [Sterlina]=1.168 EUR-Euroland [Euro / €]	1 GIP=1.167951 EUR

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-19

Mese	Media EUR/GIP=	Min EUR/GIP=	Max EUR/GIP=	numero di giorni lavorativi
4/2024	0.855806	0.854000	0.857950	15
3/2024	0.855231	0.851680	0.858460	21
2/2024	0.854662	0.850980	0.856600	21
1/2024	0.859180	0.852500	0.869050	23
12/2023	0.862151	0.855800	0.870600	21
11/2023	0.870454	0.863680	0.876300	22
10/2023	0.867984	0.862600	0.873660	22
9/2023	0.861584	0.855030	0.870200	21
8/2023	0.858921	0.852880	0.864680	23
7/2023	0.858556	0.851100	0.869200	21
6/2023	0.858606	0.852680	0.864200	22
5/2023	0.870844	0.863650	0.882650	23
4/2023	0.880530	0.873330	0.886450	20
3/2023	0.881920	0.872430	0.890740	23
2/2023	0.885500	0.877010	0.893380	20
1/2023	0.882123	0.875300	0.888000	22
12/2022	0.869500	0.857150	0.886930	21
11/2022	0.868921	0.858850	0.877740	22
10/2022	0.870577	0.861150	0.878400	21
9/2022	0.874630	0.857430	0.902680	22
8/2022	0.844988	0.836290	0.860350	23
7/2022	0.849553	0.835860	0.866480	21
6/2022	0.857591	0.850480	0.865780	22
5/2022	0.849685	0.838100	0.857500	22
4/2022	0.836550	0.829080	0.843500	19
3/2022	0.836383	0.823880	0.845950	23
2/2022	0.837873	0.832080	0.846850	20
1/2022	0.835034	0.831530	0.841350	21
12/2021	0.848748	0.839300	0.857400	23
11/2021	0.847864	0.839230	0.855480	22
10/2021	0.846944	0.841780	0.856530	21
9/2021	0.856833	0.850250	0.864430	22
8/2021	0.852874	0.845680	0.858750	22
7/2021	0.856130	0.850800	0.865450	22
6/2021	0.858720	0.854350	0.862930	22
5/2021	0.862583	0.857650	0.868380	21
4/2021	0.865268	0.851950	0.869880	20
3/2021	0.858732	0.851200	0.865580	23
2/2021	0.872683	0.860300	0.882000	20
1/2021	0.892665	0.883830	0.906350	20
12/2020	0.906244	0.897950	0.922940	22
11/2020	0.896053	0.888880	0.904500	21
10/2020	0.907411	0.902080	0.914130	22
9/2020	0.909474	0.888400	0.924080	22
8/2020	0.900809	0.894680	0.906250	21
7/2020	0.904667	0.895700	0.913400	23
6/2020	0.898781	0.889630	0.915400	22
5/2020	0.886853	0.870600	0.900880	20
4/2020	0.875469	0.869050	0.884600	20
3/2020	0.894595	0.866700	0.929850	22
2/2020	0.840946	0.829850	0.853150	20
1/2020	0.849273	0.841750	0.857600	22
12/2019	0.847354	0.835080	0.857080	20
11/2019	0.857609	0.851800	0.864420	21
10/2019	0.875386	0.859300	0.901550	23
9/2019	0.890916	0.881530	0.908850	21
8/2019	0.915538	0.904350	0.928300	22
7/2019	0.899420	0.889630	0.916530	23
6/2019	0.891073	0.885580	0.896550	20
5/2019	0.871758	0.854700	0.886930	22
4/2019	0.861789	0.853900	0.865930	20
3/2019	0.858220	0.851180	0.866500	21
2/2019	0.872637	0.855030	0.879450	20
1/2019	0.886030	0.865800	0.904230	22
12/2018	0.897742	0.888850	0.903350	19
11/2018	0.881181	0.869450	0.891350	22
10/2018	0.882721	0.874480	0.891480	23
9/2018	0.892807	0.885900	0.903280	20
8/2018	0.896869	0.890400	0.906800	23
7/2018	0.887255	0.881080	0.894450	22
6/2018	0.878860	0.873200	0.886050	21
5/2018	0.877258	0.871430	0.882400	22
4/2018	0.872121	0.862800	0.879600	20
3/2018	0.882990	0.872000	0.895130	21
2/2018	0.883964	0.875130	0.890400	20
1/2018	0.883311	0.870380	0.891030	22
12/2017	0.882649	0.875250	0.887680	19
11/2017	0.887945	0.873850	0.899100	22
10/2017	0.890714	0.878530	0.902350	22
9/2017	0.894701	0.875650	0.920750	21
8/2017	0.911250	0.894250	0.929650	23
7/2017	0.886180	0.877050	0.896100	21
6/2017	0.877076	0.867550	0.885250	22
5/2017	0.855543	0.839850	0.873650	22
4/2017	0.848235	0.834300	0.856230	18
3/2017	0.865603	0.855500	0.875630	23
2/2017	0.852731	0.844500	0.863300	20
1/2017	0.861004	0.845650	0.878080	22
12/2016	0.844414	0.834880	0.856180	21
11/2016	0.868943	0.848000	0.901730	22
10/2016	0.893900	0.873180	0.904850	21
9/2016	0.852277	0.835350	0.870900	22
8/2016	0.855209	0.839100	0.870600	23
7/2016	0.841058	0.832750	0.853000	21
6/2016	0.790494	0.765950	0.834000	22
5/2016	0.777791	0.759250	0.792840	22
4/2016	0.792296	0.774750	0.808080	21
3/2016	0.780201	0.767280	0.791550	21
2/2016	0.775585	0.753300	0.789350	21
1/2016	0.754586	0.732350	0.771820	20
12/2015	0.725952	0.703600	0.740050	22
11/2015	0.706576	0.699800	0.717650	21
10/2015	0.732870	0.716700	0.748000	22
9/2015	0.731289	0.722300	0.739100	22
8/2015	0.714232	0.696300	0.732100	21
7/2015	0.706850	0.697100	0.720800	23
6/2015	0.720780	0.708500	0.735400	22
5/2015	0.721431	0.707000	0.742500	20
4/2015	0.721157	0.712900	0.731600	20
3/2015	0.723584	0.703550	0.737100	22
2/2015	0.740508	0.727800	0.753950	20
1/2015	0.766798	0.746600	0.784200	21
12/2014	0.788300	0.778900	0.796500	21
11/2014	0.790535	0.780850	0.799650	20
10/2014	0.788609	0.778200	0.797000	23
9/2014	0.791132	0.777300	0.802350	22
8/2014	0.797301	0.792850	0.802650	21
7/2014	0.793104	0.790300	0.798100	23
6/2014	0.804090	0.797400	0.814700	21
5/2014	0.815347	0.809350	0.823300	21
4/2014	0.825195	0.820500	0.829700	20
3/2014	0.831698	0.821700	0.838300	21
2/2014	0.825099	0.818850	0.832200	20
1/2014	0.826743	0.819000	0.832150	22
12/2013	0.836386	0.826050	0.845600	20
11/2013	0.837802	0.832100	0.846350	21
10/2013	0.847198	0.834100	0.856700	23
9/2013	0.841710	0.835800	0.847750	21
8/2013	0.859041	0.852900	0.871350	22
7/2013	0.861924	0.849200	0.873500	23
6/2013	0.851910	0.847550	0.857200	20
5/2013	0.849143	0.843100	0.856950	22
4/2013	0.850757	0.840000	0.861300	21
3/2013	0.859955	0.845150	0.876300	20
2/2013	0.862498	0.846350	0.878900	20
1/2013	0.832709	0.810750	0.858300	22
12/2012	0.812368	0.804400	0.819900	19
11/2012	0.803889	0.796550	0.810800	22
10/2012	0.806652	0.798300	0.814500	23
9/2012	0.798211	0.790350	0.807450	20
8/2012	0.788837	0.781950	0.795250	23
7/2012	0.788266	0.778350	0.804100	22
6/2012	0.805793	0.798850	0.811900	21
5/2012	0.803708	0.797750	0.812050	22
4/2012	0.821884	0.812950	0.832550	19
3/2012	0.834482	0.828450	0.839200	22
2/2012	0.836960	0.827650	0.848150	21
1/2012	0.832102	0.824000	0.838000	22
12/2011	0.844055	0.832300	0.860200	21
11/2011	0.857409	0.853350	0.865700	22
10/2011	0.870360	0.856500	0.879350	21
9/2011	0.871723	0.860150	0.881200	22
8/2011	0.876685	0.869050	0.885650	23
7/2011	0.884760	0.873150	0.905000	21
6/2011	0.887448	0.875300	0.902550	22
5/2011	0.877877	0.866850	0.899900	22
4/2011	0.882913	0.872850	0.891700	19
3/2011	0.866624	0.847800	0.883700	23
2/2011	0.846355	0.837500	0.855300	20
1/2011	0.847117	0.831550	0.863250	21
12/2010	0.848128	0.836700	0.860750	23
11/2010	0.855095	0.837650	0.875850	22
10/2010	0.876376	0.865600	0.892550	21
9/2010	0.839866	0.822050	0.861800	22
8/2010	0.823632	0.816500	0.835200	22
7/2010	0.835443	0.817450	0.848300	22
6/2010	0.827707	0.810400	0.835700	22
5/2010	0.857144	0.842950	0.870350	21
4/2010	0.874555	0.862400	0.884850	20
3/2010	0.901602	0.889800	0.911400	23
2/2010	0.876042	0.867600	0.892700	20
1/2010	0.883050	0.861600	0.900450	20
12/2009	0.899717	0.887000	0.909850	22
11/2009	0.898635	0.886250	0.911550	21
10/2009	0.915566	0.893750	0.940800	22
9/2009	0.891348	0.872000	0.922650	22
8/2009	0.862655	0.846950	0.881350	21
7/2009	0.860920	0.852400	0.867800	23
6/2009	0.856700	0.842550	0.879200	22
5/2009	0.884445	0.870000	0.899800	20
4/2009	0.897560	0.882100	0.920600	20
3/2009	0.919664	0.890000	0.940500	22
2/2009	0.886910	0.870600	0.903350	20
1/2009	0.918193	0.889300	0.961000	21
12/2008	0.904476	0.841550	0.978550	21
11/2008	0.830632	0.796900	0.859800	20
10/2008	0.786680	0.771650	0.806300	23
9/2008	0.799243	0.787300	0.813300	22
8/2008	0.792788	0.781650	0.805000	21
7/2008	0.793076	0.786700	0.799200	23
6/2008	0.791524	0.786300	0.797400	21
5/2008	0.792086	0.779000	0.801450	21
4/2008	0.794866	0.783200	0.806100	22
3/2008	0.774939	0.760500	0.795800	19
2/2008	0.750938	0.741600	0.765200	21
1/2008	0.747250	0.741300	0.760000	22
12/2007	0.720637	0.710700	0.734800	19
11/2007	0.708959	0.692400	0.720250	22
10/2007	0.696141	0.691250	0.701000	23
9/2007	0.688870	0.675200	0.700500	20
8/2007	0.677663	0.673250	0.681050	23
7/2007	0.674400	0.669050	0.678300	22
6/2007	0.675624	0.672100	0.679250	21
5/2007	0.681356	0.676700	0.684850	22
4/2007	0.679337	0.676100	0.682700	19
3/2007	0.680211	0.673650	0.685350	22
2/2007	0.668003	0.657800	0.675100	20
1/2007	0.663407	0.654850	0.674700	22
12/2006	0.672861	0.669900	0.677600	19
11/2006	0.673968	0.668450	0.678400	22
10/2006	0.672543	0.668000	0.677900	22
9/2006	0.675086	0.669500	0.681600	21
8/2006	0.676687	0.673650	0.683700	23
7/2006	0.687819	0.681600	0.694450	21
6/2006	0.686659	0.681750	0.692100	22
5/2006	0.683295	0.677550	0.688650	22
4/2006	0.694628	0.690300	0.700600	18
3/2006	0.689348	0.680057	0.696400	23
2/2006	0.683016	0.679209	0.687190	20
1/2006	0.684964	0.675900	0.689627	22
12/2005	0.677382	0.672316	0.684768	21
11/2005	0.679218	0.672214	0.686207	22
10/2005	0.681448	0.675469	0.689405	21
9/2005	0.677835	0.672911	0.684081	22
8/2005	0.685594	0.677811	0.699147	23
7/2005	0.687689	0.676460	0.696921	21
6/2005	0.668986	0.662984	0.675731	22
5/2005	0.684620	0.676804	0.689686	22
4/2005	0.683037	0.677002	0.688130	21
3/2005	0.692309	0.685498	0.697428	21
2/2005	0.689706	0.686685	0.694244	20
1/2005	0.698024	0.689794	0.708674	21
12/2004	0.695270	0.686036	0.711636	23
11/2004	0.698711	0.689708	0.703490	22
10/2004	0.691333	0.686938	0.695713	21
9/2004	0.681690	0.678497	0.686866	22
8/2004	0.669122	0.653966	0.676947	22
7/2004	0.665928	0.660386	0.670753	22
6/2004	0.664067	0.655183	0.671147	22
5/2004	0.670896	0.664276	0.678375	21
4/2004	0.665597	0.657942	0.672410	20
3/2004	0.671250	0.662743	0.681735	23
2/2004	0.676669	0.668447	0.685135	20
1/2004	0.691720	0.680161	0.704606	21
12/2003	0.701716	0.695392	0.705596	21
11/2003	0.693122	0.681700	0.700795	20
10/2003	0.697129	0.686115	0.710278	23
9/2003	0.694653	0.686458	0.704384	22
8/2003	0.699187	0.688750	0.706805	21
7/2003	0.700650	0.684689	0.713178	23
6/2003	0.702672	0.687409	0.717548	21
5/2003	0.713106	0.698881	0.724064	21
4/2003	0.687871	0.650309	0.696736	20
3/2003	0.681807	0.652000	0.690178	21
2/2003	0.661720	0.655299	0.662656	20
1/2003	0.657355	0.649491	0.664371	22
12/2002	0.642432	0.636329	0.650299	20
11/2002	0.637138	0.633484	0.641257	21
10/2002	0.630307	0.626469	0.636711	23
9/2002	0.630266	0.626459	0.636526	21
8/2002	0.636460	0.627508	0.640866	22
7/2002	0.637773	0.626158	0.643584	23
6/2002	0.644181	0.639399	0.649678	20
5/2002	0.628186	0.617909	0.640357	22
4/2002	0.614302	0.611702	0.618841	21
3/2002	0.615790	0.609584	0.621291	20
2/2002	0.611621	0.609333	0.618149	20
1/2002	0.615926	0.609823	0.625929	22
12/2001	0.619692	0.608811	0.627642	19
11/2001	0.618533	0.612180	0.623973	22
10/2001	0.622161	0.612200	0.632800	23
9/2001	0.628970	0.613500	0.637800	20
8/2001	0.630426	0.613500	0.642900	23
7/2001	0.611136	0.580000	0.624300	22
6/2001	0.608148	0.594300	0.625200	21
5/2001	0.613527	0.597700	0.625200	22
4/2001	0.622732	0.614800	0.631000	19
3/2001	0.627223	0.612200	0.643300	22
2/2001	0.633385	0.621900	0.645400	20
1/2001	0.632509	0.624300	0.640300	22
12/2000	0.615937	0.603000	0.630800	19
11/2000	0.599541	0.591000	0.612800	22
10/2000	0.591200	0.570800	0.609100	22
9/2000	0.599714	0.575800	0.610300	21
8/2000	0.599291	0.590800	0.613100	23
7/2000	0.622529	0.611300	0.631500	21
6/2000	0.627591	0.616600	0.637800	22
5/2000	0.661745	0.615000	0.663971	22
4/2000	0.663971	0.663971	0.663971	18
3/2000	0.663971	0.663971	0.663971	23
2/2000	0.663971	0.663971	0.663971	21
1/2000	0.663971	0.663971	0.663971	21
12/1999	0.721118	0.721118	0.721118	23
11/1999	0.721118	0.721118	0.721118	22
10/1999	0.721118	0.721118	0.721118	21
9/1999	0.721118	0.721118	0.721118	22
8/1999	0.721118	0.721118	0.721118	22
7/1999	0.721118	0.721118	0.721118	22
6/1999	0.721118	0.721118	0.721118	22
5/1999	0.721118	0.721118	0.721118	21
4/1999	0.721118	0.721118	0.721118	22
3/1999	0.721118	0.721118	0.721118	23
2/1999	0.721118	0.721118	0.721118	20
1/1999	0.721118	0.721118	0.721118	21
12/1998	0.666281	0.665648	0.666988	23
11/1998	0.666175	0.665262	0.667393	21
10/1998	0.666703	0.665758	0.667827	22
9/1998	0.664548	0.662727	0.665301	22
8/1998	0.662973	0.661456	0.663789	21
7/1998	0.662066	0.660382	0.663398	23
6/1998	0.662083	0.660537	0.663536	22
5/1998	0.663327	0.661204	0.664211	21
4/1998	0.660184	0.658679	0.661494	22
3/1998	0.660097	0.658372	0.661246	22
2/1998	0.661428	0.661030	0.662321	20
1/1998	0.661592	0.660591	0.662532	22
12/1997	0.760023	0.759116	0.761470	23
11/1997	0.760871	0.759895	0.762122	20
10/1997	0.762565	0.761125	0.763693	23
9/1997	0.762670	0.760903	0.763947	22
8/1997	0.760076	0.756892	0.761484	21
7/1997	0.758790	0.756418	0.761447	23
6/1997	0.763215	0.761411	0.764164	21
5/1997	0.764830	0.763501	0.766150	22
4/1997	0.764786	0.763824	0.766070	22
3/1997	0.766505	0.765239	0.768033	21
2/1997	0.766644	0.765600	0.768705	20
1/1997	0.768644	0.766945	0.769776	23
12/1996	0.848521	0.846682	0.850598	22
11/1996	0.850687	0.848429	0.852107	21
10/1996	0.853844	0.852333	0.855273	23
9/1996	0.856251	0.855092	0.857156	21
8/1996	0.857854	0.857411	0.858445	22
7/1996	0.856661	0.855263	0.858107	23
6/1996	0.856085	0.855445	0.856559	20
5/1996	0.857263	0.855865	0.858183	23
4/1996	0.858615	0.857743	0.859187	22
3/1996	0.859156	0.858648	0.859653	21
2/1996	0.859177	0.858591	0.860016	21
1/1996	0.859736	0.859356	0.860324	23
12/1995	0.795807	0.795620	0.796078	21
11/1995	0.795760	0.794711	0.796726	22
10/1995	0.794823	0.793554	0.795902	22
9/1995	0.793717	0.792874	0.794844	21
8/1995	0.794131	0.793265	0.795603	23
7/1995	0.795307	0.794636	0.795727	21
6/1995	0.794403	0.793332	0.795729	22
5/1995	0.794112	0.792903	0.795783	23
4/1995	0.794331	0.793706	0.794946	20
3/1995	0.793211	0.791019	0.794327	23
2/1995	0.790777	0.789356	0.791900	20
1/1995	0.789369	0.788845	0.789898	22
12/1994	0.737411	0.737022	0.738229	22
11/1994	0.737673	0.737387	0.738021	22
10/1994	0.737933	0.737573	0.738602	21
9/1994	0.738451	0.737788	0.739378	22
8/1994	0.738740	0.738012	0.739662	23
7/1994	0.738457	0.737557	0.739183	21
6/1994	0.736902	0.735998	0.737732	22
5/1994	0.736675	0.736064	0.737106	22
4/1994	0.736062	0.735458	0.737005	21
3/1994	0.735636	0.734587	0.737005	23
2/1994	0.734510	0.733410	0.735196	20
1/1994	0.733431	0.732994	0.734175	21
12/1993	0.813623	0.812918	0.814057	23
11/1993	0.814231	0.813420	0.815106	22
10/1993	0.815682	0.814793	0.816329	21
9/1993	0.815555	0.814624	0.816696	22
8/1993	0.813798	0.812686	0.814871	22
7/1993	0.813858	0.812720	0.814961	22
6/1993	0.816697	0.814996	0.817756	22
5/1993	0.816892	0.815966	0.817628	21
4/1993	0.817362	0.816247	0.818321	22
3/1993	0.819282	0.818053	0.820689	23
2/1993	0.820955	0.819865	0.821732	20
1/1993	0.817457	0.815629	0.820119	21
12/1992	0.774333	0.773216	0.775552	23
11/1992	0.775644	0.775235	0.776493	21
10/1992	0.774467	0.772143	0.776295	22
9/1992	0.768378	0.764960	0.773282	22
8/1992	0.765243	0.764670	0.765769	21
7/1992	0.764133	0.763078	0.764733	23
6/1992	0.762598	0.762243	0.763114	22
5/1992	0.762097	0.761826	0.762585	21
4/1992	0.762971	0.761891	0.764510	22
3/1992	0.763775	0.763349	0.763968	22
2/1992	0.763385	0.763175	0.763601	20
1/1992	0.763864	0.763337	0.764384	23
12/1991	0.772663	0.771836	0.773109	22
11/1991	0.771873	0.771332	0.772762	21
10/1991	0.771244	0.771099	0.771419	23
9/1991	0.770827	0.770353	0.771252	21
8/1991	0.770595	0.769982	0.770847	22
7/1991	0.770296	0.769883	0.770547	23
6/1991	0.770540	0.769977	0.770957	20
5/1991	0.769980	0.769634	0.770367	23
4/1991	0.769556	0.769127	0.770254	22
3/1991	0.770594	0.769527	0.771110	21
2/1991	0.771149	0.770640	0.771467	20
1/1991	0.770800	0.770181	0.771516	23
12/1990	0.672122	0.671595	0.672477	21
11/1990	0.671330	0.670910	0.671882	22
10/1990	0.670298	0.668653	0.671173	23
9/1990	0.670606	0.670010	0.671574	20
8/1990	0.669954	0.668841	0.670860	23
7/1990	0.670562	0.669710	0.671871	22
6/1990	0.672563	0.671770	0.673340	21
5/1990	0.674661	0.673120	0.675789	23
4/1990	0.675301	0.674359	0.675935	21
3/1990	0.674822	0.672556	0.676264	22
2/1990	0.672682	0.672207	0.673214	20
1/1990	0.673703	0.672917	0.674918	23
12/1989	0.713565	0.712743	0.714889	21
11/1989	0.711079	0.709671	0.713309	22
10/1989	0.708912	0.707170	0.710844	22
9/1989	0.706783	0.706388	0.707124	21
8/1989	0.706692	0.706051	0.706992	23
7/1989	0.706616	0.705727	0.707603	21
6/1989	0.706605	0.705309	0.707860	22
5/1989	0.704043	0.703675	0.705278	23
4/1989	0.703770	0.703340	0.703995	20
3/1989	0.703195	0.702647	0.703940	23
2/1989	0.701968	0.701197	0.703578	20
1/1989	0.701855	0.701173	0.703006	22
12/1988	0.721041	0.720330	0.721755	22
11/1988	0.722153	0.721118	0.722467	22
10/1988	0.722225	0.721658	0.722884	21
9/1988	0.722767	0.721982	0.723255	22
8/1988	0.721315	0.720469	0.722677	23
7/1988	0.722997	0.721198	0.724550	21
6/1988	0.723451	0.722932	0.724029	22
5/1988	0.722382	0.721777	0.723179	22
4/1988	0.723084	0.722571	0.723660	21
3/1988	0.724872	0.723590	0.726992	23
2/1988	0.727373	0.727079	0.727807	21
1/1988	0.727545	0.727287	0.727893	21
12/1987	0.649439	0.649108	0.649996	23
11/1987	0.649414	0.649077	0.649692	21
10/1987	0.649600	0.649379	0.649801	22
9/1987	0.649978	0.649738	0.650302	22
8/1987	0.650361	0.649848	0.650783	21
7/1987	0.650351	0.649851	0.650774	23
6/1987	0.650549	0.649970	0.651435	22
5/1987	0.650214	0.649769	0.651101	21
4/1987	0.651022	0.650354	0.652072	22
3/1987	0.651843	0.650776	0.653708	22
2/1987	0.655028	0.653903	0.656095	20
1/1987	0.654665	0.653338	0.655966	22
12/1986	0.603860	0.602967	0.604870	23
11/1986	0.603315	0.601926	0.604404	20
10/1986	0.603783	0.602251	0.604670	23
9/1986	0.600646	0.599122	0.602633	22
8/1986	0.599383	0.598328	0.600103	21
7/1986	0.595810	0.593615	0.598284	23
6/1986	0.593644	0.592434	0.594111	21
5/1986	0.593249	0.592508	0.593852	22
4/1986	0.593080	0.591188	0.594380	22
3/1986	0.594955	0.592716	0.597865	21
2/1986	0.594908	0.594123	0.596442	20
1/1986	0.591924	0.590171	0.595164	23
12/1985	0.536141	0.534154	0.537627	22
11/1985	0.534548	0.534063	0.535000	21
10/1985	0.534013	0.533572	0.534394	23
9/1985	0.532148	0.531306	0.534019	21
8/1985	0.532133	0.531386	0.532934	22
7/1985	0.529890	0.528977	0.530903	23
6/1985	0.531571	0.530937	0.532256	20
5/1985	0.532215	0.531281	0.532870	23
4/1985	0.533061	0.532157	0.533934	22
3/1985	0.535290	0.532650	0.537250	21
2/1985	0.537036	0.536129	0.537752	20
1/1985	0.537619	0.536314	0.538609	23
12/1984	0.606111	0.605258	0.607325	21
11/1984	0.605323	0.604693	0.606169	22
10/1984	0.604782	0.603530	0.606014	23
9/1984	0.603783	0.602979	0.604461	20
8/1984	0.604223	0.603808	0.604959	23
7/1984	0.604823	0.604087	0.606065	22
6/1984	0.604501	0.604016	0.605031	21
5/1984	0.603634	0.602849	0.604370	23
4/1984	0.604708	0.604057	0.605322	21
3/1984	0.604199	0.602434	0.605014	22
2/1984	0.602118	0.601344	0.602724	21
1/1984	0.601130	0.600747	0.601444	22
12/1983	0.616842	0.616468	0.617281	22
11/1983	0.616485	0.616031	0.617008	22
10/1983	0.617689	0.617142	0.618514	21
9/1983	0.616072	0.615461	0.616897	22
8/1983	0.615945	0.615417	0.617122	23
7/1983	0.617148	0.615887	0.618395	21
6/1983	0.617258	0.614996	0.619145	22
5/1983	0.618504	0.615198	0.619679	22
4/1983	0.621371	0.619219	0.624481	21
3/1983	0.625229	0.624079	0.626173	23
2/1983	0.623355	0.622339	0.624505	20
1/1983	0.622494	0.620734	0.624165	21
12/1982	0.601881	0.600074	0.603621	23
11/1982	0.597310	0.595250	0.600537	22
10/1982	0.595225	0.594991	0.595517	21
9/1982	0.595471	0.595096	0.595766	22
8/1982	0.595863	0.595441	0.596294	22
7/1982	0.595977	0.595529	0.596743	22
6/1982	0.596627	0.595748	0.598119	22
5/1982	0.598824	0.598150	0.599863	21
4/1982	0.597837	0.596868	0.598935	22
3/1982	0.597268	0.596511	0.598123	23
2/1982	0.597104	0.596908	0.597418	20
1/1982	0.598109	0.597520	0.598832	21
12/1981	0.628968	0.628172	0.630019	23
11/1981	0.630406	0.628336	0.632031	21
10/1981	0.632224	0.631006	0.633241	22
9/1981	0.631191	0.627183	0.634456	22
8/1981	0.626302	0.625489	0.626866	21
7/1981	0.626042	0.624360	0.626873	23
6/1981	0.623868	0.621782	0.624733	22
5/1981	0.622191	0.621515	0.623222	21
4/1981	0.623881	0.623222	0.624688	22
3/1981	0.624169	0.623076	0.624905	22
2/1981	0.621318	0.619199	0.624663	20
1/1981	0.623153	0.619596	0.625566	22
12/1980	0.594709	0.593676	0.595844	23
11/1980	0.594943	0.592629	0.596978	20
10/1980	0.597600	0.594230	0.599786	23
9/1980	0.600012	0.598970	0.600791	22
8/1980	0.601114	0.600013	0.602218	21
7/1980	0.602678	0.602262	0.603078	23
6/1980	0.602904	0.602192	0.603332	21
5/1980	0.602917	0.601713	0.603588	22
4/1980	0.602709	0.601707	0.603707	22
3/1980	0.603800	0.601832	0.605154	21
2/1980	0.605063	0.604401	0.605780	21
1/1980	0.606831	0.605812	0.608353	23
3/1979	0.630528	0.629631	0.631584	8
2/1979	0.631031	0.622721	0.636603	20
1/1979	0.634717	0.628770	0.647630	23
12/1978	0.689050	0.669742	0.711017	21
11/1978	0.683904	0.670845	0.730172	22
10/1978	0.704742	0.678224	0.747558	22
9/1978	0.668132	0.657885	0.676825	21
8/1978	0.662994	0.651431	0.684693	23
7/1978	0.647099	0.642062	0.652689	21
6/1978	0.635845	0.631857	0.640241	22
5/1978	0.629470	0.622595	0.637759	23
4/1978	0.644926	0.633531	0.655255	20
3/1978	0.643235	0.630571	0.652348	23
2/1978	0.631345	0.623092	0.645028	20
1/1978	0.625895	0.618110	0.639823	22
12/1977	0.675661	0.660951	0.690732	22
11/1977	0.656715	0.652833	0.660848	22
10/1977	0.651155	0.646006	0.656618	21
9/1977	0.642134	0.640049	0.644872	22
8/1977	0.645285	0.640091	0.651031	23
7/1977	0.650252	0.640025	0.657742	21
6/1977	0.637654	0.636392	0.640311	22
5/1977	0.637589	0.635426	0.639012	22
4/1977	0.634691	0.632139	0.638053	21
3/1977	0.631919	0.630759	0.632849	23
2/1977	0.630028	0.627209	0.631839	20
1/1977	0.632833	0.625948	0.642999	21
12/1976	0.616037	0.611143	0.620329	23
11/1976	0.611117	0.608990	0.614190	22
10/1976	0.609493	0.604613	0.612186	21
9/1976	0.604148	0.600218	0.608631	22
8/1976	0.598293	0.595649	0.600577	22
7/1976	0.595669	0.592166	0.599074	22
6/1976	0.597361	0.595053	0.598832	22
5/1976	0.600924	0.595929	0.607136	21
4/1976	0.603594	0.600770	0.608190	22
3/1976	0.608614	0.598432	0.619502	23
2/1976	0.622101	0.618410	0.625695	20
1/1976	0.626177	0.618916	0.631307	22
12/1975	0.509368	0.507077	0.511170	23
11/1975	0.515718	0.508805	0.522038	20
10/1975	0.516108	0.506555	0.521759	23
9/1975	0.511586	0.499399	0.519586	22
8/1975	0.520482	0.517513	0.524219	21
7/1975	0.540764	0.520372	0.561073	23
6/1975	0.568219	0.562734	0.570029	21
5/1975	0.566098	0.558723	0.572615	22
4/1975	0.558010	0.553904	0.564314	22
3/1975	0.565737	0.561176	0.572702	21
2/1975	0.559206	0.547644	0.571886	20
1/1975	0.549942	0.539194	0.563974	23
12/1974	0.503500	0.493986	0.513088	22
11/1974	0.492768	0.487197	0.499483	21
10/1974	0.483823	0.478900	0.487732	23
9/1974	0.476254	0.474297	0.479140	21
8/1974	0.482712	0.475974	0.491726	22
7/1974	0.490694	0.487881	0.496311	23
6/1974	0.487664	0.482090	0.492392	20
5/1974	0.497350	0.487501	0.509326	23
4/1974	0.488735	0.482620	0.498237	22
3/1974	0.480002	0.470421	0.492121	21
2/1974	0.466097	0.458439	0.476884	20
1/1974	0.457218	0.443363	0.479037	23
12/1973	0.463713	0.457104	0.468818	21
11/1973	0.480788	0.467933	0.502197	22
10/1973	0.506815	0.500510	0.511715	23
9/1973	0.502289	0.495995	0.510651	20
8/1973	0.500925	0.488964	0.515908	23
7/1973	0.516395	0.503681	0.529073	22
6/1973	0.486828	0.477173	0.506108	21
5/1973	0.464380	0.456933	0.473194	23
4/1973	0.458123	0.455083	0.459942	21
3/1973	0.464552	0.459501	0.466226	22
2/1973	0.442239	0.425863	0.464170	20
1/1973	0.421459	0.419613	0.425821	23
12/1972	0.413547	0.412704	0.414403	21
11/1972	0.413956	0.413539	0.414637	22
10/1972	0.414707	0.413288	0.416215	22
9/1972	0.416664	0.415412	0.417316	21
8/1972	0.417356	0.416648	0.417896	23
7/1972	0.418591	0.417819	0.419260	21
6/1972	0.418800	0.415618	0.420429	22
5/1972	0.418941	0.418127	0.419681	23
4/1972	0.418255	0.416439	0.419400	20
3/1972	0.419156	0.417495	0.421804	23
2/1972	0.416971	0.414895	0.418072	21
1/1972	0.411723	0.407770	0.414805	21
12/1971	0.413343	0.407176	0.418944	23
11/1971	0.405429	0.404366	0.407408	22
10/1971	0.404753	0.403984	0.405395	21
9/1971	0.401857	0.399122	0.406011	22
8/1971	0.397531	0.393704	0.400887	22
7/1971	0.393115	0.392374	0.393893	22
6/1971	0.391745	0.390129	0.392461	22
5/1971	0.390806	0.388486	0.393225	21
4/1971	0.388319	0.387936	0.388548	22
3/1971	0.388449	0.388113	0.388622	23
2/1971	0.388259	0.388018	0.388601	20
1/1971	0.387954	0.387518	0.388328	21
12/1970	0.392888	0.392437	0.393381	23
11/1970	0.393474	0.393344	0.393621	21
10/1970	0.393239	0.393084	0.393414	22
9/1970	0.393058	0.392879	0.393295	22
8/1970	0.392679	0.392446	0.393190	21
7/1970	0.392481	0.392275	0.392693	23
6/1970	0.392360	0.392020	0.392555	22
5/1970	0.392330	0.392153	0.392565	21
4/1970	0.391847	0.391084	0.392302	22
3/1970	0.390780	0.390191	0.391137	22
2/1970	0.390203	0.390089	0.390333	20
1/1970	0.390162	0.389926	0.390353	22
12/1969	0.390305	0.389950	0.390978	23
11/1969	0.390332	0.390092	0.390592	20
10/1969	0.388655	0.386486	0.390412	23
9/1969	0.382459	0.382188	0.385816	22
8/1969	0.385375	0.381791	0.392749	21
7/1969	0.392682	0.392303	0.392992	23
6/1969	0.392679	0.392462	0.392908	21
5/1969	0.392743	0.389303	0.393503	22
4/1969	0.392770	0.392351	0.393364	22
3/1969	0.392640	0.392505	0.392827	21
2/1969	0.393164	0.392789	0.393591	20
1/1969	0.393877	0.393619	0.394118	23
12/1968	0.394251	0.394053	0.394625	22
11/1968	0.394076	0.393811	0.394588	21
10/1968	0.393757	0.393493	0.394061	23
9/1968	0.394081	0.393813	0.394365	21
8/1968	0.393474	0.393198	0.394116	22
7/1968	0.393626	0.393426	0.393983	23
6/1968	0.393926	0.393470	0.394507	20
5/1968	0.395054	0.394391	0.395610	23
4/1968	0.395280	0.394963	0.395634	22
3/1968	0.395505	0.395127	0.395925	21
2/1968	0.395190	0.395014	0.395380	21
1/1968	0.395127	0.394792	0.395718	23
12/1967	0.345314	0.344985	0.345597	21
11/1967	0.347974	0.345479	0.349789	22
10/1967	0.349186	0.349137	0.349269	22
9/1967	0.349128	0.349056	0.349218	21
8/1967	0.349107	0.349002	0.349230	23
7/1967	0.349095	0.348850	0.349305	21
6/1967	0.349383	0.349213	0.349537	22
5/1967	0.349278	0.349089	0.349476	23
4/1967	0.348854	0.348642	0.349137	20
3/1967	0.348681	0.348591	0.348748	23
2/1967	0.348652	0.348502	0.348883	20
1/1967	0.348320	0.348212	0.348510	22
12/1966	0.343763	0.343635	0.343892	22
11/1966	0.343827	0.343630	0.344033	22
10/1966	0.343774	0.343594	0.343925	21
9/1966	0.344118	0.343627	0.344504	22
8/1966	0.344603	0.344323	0.344744	23
7/1966	0.344565	0.344338	0.344740	21
6/1966	0.344152	0.343962	0.344305	22
5/1966	0.343828	0.343707	0.343927	22
4/1966	0.343831	0.343756	0.343906	21
3/1966	0.343994	0.343851	0.344114	23
2/1966	0.344032	0.343952	0.344142	20
1/1966	0.344203	0.343967	0.344402	21
12/1965	0.344526	0.344363	0.344629	23
11/1965	0.344582	0.344507	0.344645	22
10/1965	0.344426	0.344321	0.344548	21
9/1965	0.344292	0.344132	0.344388	22
8/1965	0.344196	0.344115	0.344397	22
7/1965	0.344314	0.344180	0.344466	22
6/1965	0.344441	0.344309	0.344604	22
5/1965	0.344798	0.344521	0.344947	21
4/1965	0.344998	0.344927	0.345080	22
3/1965	0.344924	0.344780	0.345051	23
2/1965	0.344992	0.344946	0.345080	20
1/1965	0.344975	0.344905	0.345034	21
12/1964	0.345013	0.344966	0.345077	23
11/1964	0.344923	0.344846	0.345027	21
10/1964	0.344873	0.344795	0.344940	22
9/1964	0.344760	0.344696	0.344814	22
8/1964	0.344723	0.344673	0.344808	21
7/1964	0.344745	0.344657	0.344800	23
6/1964	0.344727	0.344632	0.344846	22
5/1964	0.344889	0.344850	0.344924	21
4/1964	0.344911	0.344879	0.344937	22
3/1964	0.345024	0.344895	0.345201	22
2/1964	0.345154	0.345100	0.345212	20
1/1964	0.345130	0.345078	0.345190	23
12/1963	0.345199	0.345100	0.345240	22
11/1963	0.345166	0.345094	0.345217	21
10/1963	0.345006	0.344910	0.345083	23
9/1963	0.345039	0.344951	0.345097	21
8/1963	0.345071	0.345002	0.345118	22
7/1963	0.345114	0.345051	0.345201	23
6/1963	0.345134	0.345052	0.345248	20
5/1963	0.345174	0.345070	0.345283	23
4/1963	0.345072	0.345026	0.345153	22
3/1963	0.344970	0.344860	0.345057	21
2/1963	0.344866	0.344779	0.344928	20
1/1963	0.344850	0.344697	0.345021	23
12/1962	0.345106	0.344908	0.345416	21
11/1962	0.344739	0.344524	0.344897	22
10/1962	0.344793	0.344652	0.344939	23
9/1962	0.344900	0.344835	0.344944	20
8/1962	0.345018	0.344889	0.345140	23
7/1962	0.345361	0.345082	0.345505	22
6/1962	0.345234	0.345098	0.345373	21
5/1962	0.345158	0.345061	0.345316	23
4/1962	0.345107	0.345043	0.345160	21
3/1962	0.345030	0.344928	0.345199	22
2/1962	0.344936	0.344881	0.345008	20
1/1962	0.345111	0.344925	0.345232	23
12/1961	0.345084	0.344956	0.345232	21
11/1961	0.344866	0.344720	0.345029	22
10/1961	0.344817	0.344733	0.344925	22
9/1961	0.344703	0.344614	0.344828	21
8/1961	0.344878	0.344564	0.345292	23
7/1961	0.345266	0.345189	0.345346	21
6/1961	0.345326	0.345187	0.345408	22
5/1961	0.345354	0.345259	0.345427	23
4/1961	0.345346	0.345234	0.345418	20
3/1961	0.344495	0.339655	0.345616	23
2/1961	0.339857	0.339582	0.340127	20
1/1961	0.340223	0.339868	0.340341	22
12/1960	0.340330	0.340228	0.340439	22
11/1960	0.340416	0.340305	0.340552	22
10/1960	0.340197	0.340036	0.340478	21
9/1960	0.340340	0.340250	0.340420	22
8/1960	0.340198	0.340079	0.340254	23
7/1960	0.340298	0.340232	0.340343	21
6/1960	0.340235	0.340201	0.340304	22
5/1960	0.340231	0.340166	0.340280	22
4/1960	0.340260	0.340217	0.340292	21
3/1960	0.340125	0.340065	0.340207	23
2/1960	0.340062	0.340001	0.340109	21
1/1960	0.339951	0.339784	0.340127	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia EUR / GIP con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).