fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 EUR-Euroland [Euro / €]=0.7665 JOD-Giordania [Dinaro giordano]1 EUR=0.7665 JOD
1 JOD-Giordania [Dinaro giordano]=1.3046 EUR-Euroland [Euro / €]1 JOD=1.304632 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia EUR/JOD=Min EUR/JOD=Max EUR/JOD=numero di giorni lavorativi
3/20240.7708390.7665000.77557520
2/20240.7653450.7595520.77160521
1/20240.7736210.7673510.78344523
12/20230.7738360.7626710.78798321
11/20230.7663030.7470730.77883622
10/20230.7488840.7422520.75380922
9/20230.7574820.7470020.76884021
8/20230.7734390.7659330.78124723
7/20230.7840220.7713210.79797921
6/20230.7685460.7574250.77883622
5/20230.7708560.7574250.78514723
4/20230.7772380.7706830.78394120
3/20230.7590430.7476400.77181723
2/20230.7597010.7482790.77904920
1/20230.7635220.7444500.77302322
12/20220.7507470.7411890.75621921
11/20220.7232700.6914880.74182722
10/20220.6966400.6875170.71162321
9/20220.7021770.6781580.72140722
8/20220.7181060.7038240.73296423
7/20220.7216840.7093540.74126021
6/20220.7491170.7364380.76167922
5/20220.7500160.7362960.76316822
4/20220.7670480.7433860.78358719
3/20220.7812440.7722430.79138623
2/20220.8041410.7914570.81279820
1/20220.8021960.7896840.81272721
12/20210.8014380.7980500.80393523
11/20210.8092560.7945050.82265322
10/20210.8225450.8183280.82633921
9/20210.8345160.8209510.84172522
8/20210.8346220.8274740.84271722
7/20210.8381670.8342090.84307222
6/20210.8541390.8425760.86675222
5/20210.8611450.8511540.86951821
4/20210.8493180.8327910.85994620
3/20210.8436450.8313030.85455823
2/20210.8577410.8495950.86675220
1/20210.8629130.8553380.87476420
12/20200.8628340.8485310.87072322
11/20200.8393070.8261270.84938221
10/20200.8348600.8293880.84059022
9/20200.8360820.8248510.84987822
8/20200.8386120.8313730.84654621
7/20200.8127540.7940800.84002323
6/20200.7979500.7881240.80648722
5/20200.7729410.7645150.78954220
4/20200.7701090.7637350.77727720
3/20200.7843960.7591260.81223022
2/20200.7731640.7650110.78457920
1/20200.7870160.7799710.79365522
12/20190.7880430.7815310.79649120
11/20190.7835130.7786240.79110221
10/20190.7836270.7726680.79216623
9/20190.7801770.7720300.78670621
8/20190.7888500.7824520.79564022
7/20190.7953840.7880530.80464423
6/20190.8007020.7930170.80783520
5/20190.7929870.7894010.79727022
4/20190.7967920.7886210.80265920
3/20190.8013460.7953560.80733821
2/20190.8047970.7983340.81329420
1/20190.8094230.8040770.81783122
12/20180.8071410.8001070.81208919
11/20180.8059110.7984050.81442822
10/20180.8142190.8024460.82286523
9/20180.8266020.8197460.83498920
8/20180.8188210.8026590.83023923
7/20180.8285180.8215890.83584022
6/20180.8279900.8177610.83917221
5/20180.8374870.8194620.85129622
4/20180.8703900.8557630.87830920
3/20180.8746530.8629240.88064921
2/20180.8754590.8659730.88575420
1/20180.8649450.8459790.88320122
12/20170.8391870.8320820.85030419
11/20170.8322240.8197460.84739722
10/20170.8334910.8227940.84059022
9/20170.8447430.8324370.85505421
8/20170.8371380.8302390.85420323
7/20170.8161400.8032260.83158621
6/20170.7961760.7903220.80918222
5/20170.7839770.7699740.79712922
4/20170.7602370.7499800.77493718
3/20170.7575450.7454430.77203023
2/20170.7545640.7453720.76628720
1/20170.7525620.7362970.76252922
12/20160.7474920.7348080.76302621
11/20160.7656460.7478530.78663622
10/20160.7817470.7708250.79663221
9/20160.7949370.7902510.80088622
8/20160.7949120.7854300.80393523
7/20160.7847580.7786240.79103121
6/20160.7961300.7797580.80748022
5/20160.8019560.7897550.82024222
4/20160.8039490.7977670.81052921
3/20160.7869660.7696900.80719621
2/20160.7864900.7716760.80450221
1/20160.7699490.7616080.77422820
12/20150.7711920.7515400.77919122
11/20150.7611820.7500510.78216921
10/20150.7965680.7749370.81102522
9/20150.7955820.7896840.80960722
8/20150.7897580.7716050.81577521
7/20150.7796010.7694070.79301723
6/20150.7950180.7759300.80854422
5/20150.7905030.7701870.80960720
4/20150.7642520.7481370.79514420
3/20150.7683920.7484910.79599422
2/20150.8046900.7969160.81159220
1/20150.8239530.7939380.85384921
12/20140.8742920.8607970.88887321
11/20140.8842790.8786640.88901520
10/20140.8984970.8879520.90915123
9/20140.9147070.8921350.93240622
8/20140.9441110.9342490.95162021
7/20140.9599270.9485710.97047923
6/20140.9637000.9591350.96835221
5/20140.9736090.9647360.98926821
4/20140.9793060.9713300.98352520
3/20140.9800170.9735990.98848821
2/20140.9683880.9567960.97934220
1/20140.9649650.9582840.97040822
12/20130.9715850.9597020.97941320
11/20130.9566470.9475780.96502021
10/20130.9667180.9566540.97877423
9/20130.9463660.9299950.96034121
8/20130.9436440.9360930.94949322
7/20130.9273810.9084420.94183623
6/20130.9350820.9222670.95048520
5/20130.9204270.9112780.93524222
4/20130.9235430.9087960.93084621
3/20130.9191190.9052510.92808120
2/20130.9471570.9271590.96736020
1/20130.9421220.9225510.96069522
12/20120.9301630.9149640.94311219
11/20120.9094860.9000050.92127522
10/20120.9198690.9129790.93020823
9/20120.9114690.8910710.92843520
8/20120.8791570.8681700.89412023
7/20120.8712510.8571100.89284422
6/20120.8881140.8736300.90071421
5/20120.9067340.8793730.93105922
4/20120.9331670.9234020.94431719
3/20120.9359510.9257410.94694022
2/20120.9375880.9204240.95388921
1/20120.9149550.8982320.93417822
12/20110.9343940.9138300.95793021
11/20110.9611140.9379360.97905822
10/20110.9717790.9345331.00394421
9/20110.9762930.9521871.01280622
8/20111.0169341.0027391.02712823
7/20111.0113380.9908271.02805021
6/20111.0201380.9988391.03882722
5/20111.0173180.9940181.05513422
4/20111.0239231.0025971.05357419
3/20110.9923440.9765061.00756023
2/20110.9677110.9528960.98083120
1/20110.9472000.9148230.97246421
12/20100.9373070.9262380.95254223
11/20100.9685620.9215581.00990022
10/20100.9853550.9716840.99976121
9/20100.9264500.9002170.96764322
8/20100.9141970.8941200.93963822
7/20100.9052090.8700140.92659222
6/20100.8655830.8466880.87852222
5/20100.8908820.8666110.93857421
4/20100.9504640.9390710.96530320
3/20100.9620080.9456640.97593923
2/20100.9703160.9563700.99146620
1/20101.0118920.9901891.03251720
12/20091.0361041.0121681.07200822
11/20091.0572371.0392521.06938521
10/20091.0504801.0306731.06491822
9/20091.0324201.0081981.04811522
8/20091.0116010.9977051.02166921
7/20090.9988180.9852971.01167223
6/20090.9937670.9812561.00947422
5/20090.9678170.9375110.99954820
4/20090.9351920.9168790.95686620
3/20090.9252320.8901500.96927422
2/20090.9064350.8927020.92226720
1/20090.9386210.9071650.98309921
12/20080.9535640.8939071.03627421
11/20080.9027090.8880230.91709120
10/20080.9445360.8834140.99834323
9/20081.0187980.9879211.04442822
8/20081.0617551.0349981.10419721
7/20081.1180711.1052601.13369123
6/20081.1026911.0873221.11908621
5/20081.1029911.0881021.11745521
4/20081.1167101.1007931.13014622
3/20081.1008311.0773961.12107119
2/20081.0456601.0289721.07534021
1/20081.0435001.0267741.05605622
12/20071.0330391.0173441.04513719
11/20071.0410701.0225911.05456722
10/20071.0087280.9952231.02429223
9/20070.9852580.9628221.00536220
8/20070.9658340.9504150.97969623
7/20070.9724350.9633890.98076022
6/20070.9513770.9420480.95941921
5/20070.9579520.9514780.96530322
4/20070.9582960.9466570.96771419
3/20070.9388480.9275850.94665722
2/20070.9269610.9163820.93800720
1/20070.9216030.9141140.94084322
12/20060.9367870.9284350.94516819
11/20060.9132920.9005720.93588022
10/20060.8941230.8873130.90305322
9/20060.9025840.8971690.91120721
8/20060.9083210.9017060.91595723
7/20060.8992720.8849740.90709521
6/20060.8968820.8863920.91872222
5/20060.9053640.8927730.91560322
4/20060.8700260.8552670.88887318
3/20060.8522180.8446320.86391623
2/20060.8464290.8403070.85732320
1/20060.8581120.8384630.87164522
12/20050.8405970.8293170.85221821
11/20050.8356080.8271900.85370722
10/20050.8518300.8460500.86101021
9/20050.8689790.8511550.88915722
8/20050.8715340.8636330.88320123
7/20050.8535010.8425050.86405821
6/20050.8624920.8546290.87377222
5/20050.9000010.8742680.91843922
4/20050.9172970.9082290.92715921
3/20050.9359270.9164530.95119421
2/20050.9227100.9048260.94013420
1/20050.9302960.9171620.95764621
12/20040.9505990.9352420.96658023
11/20040.9210880.9007840.94261622
10/20040.8855170.8697300.90695321
9/20040.8662430.8535650.87979822
8/20040.8632750.8495950.87625322
7/20040.8696500.8526430.88001122
6/20040.8609450.8508710.87341722
5/20040.8513130.8367620.86824121
4/20040.8497650.8384630.87348820
3/20040.8693510.8591660.88511623
2/20040.8966330.8804360.91163220
1/20040.8942750.8772460.90950521
12/20030.8710500.8490280.89546721
11/20030.8296680.8099620.85037520
10/20030.8289570.8209510.83576923
9/20030.7955210.7645150.82612722
8/20030.7897310.7668540.80769321
7/20030.8062620.7896840.81839923
6/20030.8268930.8091820.84044921
5/20030.8211500.7953560.84378121
4/20030.7690950.7502640.78918820
3/20030.7661830.7494130.78557221
2/20030.7638020.7590550.77351920
1/20030.7530900.7357290.77068322
12/20020.7219430.6998540.74352820
11/20020.7099660.7022640.71793321
10/20020.6956060.6902110.70120123
9/20020.6953840.6841140.70722821
8/20020.6932310.6868080.69999622
7/20020.7034570.6895030.71935123
6/20020.6774070.6602920.70722820
5/20020.6501530.6402270.66553822
4/20020.6280630.6212970.64079421
3/20020.6209420.6132140.62767820
2/20020.6168550.6120090.62349520
1/20020.6262500.6081800.64079422
12/20010.6322790.6237780.64157419
11/20010.6299460.6223600.64497722
10/20010.6422580.6300880.65327323
9/20010.6459660.6278190.65717220
8/20010.6384420.6212970.65341423
7/20010.6102110.5944260.62342422
6/20010.6048950.6001680.61413621
5/20010.6197820.6012320.63377522
4/20010.6322450.6219350.64036919
3/20010.6448520.6261890.66383722
2/20010.6534890.6420700.66823320
1/20010.6652420.6484510.67674022
12/20000.6361970.6193120.66007919
11/20000.6071780.5959850.61895722
10/20000.6063080.5850670.62406222
9/20000.6183290.6009480.63810021
8/20000.6409760.6314350.65681823
7/20000.6662170.6534140.67652821
6/20000.6729670.6612840.68546122
5/20000.7098670.6595830.71226122
4/20000.7122610.7122610.71226118
3/20000.7122610.7122610.71226123
2/20000.7122610.7122610.71226121
1/20000.7122610.7122610.71226121
12/19990.8272260.8272260.82722623
11/19990.8272260.8272260.82722622
10/19990.8272260.8272260.82722621
9/19990.8272260.8272260.82722622
8/19990.8272260.8272260.82722622
7/19990.8272260.8272260.82722622
6/19990.8272260.8272260.82722622
5/19990.8272260.8272260.82722621
4/19990.8272260.8272260.82722622
3/19990.8272260.8272260.82722623
2/19990.8272260.8272260.82722620
1/19990.8272260.8272260.82722621
12/19980.7823360.7815940.78316623
11/19980.7822120.7811400.78364221
10/19980.7828320.7817230.78415222
9/19980.7803020.7781640.78118622
8/19980.7784520.7766710.77941121
7/19980.7773880.7754100.77895223
6/19980.7774080.7755920.77911322
5/19980.7788680.7763750.77990621
4/19980.7751780.7734110.77671622
3/19980.7750750.7730500.77642422
2/19980.7766380.7761700.77768620
1/19980.7768300.7756560.77793422
12/19970.8821610.8811090.88384123
11/19970.8831460.8820130.88459920
10/19970.8851130.8834400.88642123
9/19970.8852350.8831840.88671622
8/19970.8822230.8785280.88385821
7/19970.8807310.8779780.88381423
6/19970.8858670.8837730.88696921
5/19970.8877420.8861990.88927322
4/19970.8876900.8865740.88918122
3/19970.8896850.8882160.89145921
2/19970.8898470.8886350.89223920
1/19970.8921680.8901970.89348223
12/19960.9385970.9365620.94089422
11/19960.9409930.9384950.94256421
10/19960.9444850.9428130.94606623
9/19960.9471470.9458650.94814921
8/19960.9489210.9484300.94957422
7/19960.9476010.9460540.94920123
6/19960.9469640.9462560.94748820
5/19960.9482670.9467200.94928423
4/19960.9497630.9487980.95039522
3/19960.9503600.9497990.95091021
2/19960.9503840.9497360.95131221
1/19960.9510020.9505820.95165323
12/19950.8795850.8793790.87988521
11/19950.8795340.8783740.88060122
10/19950.8784980.8770950.87969022
9/19950.8772760.8763440.87852121
8/19950.8777330.8767760.87936023
7/19950.8790330.8782920.87949721
6/19950.8780340.8768500.87949922
5/19950.8777120.8763760.87955923
4/19950.8779540.8772630.87863420
3/19950.8767160.8742930.87795023
2/19950.8740260.8724550.87526720
1/19950.8724700.8718900.87305422
12/19940.7885750.7881600.78945122
11/19940.7888550.7885500.78922822
10/19940.7891340.7887490.78984921
9/19940.7896880.7889780.79067922
8/19940.7899970.7892180.79098323
7/19940.7896950.7887320.79047121
6/19940.7880310.7870650.78891922
5/19940.7877880.7871360.78825022
4/19940.7871330.7864870.78814221
3/19940.7866780.7855550.78814223
2/19940.7854740.7842970.78620720
1/19940.7843200.7838520.78511521
12/19930.8454650.8447320.84591623
11/19930.8460970.8452540.84700622
10/19930.8476050.8466810.84827721
9/19930.8474730.8465060.84865822
8/19930.8456460.8444910.84676222
7/19930.8457100.8445270.84685622
6/19930.8486600.8468920.84976022
5/19930.8488620.8479000.84962721
4/19930.8493500.8481910.85034622
3/19930.8513450.8500690.85280823
2/19930.8530840.8519520.85389120
1/19930.8494490.8475490.85221521
12/19920.9238850.9225530.92533923
11/19920.9254500.9249610.92646221
10/19920.9240450.9212720.92622622
9/19920.9167800.9127020.92263122
8/19920.9130390.9123560.91366621
7/19920.9117150.9104560.91243123
6/19920.9098840.9094600.91049922
5/19920.9092860.9089620.90986921
4/19920.9103280.9090400.91216522
3/19920.9112880.9107800.91151822
2/19920.9108220.9105720.91108020
1/19920.9113940.9107650.91201523
12/19910.9278060.9268120.92834122
11/19910.9268570.9262070.92792421
10/19910.9261010.9259270.92631123
9/19910.9256010.9250320.92611121
8/19910.9253220.9245860.92562522
7/19910.9249640.9244670.92526423
6/19910.9252560.9245800.92575720
5/19910.9245830.9241680.92504923
4/19910.9240750.9235600.92491322
3/19910.9253210.9240400.92594121
2/19910.9259870.9253760.92636920
1/19910.9255680.9248250.92642823
12/19900.7921050.7914830.79252321
11/19900.7911720.7906760.79182222
10/19900.7899550.7880170.79098623
9/19900.7903180.7896150.79145920
8/19900.7895500.7882380.79061723
7/19900.7902660.7892620.79180922
6/19900.7926240.7916890.79354021
5/19900.7950970.7932800.79642723
4/19900.7958520.7947410.79659821
3/19900.7952860.7926160.79698522
2/19900.7927640.7922050.79339220
1/19900.7939670.7930420.79540023
12/19890.6708360.6700640.67208121
11/19890.6685000.6671760.67059622
10/19890.6664620.6648250.66827822
9/19890.6644610.6640900.66478121
8/19890.6643750.6637730.66465823
7/19890.6643040.6634690.66523221
6/19890.6642940.6630750.66547422
5/19890.6618850.6615390.66304623
4/19890.6616290.6612240.66184020
3/19890.6610880.6605720.66178823
2/19890.6599350.6592100.66144820
1/19890.6598280.6591870.66091022
12/19880.4800680.4795950.48054422
11/19880.4808090.4801200.48101822
10/19880.4808570.4804790.48129621
9/19880.4812180.4806950.48154322
8/19880.4802510.4796880.48115823
7/19880.4813710.4801730.48240521
6/19880.4816730.4813270.48205822
5/19880.4809620.4805590.48149222
4/19880.4814290.4810870.48181221
3/19880.4826190.4817650.48403123
2/19880.4842850.4840890.48457321
1/19880.4843990.4842270.48463021
12/19870.3592070.3590240.35951523
11/19870.3591930.3590070.35934721
10/19870.3592960.3591740.35940722
9/19870.3595050.3593730.35968422
8/19870.3597170.3594340.35995021
7/19870.3597110.3594350.35994523
6/19870.3598210.3595010.36031122
5/19870.3596360.3593900.36012621
4/19870.3600830.3597130.36066322
3/19870.3605370.3599460.36156822
2/19870.3622980.3616760.36288920
1/19870.3620970.3613640.36281722
12/19860.3097790.3093210.31029723
11/19860.3094990.3087870.31005820
10/19860.3097390.3089530.31019423
9/19860.3081300.3073480.30914922
8/19860.3074820.3069410.30785221
7/19860.3056490.3045230.30691823
6/19860.3045380.3039170.30477721
5/19860.3043350.3039550.30464522
4/19860.3042490.3032780.30491622
3/19860.3052110.3040620.30670321
2/19860.3051870.3047840.30597420
1/19860.3036560.3027560.30531823
12/19850.2715120.2705060.27226422
11/19850.2707050.2704600.27093421
10/19850.2704340.2702110.27062723
9/19850.2694900.2690640.27043821
8/19850.2694820.2691040.26988822
7/19850.2683460.2678840.26885923
6/19850.2691980.2688770.26954420
5/19850.2695240.2690510.26985523
4/19850.2699520.2694940.27039422
3/19850.2710810.2697440.27207421
2/19850.2719650.2715060.27232820
1/19850.2722600.2716000.27276223
12/19840.3099580.3095220.31057921
11/19840.3095550.3092330.30998722
10/19840.3092790.3086380.30990823
9/19840.3087680.3083560.30911420
8/19840.3089920.3087800.30936923
7/19840.3092990.3089230.30993422
6/19840.3091350.3088870.30940621
5/19840.3086920.3082900.30906823
4/19840.3092400.3089080.30955421
3/19840.3089800.3080780.30939722
2/19840.3079160.3075200.30822621
1/19840.3074110.3072150.30757122
12/19830.3394790.3392730.33972022
11/19830.3392820.3390320.33957022
10/19830.3399450.3396440.34039921
9/19830.3390550.3387190.33950922
8/19830.3389850.3386940.33963323
7/19830.3396470.3389530.34033321
6/19830.3397080.3384630.34074622
5/19830.3403940.3385740.34104022
4/19830.3419710.3407870.34368321
3/19830.3440940.3434620.34461423
2/19830.3430630.3425040.34369620
1/19830.3425890.3416210.34350921
12/19820.3706160.3695030.37168723
11/19820.3678010.3665330.36978822
10/19820.3665170.3663730.36669721
9/19820.3666690.3664380.36685122
8/19820.3669110.3666500.36717622
7/19820.3669810.3667050.36745322
6/19820.3673810.3668400.36829922
5/19820.3687340.3683190.36937421
4/19820.3681260.3675290.36880222
3/19820.3677760.3673090.36830223
2/19820.3676740.3675540.36786820
1/19820.3682930.3679310.36873921
12/19810.4176340.4171060.41833223
11/19810.4185890.4172140.41966821
10/19810.4197960.4189870.42047122
9/19810.4191100.4164490.42127822
8/19810.4158640.4153240.41623921
7/19810.4156910.4145740.41624323
6/19810.4142480.4128630.41482222
5/19810.4131340.4126850.41381921
4/19810.4142560.4138190.41479222
3/19810.4144470.4137220.41493622
2/19810.4125550.4111470.41477620
1/19810.4137730.4114110.41537522
12/19800.4117610.4110460.41254723
11/19800.4119230.4103210.41333220
10/19800.4137630.4114300.41527623
9/19800.4154330.4147120.41597222
8/19800.4161960.4154340.41696021
7/19800.4172790.4169900.41755623
6/19800.4174350.4169420.41773121
5/19800.4174440.4166110.41790922
4/19800.4173000.4166060.41799122
3/19800.4180560.4166930.41899321
2/19800.4189300.4184710.41942621
1/19800.4201540.4194480.42120823
3/19790.4010500.4004800.4017228
2/19790.4013700.3960850.40491520
1/19790.4037150.3999320.41192923
12/19780.4038140.3924990.41668821
11/19780.4007980.3931450.42791422
10/19780.4130100.3974690.43810222
9/19780.3915550.3855500.39665021
8/19780.3885440.3817680.40126023
7/19780.3792290.3762770.38250521
6/19780.3726340.3702970.37521022
5/19780.3688980.3648680.37375523
4/19780.3779560.3712770.38400920
3/19780.3769640.3695430.38230523
2/19780.3699960.3651600.37801520
1/19780.3668030.3622400.37496522
12/19770.3880750.3796260.39673222
11/19770.3771940.3749640.37956722
10/19770.3740000.3710420.37713821
9/19770.3688180.3676210.37039122
8/19770.3706280.3676450.37392823
7/19770.3734810.3676070.37778321
6/19770.3662460.3655210.36777122
5/19770.3662080.3649660.36702522
4/19770.3645440.3630780.36647521
3/19770.3629520.3622850.36348623
2/19770.3618650.3602460.36290520
1/19770.3634760.3595220.36931621
12/19760.3674940.3645750.37005523
11/19760.3645590.3632900.36639222
10/19760.3635900.3606790.36519721
9/19760.3604020.3580570.36307622
8/19760.3569090.3553310.35827222
7/19760.3553430.3532540.35737522
6/19760.3563530.3549760.35723022
5/19760.3584780.3554980.36218421
4/19760.3600710.3583860.36281322
3/19760.3630660.3569920.36956123
2/19760.3711120.3689100.37325520
1/19760.3735430.3692110.37660322
12/19750.3603470.3587260.36162223
11/19750.3648390.3599490.36931020
10/19750.3651150.3583570.36911323
9/19750.3619160.3532950.36757522
8/19750.3682100.3661090.37085321
7/19750.3825580.3681320.39692523
6/19750.4019800.3981000.40326121
5/19750.4004800.3952620.40509122
4/19750.3947580.3918530.39921822
3/19750.4002250.3969980.40515221
2/19750.3956040.3874250.40457420
1/19750.3890510.3814470.39897723
12/19740.3791250.3719610.38634522
11/19740.3710440.3668490.37610121
10/19740.3643090.3606020.36725223
9/19740.3586090.3571360.36078221
8/19740.3634720.3583990.37026022
7/19740.3694820.3673640.37371223
6/19740.3672010.3630040.37076120
5/19740.3744940.3670780.38351223
4/19740.3680070.3634030.37516222
3/19740.3614310.3542170.37055721
2/19740.3509620.3451950.35908320
1/19740.3442750.3338430.36070523
12/19730.3732820.3679610.37739121
11/19730.3870270.3766790.40426122
10/19730.4079780.4029030.41192223
9/19730.4043350.3992680.41106520
8/19730.4032360.3936080.41529723
7/19730.4156890.4054550.42589522
6/19730.3918880.3841160.40740921
5/19730.3738190.3678230.38091423
4/19730.3687820.3663340.37024621
3/19730.3739570.3698910.37530422
2/19730.3559950.3428130.37364920
1/19730.3392670.3377820.34277923
12/19720.3688790.3681260.36964221
11/19720.3692440.3688710.36985122
10/19720.3699130.3686480.37125922
9/19720.3716590.3705420.37224121
8/19720.3722760.3716450.37275823
7/19720.3733780.3726900.37397521
6/19720.3735640.3707260.37501822
5/19720.3736900.3729640.37435023
4/19720.3730780.3714590.37410020
3/19720.3738820.3724010.37624423
2/19720.3719330.3700810.37291521
1/19720.3672520.3637260.37000121
12/19710.3592490.3538890.36411723
11/19710.3523710.3514470.35409122
10/19710.3517830.3511140.35234121
9/19710.3492660.3468890.35287722
8/19710.3455060.3421800.34842322
7/19710.3416680.3410240.34234422
6/19710.3404780.3390730.34110022
5/19710.3396610.3376450.34176421
4/19710.3375000.3371670.33769822
3/19710.3376120.3373210.33776323
2/19710.3374480.3372380.33774520
1/19710.3371830.3368030.33750821
12/19700.3367610.3363750.33718423
11/19700.3372640.3371520.33738921
10/19700.3370620.3369290.33721122
9/19700.3369070.3367530.33711022
8/19700.3365820.3363820.33702021
7/19700.3364120.3362350.33659423
6/19700.3363080.3360170.33647622
5/19700.3362830.3361310.33648521
4/19700.3358680.3352150.33625922
3/19700.3349540.3344490.33526022
2/19700.3344600.3343620.33457120
1/19700.3344250.3342220.33458822
12/19690.3345470.3342420.33512423
11/19690.3345700.3343640.33479320
10/19690.3331330.3312730.33463823
9/19690.3278220.3275900.33069922
8/19690.3303210.3272500.33664221
7/19690.3365850.3362600.33685023
6/19690.3365820.3363960.33677821
5/19690.3366370.3336880.33728822
4/19690.3366600.3363010.33716922
3/19690.3365490.3364320.33670921
2/19690.3369980.3366760.33736420
1/19690.3376080.3373870.33781623
12/19680.3379300.3377600.33825022
11/19680.3377790.3375520.33821821
10/19680.3375060.3372800.33776723
9/19680.3377830.3375540.33802721
8/19680.3372630.3370270.33781322
7/19680.3373940.3372220.33770023
6/19680.3376510.3372600.33814820
5/19680.3386170.3380490.33909423
4/19680.3388110.3385400.33911522
3/19680.3390040.3386810.33936421
2/19680.3387340.3385830.33889721
1/19680.3386800.3383930.33918623
12/19670.3405830.3402590.34086321
11/19670.3432080.3407470.34499722
10/19670.3444030.3443540.34448522
9/19670.3443460.3442750.34443421
8/19670.3443250.3442210.34444623
7/19670.3443130.3440710.34452021
6/19670.3445970.3444300.34474922
5/19670.3444930.3443070.34468923
4/19670.3440750.3438660.34435420
3/19670.3439040.3438160.34397023
2/19670.3438760.3437280.34410420
1/19670.3435490.3434420.34373522
12/19660.3437630.3436350.34389222
11/19660.3438270.3436300.34403322
10/19660.3437740.3435940.34392521
9/19660.3441180.3436270.34450422
8/19660.3446030.3443230.34474423
7/19660.3445650.3443380.34474021
6/19660.3441520.3439620.34430522
5/19660.3438280.3437070.34392722
4/19660.3438310.3437560.34390621
3/19660.3439940.3438510.34411423
2/19660.3440320.3439520.34414220
1/19660.3442030.3439670.34440221
12/19650.3445260.3443630.34462923
11/19650.3445820.3445070.34464522
10/19650.3444260.3443210.34454821
9/19650.3442920.3441320.34438822
8/19650.3441960.3441150.34439722
7/19650.3443140.3441800.34446622
6/19650.3444410.3443090.34460422
5/19650.3447980.3445210.34494721
4/19650.3449980.3449270.34508022
3/19650.3449240.3447800.34505123
2/19650.3449920.3449460.34508020
1/19650.3449750.3449050.34503421
12/19640.3450130.3449660.34507723
11/19640.3449230.3448460.34502721
10/19640.3448730.3447950.34494022
9/19640.3447600.3446960.34481422
8/19640.3447230.3446730.34480821
7/19640.3447450.3446570.34480023
6/19640.3447270.3446320.34484622
5/19640.3448890.3448500.34492421
4/19640.3449110.3448790.34493722
3/19640.3450240.3448950.34520122
2/19640.3451540.3451000.34521220
1/19640.3451300.3450780.34519023
12/19630.3451990.3451000.34524022
11/19630.3451660.3450940.34521721
10/19630.3450060.3449100.34508323
9/19630.3450390.3449510.34509721
8/19630.3450710.3450020.34511822
7/19630.3451140.3450510.34520123
6/19630.3451340.3450520.34524820
5/19630.3451740.3450700.34528323
4/19630.3450720.3450260.34515322
3/19630.3449700.3448600.34505721
2/19630.3448660.3447790.34492820
1/19630.3448500.3446970.34502123
12/19620.3451060.3449080.34541621
11/19620.3447390.3445240.34489722
10/19620.3447930.3446520.34493923
9/19620.3449000.3448350.34494420
8/19620.3450180.3448890.34514023
7/19620.3453610.3450820.34550522
6/19620.3452340.3450980.34537321
5/19620.3451580.3450610.34531623
4/19620.3451070.3450430.34516021
3/19620.3450300.3449280.34519922
2/19620.3449360.3448810.34500820
1/19620.3451110.3449250.34523223
12/19610.3450840.3449560.34523221
11/19610.3448660.3447200.34502922
10/19610.3448170.3447330.34492522
9/19610.3447030.3446140.34482821
8/19610.3448780.3445640.34529223
7/19610.3452660.3451890.34534621
6/19610.3453260.3451870.34540822
5/19610.3453540.3452590.34542723
4/19610.3453460.3452340.34541820
3/19610.3444950.3396550.34561623
2/19610.3398570.3395820.34012720
1/19610.3402230.3398680.34034122
12/19600.3403300.3402280.34043922
11/19600.3404160.3403050.34055222
10/19600.3401970.3400360.34047821
9/19600.3403400.3402500.34042022
8/19600.3401980.3400790.34025423
7/19600.3402980.3402320.34034321
6/19600.3402350.3402010.34030422
5/19600.3402310.3401660.34028022
4/19600.3402600.3402170.34029221
3/19600.3401250.3400650.34020723
2/19600.3400620.3400010.34010921
1/19600.3399510.3397840.34012721

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / JOD con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).