fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 EUR-Euroland [Euro / €]=1 415.1599 IQD-Iraq [Dinaro iracheno]1 EUR=1 415.1599 IQD
1 IQD-Iraq [Dinaro iracheno]=0.0007 EUR-Euroland [Euro / €]1 IQD=0.000707 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia EUR/IQD=Min EUR/IQD=Max EUR/IQD=numero di giorni lavorativi
3/20241423.0624851415.1599001431.91510020
2/20241413.0281001402.3317001424.58470021
1/20241428.3068131416.7307001446.44500023
12/20231428.2889951408.0913001453.71120021
11/20231414.3064361378.2396001436.83800022
10/20231382.5041721369.9942781391.72880022
9/20231398.0929711378.7620321419.04584021
8/20231426.4748251412.2135001440.18330023
7/20231446.2483521422.9732001472.15400021
6/20231417.9974501398.4047001436.83800022
5/20231444.4307521398.4047001611.17370023
4/20231590.7188451425.0570001613.21630020
3/20231519.6487641407.5950001586.72390823
2/20231562.8107401539.3009001602.59980020
1/20231572.7301671535.2270501590.81422822
12/20221546.5350981529.2688631562.19417721
11/20221489.5503831425.6512401523.64507622
10/20221434.5583531414.6206711461.33125221
9/20221442.8681601404.1710561477.61301522
8/20221479.2447361448.6067081511.47079223
7/20221486.0832311456.6907401524.32770621
6/20221542.5403351519.8739041568.32590722
5/20221544.4186771513.2748411571.04681922
4/20221577.6017011532.1110221613.05456719
3/20221608.8327981586.5721981629.61855323
2/20221655.3558071626.9109141669.95510620
1/20221652.6405471628.9250921675.14757921
12/20211650.7572231640.8272981657.99463223
11/20211665.9323751634.9095611693.74532322
10/20211693.9808751683.9416081702.17727121
9/20211718.3785281691.3320251733.77181522
8/20211717.5920701705.8030001738.09113222
7/20211726.4625721716.2794141734.77690222
6/20211760.5192861733.6649121785.84481822
5/20211775.2563631753.5650221790.79979721
4/20211749.0620921715.4506401765.90688820
3/20211737.1978201712.1427481758.77354323
2/20211765.7868861748.0700011784.94866520
1/20211776.5762611762.7882081796.93349920
12/20201510.9398091428.3058811795.55883922
11/20201410.1064021384.2762501427.55174921
10/20201403.0510421389.7404461415.91410022
9/20201405.3200661388.4351041428.85451022
8/20201410.9191171394.9535501425.10194721
7/20201366.7614051337.2436631411.88925623
6/20201341.0979221324.1207031353.86505722
5/20201298.8798681282.3207901326.94555320
4/20201293.8710401283.5737051305.05083720
3/20201315.6822921277.2365101359.94923822
2/20201298.9811431283.6901241318.85709920
1/20201321.2404991308.7024531331.42538622
12/20191323.9005541314.1943931335.26372120
11/20191314.8938631289.3404101328.53117321
10/20191316.4737691299.6753761330.09092023
9/20191311.3180841301.0723141318.72759421
8/20191325.5126131314.1870211338.87468222
7/20191335.6055131324.2230741349.12926123
6/20191344.7946031332.8771601359.79724920
5/20191331.8560141324.7288041339.39604522
4/20191338.2638271325.8169641349.51658020
3/20191345.5590211335.9673651356.25673121
2/20191351.5240901341.7669801366.49965220
1/20191359.8391371351.9811341375.50345422
12/20181356.4887281344.1906921364.61054019
11/20181354.4113181342.5617641365.80430022
10/20181368.0029651346.8470761384.10492323
9/20181390.1338651379.3582681404.53582520
8/20181376.5701961349.9920601397.41259623
7/20181391.1119501380.7352421400.46709522
6/20181389.3810061370.0403621405.56341321
5/20181401.3151071371.7870131423.44616122
4/20181455.2840101430.9148971468.61422920
3/20181461.5741731442.7142181471.79731021
2/20181464.9241001447.6825161486.74511420
1/20181449.1577011420.0375461478.73328622
12/20171407.8739751394.2810231424.44663419
11/20171370.4956811347.3504671392.55157222
10/20171374.1889751357.3784701386.95221122
9/20171393.0480131371.3799441406.33266821
8/20171379.0309631364.1670561419.80727323
7/20171349.7443531327.1383671372.94733821
6/20171317.3662131306.2966331340.85698222
5/20171300.4977311274.6085951320.93183522
4/20171258.5946491235.3838261288.13499718
3/20171260.0051661237.7533041286.01128323
2/20171258.7706701241.7162251282.24666020
1/20171253.8282101227.4885411275.92241022
12/20161258.3107111224.9990301307.86026421
11/20161307.8602641307.8602641307.86026422
10/20161307.2242811298.2056861307.86026421
9/20161316.0669801296.4206811330.85585322
8/20161318.3633681294.3530941341.35686923
7/20161287.7478221225.3463451318.69326921
6/20161242.3558301216.7835971259.93256122
5/20161251.4705681232.4627731279.90693022
4/20161254.3460041245.0759321263.24316321
3/20161227.9685611201.1756821259.32342621
2/20161227.3466351204.1535901255.39357821
1/20161198.1693771177.8375431208.14675920
12/20151201.2017161174.6718191216.37388422
11/20151197.4444141172.1778711237.74584821
10/20151291.7514641227.6261591350.70503422
9/20151286.7836311266.7800001331.03088422
8/20151282.1171331256.3568691318.19644521
7/20151276.5197251259.4705121298.73203823
6/20151305.9478981274.5358071347.47233622
5/20151298.2834301263.7287661328.45633720
4/20151253.6115141225.1917891305.05060420
3/20151262.2292751229.8728951308.29183922
2/20151322.0630561308.3889691332.80541920
1/20151329.6960801269.9189511376.16980921
12/20141423.3212321388.0014851472.13249821
11/20141450.6430111441.6850181458.64636220
10/20141473.7574431456.5056441493.87068923
9/20141499.4904371460.5462291529.44348122
8/20141549.8560451532.3437201563.77669821
7/20141576.3506431558.6475481592.86220323
6/20141557.6000791511.3754531589.87781321
5/20141597.5950011582.7044601622.02689621
4/20141607.2750951595.3151401613.18716520
3/20141608.9024181598.9793761623.20516621
2/20141588.9925141567.5334431607.12405920
1/20141583.6308781570.2207321593.77622322
12/20131595.3984761572.4682581609.76040720
11/20131569.4042641555.7560531581.56591621
10/20131587.4889641571.9664041608.54238323
9/20131552.6808561525.0115251577.21140021
8/20131547.0101911527.9271401556.09181622
7/20131521.3288611488.9275911548.03719723
6/20131529.4831771490.6290191556.32793120
5/20131500.6081551480.5337821534.33484722
4/20131513.4008651485.8834791525.45106821
3/20131503.5660721485.0819111520.15531020
2/20131554.8116721521.1856861588.65086720
1/20131547.6112121514.5882881577.07247222
12/20121528.0349601504.7087801551.00959819
11/20121494.1647721479.8808211514.97451922
10/20121510.9604991499.6912061528.82902023
9/20121497.6962031464.2200981526.21882420
8/20121444.0114121425.0201081467.16673223
7/20121431.0335021408.4745331467.56830722
6/20121455.6937331431.6259251470.00112621
5/20121488.7664431443.6681981530.50580622
4/20121532.5868751516.4594891551.68731619
3/20121538.4424451521.7964321557.10428622
2/20121540.7821571513.0122971567.78479821
1/20121506.4398891481.5122401534.15037122
12/20111539.0750601501.2241771581.16976221
11/20111584.9156271544.0373491616.38307822
10/20111602.2864591540.1276291658.00869221
9/20111610.5555011570.7984191670.57424622
8/20111676.1694611653.7860881690.87210723
7/20111666.2898371633.1389401694.18855021
6/20111680.6637561641.9402801710.10763022
5/20111679.7248941638.7308101752.91900022
4/20111695.6258061654.5654701743.46769419
3/20111647.2123461609.1750701675.28138023
2/20111607.6516471582.7332801630.47214020
1/20111570.2928111509.5365401615.20378021
12/20101544.6844321527.8200001570.73881023
11/20101594.8163141513.9207101663.25364022
10/20101625.5517001603.6794801648.47032021
9/20101528.5646231483.8329801596.89463022
8/20101509.3943251481.0240001551.48629022
7/20101490.4872361432.6701501522.95742022
6/20101426.7822851395.2762401446.67896022
5/20101473.1270111428.7168801556.50495021
4/20101571.9677641552.8325301589.77365020
3/20101583.3507301556.2899601606.18363023
2/20101599.6738931578.8274201632.81896020
1/20101646.8743911611.2530101680.49503020
12/20091684.9520711642.8240671743.96216022
11/20091720.4255581691.0646501739.84355021
10/20091714.7661601685.5156001741.71568022
9/20091685.1334851648.8211001714.27024022
8/20091656.2543941630.2465901679.20820021
7/20091638.9250401605.9049301662.43689023
6/20091632.3110001608.5104101658.51452022
5/20091587.5095661541.4379201642.05280020
4/20091531.5218591506.6974501560.01498020
3/20091508.3161341445.8873801580.97442022
2/20091473.9072601445.2535701510.47177020
1/20091526.3419181475.3952301616.89431021
12/20081566.2652661470.9613201691.92405021
11/20081495.6708911467.4564001519.82061020
10/20081566.9432091460.0624101662.33846023
9/20081696.6942151637.8621001744.27155022
8/20081781.2615251730.1740001865.73288021
7/20081858.7643701800.9505901920.38766023
6/20081860.0979431837.7433401886.49155021
5/20081865.8074741837.2749101889.30383021
4/20081894.8840801865.0839101920.61607022
3/20081875.5020591837.7980501904.32529019
2/20081783.9663601755.0655801836.55346021
1/20081784.8307181754.1854721807.62221922
12/20071770.7230581742.4664051801.04536319
11/20071802.2642611775.7758301820.97830722
10/20071752.3860121736.9353101778.63778023
9/20071713.8509241674.0935401747.67251020
8/20071686.7383931659.7708401712.85760023
7/20071711.2777251697.0613901727.71542022
6/20071685.9432871671.4842201702.41321021
5/20071705.0602871686.7404501725.00595022
4/20071717.3641611696.3937301732.12676019
3/20071691.0202111674.3896701702.53572022
2/20071680.7058301666.3896501694.93360020
1/20071700.7203861668.2705001756.93625022
12/20061848.3633551742.7979601908.11707019
11/20061875.4454641857.2997601893.38278022
10/20061855.0832231840.7864001874.79349022
9/20061877.3044121864.9630701898.79218021
8/20061891.6827941876.0644701907.09285023
7/20061873.0421211843.7398601889.14714021
6/20061858.1791601836.3174801887.46658022
5/20061877.5805851849.6845501899.74016022
4/20061803.6283441773.1578201852.38941018
3/20061766.1058491751.0542901790.55675023
2/20061754.5990611741.8618001776.99695020
1/20061779.0973881741.4787901806.58309022
12/20051742.4511391719.1358201766.02283021
11/20051731.8732131712.8231701770.66151022
10/20051765.6974611753.4757401785.08585021
9/20051801.1311351763.7966201842.56520022
8/20051806.7600601790.4730101831.68831023
7/20051768.2736161739.6647301791.26957021
6/20051781.3807651766.6304301803.88343022
5/20051859.1101371800.0433301891.97315022
4/20051888.7516751869.7989501908.50165021
3/20051928.6236751886.5959501961.98699021
2/20051903.4079501865.7557601940.08642020
1/20051919.5590811892.1229801973.99662021
12/20041961.1052061927.2823301993.29826023
11/20041899.7709851857.2821201945.57609022
10/20041826.7548761793.4904901871.56992021
9/20041787.4465501759.9944701817.88898022
8/20041773.5929001756.0560701807.64560022
7/20041778.7400041758.7819001789.43299022
6/20041781.8176671767.5942501790.12786022
5/20041155.4727180.3670331779.94037021
4/20040.3726150.3676930.38312020
3/20040.3812600.3770530.38807623
2/20040.3931470.3859730.40002720
1/20040.3921550.3844520.39891221
12/20030.3827490.3724010.39677521
11/20030.3637840.3551210.37293420
10/20030.3634950.3599690.36660323
9/20030.3483430.3352000.36222422
8/20030.3462670.3362850.35419121
7/20030.3535400.3461980.35888823
6/20030.3625920.3547510.36850521
5/20030.3600870.3487330.37003021
4/20030.3395270.3314180.34604320
3/20030.3413390.3354750.34368421
2/20030.3356350.3335930.33886120
1/20030.3306000.3258430.33778322
12/20020.3165050.3098750.32584320
11/20020.3114940.3067290.31480721
10/20020.3051390.3026870.30992923
9/20020.3049210.2997730.31013321
8/20020.3039700.3008190.30694922
7/20020.3082480.3025550.31529123
6/20020.2976470.2913590.30985820
5/20020.2850630.2806910.29175522
4/20020.2756460.2723750.28092321
3/20020.2723100.2687800.27527120
2/20020.2705170.2685130.27339920
1/20020.2740080.2668110.28109922
12/20010.2773940.2734260.28139119
11/2001936.3694100.2729352957.84000022
10/20012966.8782612921.4300003011.40000023
9/20012905.7290002768.9400003037.54000020
8/20012818.9152172742.6200002865.28000023
7/20012692.5059092617.4900002750.28000022
6/20012668.3638102636.0800002698.49000021
5/20012407.0609091737.0300002759.69000022
4/20011760.7031581733.8700001781.20000019
3/20011789.6627271723.2900001843.66000022
2/20011817.2450001785.2800001853.69000020
1/20011851.5709091807.6900001886.29000022
12/20001770.7052631727.5700001856.30000019
11/20001684.2077271653.7500001711.78000022
10/20001690.1631821632.1900001739.58000022
9/20001717.7800001677.7800001773.31000021
8/20001785.8952171758.7800001827.35000023
7/20001855.2847621821.4000001882.78000021
6/20001870.5445451835.9100001899.08000022
5/200083.5808200.3122871832.22000022
4/20000.3122870.3122870.31228718
3/20000.3122870.3122870.31228723
2/20000.3122870.3122870.31228721
1/20000.3122870.3122870.31228721
12/19990.3626930.3626930.36269323
11/19990.3626930.3626930.36269322
10/19990.3626930.3626930.36269321
9/19990.3626930.3626930.36269322
8/19990.3626930.3626930.36269322
7/19990.3626930.3626930.36269322
6/19990.3626930.3626930.36269322
5/19990.3626930.3626930.36269321
4/19990.3626930.3626930.36269322
3/19990.3626930.3626930.36269323
2/19990.3626930.3626930.36269320
1/19990.3626930.3626930.36269321
12/19980.3430110.3426860.34337523
11/19980.3429570.3424870.34358421
10/19980.3432290.3427420.34380722
9/19980.3421190.3411820.34250722
8/19980.3413080.3405270.34172921
7/19980.3408420.3399750.34152723
6/19980.3408500.3400540.34159822
5/19980.3414910.3403980.34194521
4/19980.3398730.3390980.34054722
3/19980.3398280.3389400.34041922
2/19980.3405130.3403080.34097320
1/19980.3405970.3400820.34108122
12/19970.3867790.3863180.38751523
11/19970.3872110.3867140.38784820
10/19970.3880730.3873400.38864723
9/19970.3881260.3872270.38877622
8/19970.3868060.3851860.38752321
7/19970.3861520.3849450.38750423
6/19970.3884040.3874860.38888721
5/19970.3892260.3885490.38989722
4/19970.3892030.3887140.38985722
3/19970.3900780.3894330.39085521
2/19970.3901490.3896170.39119720
1/19970.3911660.3903020.39174223
12/19960.4115230.4106310.41253022
11/19960.4125730.4114780.41326221
10/19960.4141040.4133720.41479723
9/19960.4152720.4147100.41571121
8/19960.4160490.4158340.41633622
7/19960.4154700.4147920.41617223
6/19960.4151910.4148810.41542120
5/19960.4157630.4150840.41620923
4/19960.4164180.4159950.41669622
3/19960.4166800.4164340.41692121
2/19960.4166910.4164070.41709821
1/19960.4169620.4167780.41724723
12/19950.3903970.3903060.39053021
11/19950.3903750.3898600.39084822
10/19950.3899150.3892920.39044422
9/19950.3893720.3889590.38992521
8/19950.3895750.3891510.39029723
7/19950.3901520.3898230.39035821
6/19950.3897090.3891830.39035922
5/19950.3895660.3889730.39038523
4/19950.3896740.3893670.38997520
3/19950.3891240.3880490.38967223
2/19950.3879300.3872330.38848120
1/19950.3872390.3869820.38749822
12/19940.3508110.3506270.35120122
11/19940.3509360.3508000.35110222
10/19940.3510600.3508880.35137821
9/19940.3513060.3509910.35174722
8/19940.3514440.3510970.35188223
7/19940.3513090.3508810.35165521
6/19940.3505690.3501400.35096422
5/19940.3504610.3501710.35066722
4/19940.3501700.3498820.35061921
3/19940.3499670.3494680.35061923
2/19940.3494320.3489080.34975820
1/19940.3489180.3487100.34927221
12/19930.3793300.3790010.37953223
11/19930.3796130.3792350.38002122
10/19930.3802900.3798750.38059121
9/19930.3802310.3797970.38076222
8/19930.3794110.3788930.37991222
7/19930.3794400.3789090.37995422
6/19930.3807630.3799700.38125722
5/19930.3808540.3804220.38119721
4/19930.3810730.3805530.38152022
3/19930.3819680.3813950.38262423
2/19930.3827480.3822400.38311020
1/19930.3811170.3802650.38235821
12/19920.4224610.4218510.42312523
11/19920.4231760.4229530.42363921
10/19920.4225340.4212660.42353122
9/19920.4192120.4173470.42188722
8/19920.4175010.4171890.41778821
7/19920.4168950.4163200.41722323
6/19920.4160580.4158640.41634022
5/19920.4157850.4156370.41605121
4/19920.4162620.4156720.41710122
3/19920.4167000.4164680.41680622
2/19920.4164870.4163730.41660520
1/19920.4167490.4164610.41703323
12/19910.4236010.4231470.42384522
11/19910.4231670.4228710.42365521
10/19910.4228230.4227430.42291823
9/19910.4225940.4223340.42282721
8/19910.4224670.4221300.42260522
7/19910.4223030.4220770.42244023
6/19910.4224370.4221280.42266520
5/19910.4221290.4219400.42234223
4/19910.4218970.4216620.42228022
3/19910.4224660.4218810.42274921
2/19910.4227700.4224910.42294520
1/19910.4225790.4222400.42297123
12/19900.3709920.3707010.37118721
11/19900.3705550.3703230.37085922
10/19900.3699850.3690770.37046823
9/19900.3701550.3698260.37068920
8/19900.3697950.3691810.37029523
7/19900.3701300.3696610.37085322
6/19900.3712350.3707970.37166421
5/19900.3723930.3715420.37301623
4/19900.3727470.3722260.37309621
3/19900.3724820.3712310.37327822
2/19900.3713010.3710390.37159520
1/19900.3718640.3714310.37253523
12/19890.3629360.3625190.36361021
11/19890.3616720.3609560.36280622
10/19890.3605700.3596840.36155222
9/19890.3594870.3592860.35966021
8/19890.3594410.3591150.35959323
7/19890.3594020.3589500.35990421
6/19890.3593970.3587370.36003522
5/19890.3580930.3579060.35872223
4/19890.3579550.3577360.35806920
3/19890.3576620.3573830.35804123
2/19890.3570380.3566460.35785720
1/19890.3569800.3566340.35756622
12/19880.3987060.3983130.39910122
11/19880.3993210.3987490.39949522
10/19880.3993610.3990480.39972621
9/19880.3996610.3992270.39993122
8/19880.3988580.3983900.39961123
7/19880.3997880.3987930.40064721
6/19880.4000390.3997520.40035922
5/19880.3994480.3991140.39988822
4/19880.3998360.3995530.40015521
3/19880.4008250.4001160.40199723
2/19880.4022080.4020450.40244821
1/19880.4023030.4021600.40249521
12/19870.3299140.3297450.33019723
11/19870.3299010.3297300.33004221
10/19870.3299950.3298830.33009722
9/19870.3301880.3300660.33035222
8/19870.3303820.3301220.33059621
7/19870.3303770.3301230.33059223
6/19870.3304770.3301830.33092822
5/19870.3303070.3300810.33075821
4/19870.3307180.3303790.33125122
3/19870.3311350.3305930.33208222
2/19870.3327530.3321810.33329520
1/19870.3325680.3318940.33322922
12/19860.2751610.2747540.27562123
11/19860.2749130.2742800.27540920
10/19860.2751260.2744280.27553023
9/19860.2736970.2730020.27460222
8/19860.2731210.2726410.27344921
7/19860.2714930.2704930.27262023
6/19860.2705060.2699550.27071921
5/19860.2703260.2699880.27060122
4/19860.2702490.2693870.27084122
3/19860.2711040.2700830.27242921
2/19860.2710820.2707240.27178120
1/19860.2697220.2689230.27119923
12/19850.2138780.2130850.21447022
11/19850.2132420.2130490.21342221
10/19850.2130290.2128530.21318123
9/19850.2122850.2119490.21303121
8/19850.2122790.2119810.21259922
7/19850.2113840.2110200.21178823
6/19850.2120550.2118020.21232820
5/19850.2123110.2119390.21257323
4/19850.2126490.2122880.21299722
3/19850.2135380.2124850.21432021
2/19850.2142350.2138730.21452120
1/19850.2144670.2139470.21486223
12/19840.2506150.2502630.25111721
11/19840.2502890.2500290.25063922
10/19840.2500660.2495480.25057523
9/19840.2496530.2493200.24993320
8/19840.2498340.2496630.25013923
7/19840.2500820.2497780.25059622
6/19840.2499500.2497490.25016821
5/19840.2495910.2492660.24989523
4/19840.2500350.2497660.25028921
3/19840.2498250.2490950.25016222
2/19840.2489640.2486440.24921521
1/19840.2485560.2483970.24868522
12/19830.2906510.2904750.29085822
11/19830.2904830.2902690.29073022
10/19830.2910500.2907930.29143921
9/19830.2902890.2900010.29067722
8/19830.2902290.2899800.29078323
7/19830.2907960.2902010.29138321
6/19830.2908480.2897810.29173622
5/19830.2914350.2898770.29198822
4/19830.2927850.2917720.29425121
3/19830.2946030.2940610.29504823
2/19830.2937200.2932420.29426220
1/19830.2933140.2924850.29410221
12/19820.3138530.3129110.31476023
11/19820.3114690.3103950.31315222
10/19820.3103820.3102600.31053421
9/19820.3105110.3103150.31066522
8/19820.3107150.3104950.31094022
7/19820.3107740.3105410.31117422
6/19820.3111130.3106550.31189122
5/19820.3122590.3119080.31280121
4/19820.3117440.3112390.31231722
3/19820.3114470.3110530.31189423
2/19820.3113620.3112600.31152620
1/19820.3118860.3115790.31226321
12/19810.3732460.3727740.37387023
11/19810.3741000.3728710.37506421
10/19810.3751790.3744560.37578222
9/19810.3745660.3721870.37650322
8/19810.3716640.3711820.37199921
7/19810.3715100.3705120.37200323
6/19810.3702200.3689820.37073322
5/19810.3692250.3688240.36983721
4/19810.3702280.3698370.37070622
3/19810.3703980.3697500.37083522
2/19810.3687070.3674490.37069220
1/19810.3697960.3676850.37122822
12/19800.4081520.4074430.40893123
11/19800.4083130.4067240.40970920
10/19800.4101360.4078230.41163623
9/19800.4117920.4110770.41232622
8/19800.4125480.4117920.41330521
7/19800.4136210.4133350.41389623
6/19800.4137760.4132870.41407021
5/19800.4137850.4129590.41424622
4/19800.4136420.4129550.41432722
3/19800.4143910.4130410.41532121
2/19800.4152580.4148030.41575021
1/19800.4164710.4157720.41751623
3/19790.3943480.3937870.3950088
2/19790.3946620.3894650.39814720
1/19790.3969680.3932480.40504423
12/19780.3901900.3792560.40262921
11/19780.3872760.3798810.41347722
10/19780.3990760.3840590.42332222
9/19780.3783450.3725420.38326721
8/19780.3754350.3688870.38772323
7/19780.3664340.3635820.36960021
6/19780.3600620.3578030.36255122
5/19780.3564510.3525580.36114523
4/19780.3652040.3587510.37105320
3/19780.3642460.3570750.36940723
2/19780.3575130.3528400.36526120
1/19780.3544270.3500190.36231422
12/19770.3480580.3404800.35582222
11/19770.3382980.3362990.34042822
10/19770.3354340.3327820.33824921
9/19770.3307870.3297130.33219822
8/19770.3324100.3297350.33537023
7/19770.3349690.3297000.33882721
6/19770.3284790.3278290.32984822
5/19770.3284460.3273320.32917922
4/19770.3269530.3256380.32868521
3/19770.3255250.3249280.32600423
2/19770.3245510.3230980.32548320
1/19770.3259960.3224490.33123321
12/19760.3269020.3243050.32918023
11/19760.3242910.3231620.32592222
10/19760.3234290.3208400.32485921
9/19760.3205930.3185080.32297222
8/19760.3174860.3160830.31869822
7/19760.3160930.3142350.31790022
6/19760.3169920.3157670.31777222
5/19760.3188820.3162310.32217921
4/19760.3202990.3188000.32273822
3/19760.3229630.3175600.32874123
2/19760.3301200.3281610.33202720
1/19760.3322830.3284300.33500522
12/19750.3327650.3312680.33394223
11/19750.3369130.3323970.34104220
10/19750.3371680.3309270.34086023
9/19750.3342140.3262520.33944022
8/19750.3400260.3380860.34246721
7/19750.3532750.3399540.36654323
6/19750.3712110.3676280.37239421
5/19750.3698260.3650070.37408322
4/19750.3645420.3618590.36866022
3/19750.3695900.3666100.37414021
2/19750.3653230.3577700.37360720
1/19750.3592720.3522490.36843823
12/19740.3480400.3414640.35466822
11/19740.3406220.3367710.34526421
10/19740.3344390.3310360.33714123
9/19740.3292060.3278540.33120121
8/19740.3336710.3290130.33990222
7/19740.3391880.3372440.34307123
6/19740.3370940.3332410.34036220
5/19740.3437890.3369810.35206723
4/19740.3378340.3336070.34440222
3/19740.3317970.3251750.34017521
2/19740.3221860.3168920.32964220
1/19740.3160480.3064710.33113023
12/19730.3405060.3356520.34425421
11/19730.3530440.3436040.36876522
10/19730.3721550.3675260.37575423
9/19730.3688320.3642100.37497220
8/19730.3678300.3590470.37883223
7/19730.3791900.3698540.38850022
6/19730.3574790.3503890.37163621
5/19730.3409960.3355270.34746823
4/19730.3364010.3341680.33773621
3/19730.3411220.3374130.34235122
2/19730.3247370.3127130.34084120
1/19730.3094780.3081230.31268123
12/19720.3397580.3390650.34046121
11/19720.3400940.3397510.34065322
10/19720.3407110.3395450.34195022
9/19720.3423190.3412900.34285521
8/19720.3428870.3423060.34333123
7/19720.3439010.3432680.34445121
6/19720.3440730.3414600.34541222
5/19720.3441890.3435210.34479723
4/19720.3436260.3421340.34456720
3/19720.3443660.3430020.34654123
2/19720.3425710.3408660.34347621
1/19720.3382590.3350120.34079121
12/19710.3558100.3505020.36063223
11/19710.3489980.3480830.35070122
10/19710.3484160.3477530.34896921
9/19710.3459230.3435690.34949922
8/19710.3421990.3389050.34508822
7/19710.3383980.3377600.33906722
6/19710.3372190.3358280.33783522
5/19710.3364100.3344130.33849321
4/19710.3342690.3339400.33446622
3/19710.3343810.3340920.33453023
2/19710.3342180.3340100.33451220
1/19710.3339550.3335800.33427721
12/19700.3367610.3363750.33718423
11/19700.3372640.3371520.33738921
10/19700.3370620.3369290.33721122
9/19700.3369070.3367530.33711022
8/19700.3365820.3363820.33702021
7/19700.3364120.3362350.33659423
6/19700.3363080.3360170.33647622
5/19700.3362830.3361310.33648521
4/19700.3358680.3352150.33625922
3/19700.3349540.3344490.33526022
2/19700.3344600.3343620.33457120
1/19700.3344250.3342220.33458822
12/19690.3345470.3342420.33512423
11/19690.3345700.3343640.33479320
10/19690.3331330.3312730.33463823
9/19690.3278220.3275900.33069922
8/19690.3303210.3272500.33664221
7/19690.3365850.3362600.33685023
6/19690.3365820.3363960.33677821
5/19690.3366370.3336880.33728822
4/19690.3366600.3363010.33716922
3/19690.3365490.3364320.33670921
2/19690.3369980.3366760.33736420
1/19690.3376080.3373870.33781623
12/19680.3379300.3377600.33825022
11/19680.3377790.3375520.33821821
10/19680.3375060.3372800.33776723
9/19680.3377830.3375540.33802721
8/19680.3372630.3370270.33781322
7/19680.3373940.3372220.33770023
6/19680.3376510.3372600.33814820
5/19680.3386170.3380490.33909423
4/19680.3388110.3385400.33911522
3/19680.3390040.3386810.33936421
2/19680.3387340.3385830.33889721
1/19680.3386800.3383930.33918623
12/19670.3405830.3402590.34086321
11/19670.3432080.3407470.34499722
10/19670.3444030.3443540.34448522
9/19670.3443460.3442750.34443421
8/19670.3443250.3442210.34444623
7/19670.3443130.3440710.34452021
6/19670.3445970.3444300.34474922
5/19670.3444930.3443070.34468923
4/19670.3440750.3438660.34435420
3/19670.3439040.3438160.34397023
2/19670.3438760.3437280.34410420
1/19670.3435490.3434420.34373522
12/19660.3437630.3436350.34389222
11/19660.3438270.3436300.34403322
10/19660.3437740.3435940.34392521
9/19660.3441180.3436270.34450422
8/19660.3446030.3443230.34474423
7/19660.3445650.3443380.34474021
6/19660.3441520.3439620.34430522
5/19660.3438280.3437070.34392722
4/19660.3438310.3437560.34390621
3/19660.3439940.3438510.34411423
2/19660.3440320.3439520.34414220
1/19660.3442030.3439670.34440221
12/19650.3445260.3443630.34462923
11/19650.3445820.3445070.34464522
10/19650.3444260.3443210.34454821
9/19650.3442920.3441320.34438822
8/19650.3441960.3441150.34439722
7/19650.3443140.3441800.34446622
6/19650.3444410.3443090.34460422
5/19650.3447980.3445210.34494721
4/19650.3449980.3449270.34508022
3/19650.3449240.3447800.34505123
2/19650.3449920.3449460.34508020
1/19650.3449750.3449050.34503421
12/19640.3450130.3449660.34507723
11/19640.3449230.3448460.34502721
10/19640.3448730.3447950.34494022
9/19640.3447600.3446960.34481422
8/19640.3447230.3446730.34480821
7/19640.3447450.3446570.34480023
6/19640.3447270.3446320.34484622
5/19640.3448890.3448500.34492421
4/19640.3449110.3448790.34493722
3/19640.3450240.3448950.34520122
2/19640.3451540.3451000.34521220
1/19640.3451300.3450780.34519023
12/19630.3451990.3451000.34524022
11/19630.3451660.3450940.34521721
10/19630.3450060.3449100.34508323
9/19630.3450390.3449510.34509721
8/19630.3450710.3450020.34511822
7/19630.3451140.3450510.34520123
6/19630.3451340.3450520.34524820
5/19630.3451740.3450700.34528323
4/19630.3450720.3450260.34515322
3/19630.3449700.3448600.34505721
2/19630.3448660.3447790.34492820
1/19630.3448500.3446970.34502123
12/19620.3451060.3449080.34541621
11/19620.3447390.3445240.34489722
10/19620.3447930.3446520.34493923
9/19620.3449000.3448350.34494420
8/19620.3450180.3448890.34514023
7/19620.3453610.3450820.34550522
6/19620.3452340.3450980.34537321
5/19620.3451580.3450610.34531623
4/19620.3451070.3450430.34516021
3/19620.3450300.3449280.34519922
2/19620.3449360.3448810.34500820
1/19620.3451110.3449250.34523223
12/19610.3450840.3449560.34523221
11/19610.3448660.3447200.34502922
10/19610.3448170.3447330.34492522
9/19610.3447030.3446140.34482821
8/19610.3448780.3445640.34529223
7/19610.3452660.3451890.34534621
6/19610.3453260.3451870.34540822
5/19610.3453540.3452590.34542723
4/19610.3453460.3452340.34541820
3/19610.3444950.3396550.34561623
2/19610.3398570.3395820.34012720
1/19610.3402230.3398680.34034122
12/19600.3403300.3402280.34043922
11/19600.3404160.3403050.34055222
10/19600.3401970.3400360.34047821
9/19600.3403400.3402500.34042022
8/19600.3401980.3400790.34025423
7/19600.3402980.3402320.34034321
6/19600.3402350.3402010.34030422
5/19600.3402310.3401660.34028022
4/19600.3402600.3402170.34029221
3/19600.3401250.3400650.34020723
2/19600.3400620.3400010.34010921
1/19600.3399510.3397840.34012721

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / IQD con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).