fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 71.17 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 353 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 22 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 22 Aprile 2024
1 EUR-Euroland [Euro / €]=4 324.6707 KHR-Cambogia [Riel cambogiano]1 EUR=4 324.670676 KHR
1 KHR-Cambogia [Riel cambogiano]=0.0002 EUR-Euroland [Euro / €]1 KHR=0.000231 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-22

MeseMedia EUR/KHR=Min EUR/KHR=Max EUR/KHR=numero di giorni lavorativi
4/20244341.5841524296.8275274395.79419716
3/20244405.3398374368.7695614444.76677421
2/20244400.3224684365.2362754421.07393321
1/20244455.3668334408.1362324522.30763723
12/20234485.4061774422.5791294546.52550021
11/20234454.4309534357.6986954515.53179622
10/20234362.8215234326.8175754392.78656222
9/20234409.6708644334.3390114513.15953021
8/20234516.0903594484.6177574563.69880623
7/20234564.6038434493.8330894636.78099221
6/20234472.2692894408.6833624531.86142322
5/20234470.3675514398.1743264558.95954623
4/20234461.9779654408.5446374546.44953920
3/20234343.5913604273.8098414426.80794723
2/20234371.1651754268.9950184481.68506420
1/20234433.3380224331.6362014478.80394022
12/20224362.4920814309.6485744400.67209021
11/20224223.6255214045.9662664324.92440622
10/20224059.7677594002.2360514144.16656421
9/20224072.1265803962.3626924165.08098622
8/20224159.7141624077.9267524247.96144723
7/20224157.7832634075.1228144255.65009121
6/20224294.3078264235.0963964363.80358922
5/20224292.9918124209.1844104373.44844822
4/20224374.2477514250.6702034476.05638119
3/20224466.3410604421.4450854530.79991323
2/20224611.7180264531.8312414651.69436620
1/20224609.5937864531.6647764675.49761121
12/20214603.3739024575.6542724622.34606023
11/20214645.3351584563.3262714726.24523022
10/20214732.5142094703.5098084762.32027321
9/20214807.0026944743.4691814850.74472122
8/20214800.0534914770.8913954852.14650622
7/20214812.8540124788.7111484838.65615422
6/20214901.5008084830.0944004969.46250022
5/20214924.1208174844.0175004982.86320021
4/20214836.6354014741.8602004897.69020020
3/20214810.5081064728.6925004891.10740023
2/20214909.4897154866.2963004964.57250020
1/20214925.6205374865.5441844990.72100020
12/20204908.1817914832.6784004951.34850022
11/20204789.1244904719.0600004837.52400021
10/20204806.8828164734.1806004847.80132422
9/20204816.1449824738.5282004908.67650022
8/20204799.8867664742.8176734889.43000021
7/20204653.2539824541.8912004813.67404023
6/20204576.3489034519.3115004639.40148922
5/20204445.0546224380.6083344556.62848020
4/20204378.7824804316.5503844410.62350020
3/20204453.8399114291.3012514622.49600022
2/20204405.8847884345.1288894465.38064020
1/20204471.6117704422.8280004526.02800022
12/20194471.1108764413.4541504526.84240020
11/20194457.8594184400.9994004494.33070821
10/20194462.6949514414.3481004530.65150023
9/20194455.3461124404.9271704501.46400021
8/20194506.9264244452.8052804570.41600022
7/20194540.4586844508.1076504607.46702023
6/20194569.8944244516.3910384627.96920620
5/20194513.9046254474.0508404544.66858822
4/20194509.2287484456.9895004556.90223020
3/20194476.4741074355.5241534528.72388421
2/20194534.6639224382.0459324600.89317520
1/20194585.3264194557.7614744627.44172822
12/20184585.0105024548.3532284616.71589319
11/20184596.2019464551.6472584638.25391322
10/20184680.6058024584.9218004739.06182123
9/20184781.7557704729.9578734846.23842020
8/20184700.6881534610.4595114777.09264123
7/20184732.7575184699.9734504766.85794422
6/20184744.0818324680.2333624826.23121721
5/20184785.2697354704.2013854839.00394522
4/20184906.7722574824.2206094951.32103620
3/20184924.6661644881.3574074959.26617121
2/20184956.8048294897.9516965042.30031120
1/20184921.0746054825.7742515027.18211222
12/20174788.9385394747.3417554843.75466019
11/20174740.3036324661.8580264819.56343822
10/20174764.9435874695.0379524824.25964422
9/20174839.6441344763.7153934896.79051321
8/20174825.9069934741.5750504872.88340923
7/20174702.8740164628.3317024793.12533821
6/20174566.7903184527.3281854654.21959122
5/20174477.8655434386.3001434554.02007522
4/20174297.9076124232.7375294420.33172018
3/20174279.7776004212.3504924339.81150023
2/20174292.5209454183.6759054393.18977620
1/20174286.6724774164.8744414368.52183122
12/20164260.1385464180.1652044393.53579921
11/20164356.5113454215.8784234545.44345622
10/20164492.0598734389.9193904590.34113521
9/20164592.9378294520.9280294630.84588022
8/20164585.0832424512.4851254649.53050323
7/20164510.1632964442.3337524557.27921221
6/20164570.6828194490.3819254637.20522722
5/20164590.8606244524.6782164662.06321322
4/20164541.8020044491.9107744636.15159121
3/20164442.0305094342.1483314553.70024021
2/20164466.4076054365.2775904576.07522721
1/20164388.8759384343.0978394427.39733120
12/20154394.8520784260.4172334442.64537422
11/20154331.7425424232.6891434471.11352821
10/20154565.1349484434.1828454642.67775322
9/20154588.2420924533.0310854631.95112722
8/20154535.2704924352.2509774710.36175121
7/20154462.1944884396.5325614540.26030923
6/20154559.7149794443.1766314631.41265422
5/20154500.0214674390.0083844633.13812620
4/20154321.3760504217.4629104514.43120920
3/20154373.3611374227.6974284582.95028722
2/20154613.5050214573.9573444647.99595820
1/20154718.8167044549.1793594884.91478321
12/20145002.1554534922.4381595089.14167021
11/20145070.6181405032.0413595113.18717520
10/20145163.8518265104.2932435232.56736523
9/20145245.1403985130.6270215345.80740222
8/20145398.3774025346.2043085434.31716421
7/20145476.4954785418.5035035542.23861123
6/20145491.0853095432.8847835536.26621221
5/20145503.8208745410.8072865606.85128721
4/20145522.2113295478.3409935554.89409520
3/20145517.7725755423.3710145574.35133521
2/20145438.1813505384.7412095503.00682520
1/20145437.9514225365.7042795483.99893422
12/20135463.3041775383.0111935525.06113620
11/20135388.5412805234.2181585457.87020021
10/20135540.1828345474.4180555610.96406523
9/20135442.5012675352.8330935529.47785921
8/20135433.9185605341.8230245486.68663522
7/20135287.2890335117.1037645446.28590423
6/20135321.6751785183.5007625496.31596120
5/20135176.0529515120.5286855262.42449122
4/20135192.1568365111.7755785236.96565321
3/20135167.9278295089.2176055220.18044920
2/20135321.1786665209.5335725435.75913420
1/20135304.2929165205.0497645396.19509522
12/20125246.8134495163.2617605320.52987819
11/20125139.1159705075.9012855219.80678422
10/20125236.9503695209.0412145288.97469723
9/20125215.0551095105.9762395312.62365520
8/20125041.5729564985.2859485129.17865523
7/20125031.6484644943.7462525168.20732222
6/20125108.9928804982.2666755169.85392321
5/20125161.2789905025.9226095315.28450422
4/20125278.9994115218.7053885353.33995919
3/20125286.6461615223.9000675360.51663522
2/20125326.8441405208.6595635398.49609021
1/20125236.9550165126.2951505370.29704622
12/20115308.2161125181.3967685447.65822821
11/20115493.5240745336.2128905633.78245222
10/20115604.5447925377.4690535793.65966421
9/20115613.3909325476.9254595829.54816022
8/20115874.4158115794.4633785939.36802823
7/20115850.3124865715.4415205977.94033021
6/20115897.4091005764.6079505993.69848022
5/20115812.2991325637.2095806052.96394022
4/20115765.7470165651.5589506030.94718019
3/20115627.7007425547.5108705700.76648023
2/20115515.9237935429.5219405581.38046020
1/20115408.0168155221.8841305550.96619021
12/20105360.1651625303.6200005444.23490023
11/20105614.4692325295.5563206004.87146022
10/20105869.0084805777.9116005950.21064021
9/20105521.7746705370.0024905786.45947022
8/20105443.0761205319.8902605638.93858022
7/20105396.9923185156.6964205566.83699022
6/20105143.3882805009.2909605221.54689022
5/20105284.0925855116.9586305597.78542021
4/20105632.5350695560.7858505669.71817020
3/20105665.8339455561.3131805744.91217023
2/20105721.5251035636.9451205827.93402020
1/20105932.5172995803.4237106050.07110020
12/20096059.1337665918.4569296267.20929022
11/20096192.8338366094.2937306264.46072021
10/20096175.7133046070.0549706241.50038022
9/20096024.6422415880.9686306155.48852022
8/20095916.9300685806.0896006057.61391021
7/20095884.5199285775.6598405982.88409023
6/20095838.7307185756.7658005932.11163022
5/20095637.1968055455.4115605839.71608020
4/20095418.2394145269.5226005533.25879020
3/20095362.9535115143.6199405624.07627022
2/20095275.4739025197.3149505380.32349020
1/20095454.0227805265.0748805619.02541021
12/20085431.0634125074.0864005951.70305021
11/20085212.5536275088.6394905295.72582020
10/20085492.8379035148.8882105759.73992023
9/20085908.7201065746.4886406078.77518022
8/20086172.7101676000.1294706437.27138021
7/20086499.0880336312.3658706651.95892023
6/20086217.5132696075.1084006340.21107021
5/20086129.6193596032.0035506221.84868021
4/20086172.2132165986.8385706276.94214022
3/20086090.3026175936.2079806233.68198019
2/20085799.9628565702.1841305924.71391021
1/20085813.5656145711.5622665893.47683422
12/20075768.8462565660.8314095872.75816819
11/20075851.8840285786.3521305915.15200222
10/20075710.8665775670.6106105800.01619023
9/20075586.3681325450.3845205709.87574020
8/20075463.9394665365.3266705533.00995023
7/20075495.1887705444.8706005539.34813022
6/20075378.0635195319.0486805421.08601021
5/20075402.8098755368.3204805440.63142022
4/20075386.2473925319.8979805441.63841019
3/20075297.5301345254.7663705342.44345022
2/20075256.8713985193.4999105313.96658020
1/20075239.7345155191.1315705361.57974022
12/20065322.9082175247.3032505417.24536019
11/20065278.1936695225.2783005370.19124022
10/20065226.1943505193.7070005279.44361022
9/20065242.3574135195.0836705290.78105021
8/20065234.2044915188.8083605289.57357023
7/20065153.4345895054.7937005241.21419021
6/20065097.8163655032.2324205168.35904022
5/20065142.6811385104.5508605196.33809022
4/20064922.7279794826.5197105124.46755018
3/20064830.1366544767.3797204901.57420023
2/20064836.9377234788.4278204908.50593020
1/20064876.9992944750.9972004998.87659022
12/20054794.7773004681.8430304938.30000021
11/20054861.4979914794.9379104998.69862022
10/20054954.7482004888.9071505036.86839021
9/20055049.1966464943.8178905223.23873022
8/20055041.1850834934.8380605151.90844023
7/20054949.5860244869.4091005014.93295021
6/20054987.7549504947.2302205049.80485022
5/20055171.9268525047.4958605271.19190022
4/20055193.2177834959.6546505276.49981021
3/20055076.9274634970.6345405163.23824021
2/20055005.4403714905.7996605099.05078020
1/20055050.8420834980.6523305192.65099021
12/20045161.3666475072.1792805244.46358023
11/20044998.4060264882.6709905118.90449022
10/20044813.8989054720.6220804924.45749021
9/20044696.8891144627.1394804777.31992022
8/20044664.8311954624.5316804752.52776022
7/20044826.4981644628.3854004911.10946022
6/20044875.1024694850.9941604895.35578022
5/20044786.1630424767.0337984870.78701021
4/20044712.2493934688.6074674763.30658520
3/20044940.6491324702.1961534965.10102323
2/20045024.0337484947.5184575110.59520020
1/20045006.8177504916.9284015094.36603321
12/20034822.2436304513.3858875014.63946621
11/20034540.9866874375.5670184728.74736120
10/20034461.4637474419.2126934498.20214623
9/20034244.8219834111.2106774448.68602422
8/20034275.6598014154.4031174319.22780121
7/20034369.4341914355.6831264401.12720923
6/20034495.1412394360.1407824551.95447721
5/20034420.9404544280.1041484566.55787921
4/20034187.6067294067.5982414283.80372720
3/20034226.1019054117.5500004321.29000021
2/20034119.4745004093.7500004159.96000020
1/20034139.8600004021.2700004195.67000022
12/20023884.6140003803.3900003999.14000020
11/20023822.6857143764.6900003863.98000021
10/20023761.3317393714.9200003860.93000023
9/20023743.5285713679.6500003810.90000021
8/20023733.3595453692.3700003767.20000022
7/20023792.4665223713.6900003941.08000023
6/20023663.9510003575.8100003821.61000020
5/20023519.6440913444.9900003700.35000022
4/20023384.4733333348.4700003447.40000021
3/20023343.8480003314.8300003378.10000020
2/20023336.8675003312.2300003371.88000020
1/20023385.6736363290.8800003491.00000022
12/20013410.9110533357.0100003453.64000019
11/20013450.3872733349.9700003632.29000022
10/20013643.1308703587.9100003698.13000023
9/20013572.4385003399.1000003730.75000020
8/20013460.8308703366.8400003517.29000023
7/20013331.2336363230.7800003464.66000022
6/20013278.1657143223.6600003464.66000021
5/20013362.5959093245.6900003464.66000022
4/20013430.3221053374.9000003467.52000019
3/20013479.8122733354.7800003589.11000022
2/20013537.5555003475.2900003608.36000020
1/20013606.5218183518.9200003672.07000022
12/20003443.6047373355.1000003613.91000019
11/20003275.3081823219.3700003332.52000022
10/20003283.5100003177.2900003377.62000022
9/20003342.6638103253.2200003465.62000021
8/20003510.8786963444.1300003606.08000023
7/20003669.8885713594.2000003759.29000021
6/20003713.8968183549.0000003789.69000022
5/20003843.9398393539.9100003858.41745022
4/20003858.4174503858.4174503858.41745018
3/20003858.4174503858.4174503858.41745023
2/20003858.4174503858.4174503858.41745021
1/20003858.4174503858.4174503858.41745021
12/19994442.7895424442.7895424442.78954223
11/19994442.7895424442.7895424442.78954222
10/19994442.7895424442.7895424442.78954221
9/19994442.7895424442.7895424442.78954222
8/19994442.7895424442.7895424442.78954222
7/19994442.7895424442.7895424442.78954222
6/19994442.7895424442.7895424442.78954222
5/19994442.7895424442.7895424442.78954221
4/19994442.7895424442.7895424442.78954222
3/19994442.7895424442.7895424442.78954223
2/19994442.7895424442.7895424442.78954220
1/19994442.7895424442.7895424442.78954221
12/19984131.7259014127.8023724136.10801723
11/19984131.0704624125.4061704138.62272021
10/19984134.3443494128.4840974141.31344822
9/19984120.9810664109.6896624125.64821722
8/19984111.2117304101.8029814116.27362621
7/19984105.5897634095.1467514113.84944523
6/19984105.6960944096.1066374114.70182222
5/19984113.4083984100.2442404118.88735421
4/19984093.9199914084.5873584102.04145322
3/19984093.3770164082.6804264100.50205022
2/19984101.6318944099.1608974107.16714720
1/19984102.6473954096.4422574108.47721122
12/19973665.8224533661.4503383672.80198323
11/19973669.9136173665.2062793675.95047520
10/19973678.0866323671.1372093683.52503123
9/19973678.5935083670.0704003684.74972922
8/19973666.0788293650.7238243672.87323921
7/19973659.8771813648.4370623672.69126823
6/19973681.2219463672.5195443685.79859421
5/19973689.0114133682.6016233695.37518022
4/19973688.7963653684.1584193694.99236022
3/19973697.0885503690.9802953704.45736221
2/19973697.7578863692.7233273707.69874020
1/19973707.4060053699.2133133712.86419723
12/19963473.8440783466.3143143482.34678822
11/19963482.7122453473.4689013488.52752121
10/19963495.6376173489.4509103501.48787123
9/19963505.4898603500.7464333509.19771121
8/19963512.0551613510.2396183514.47253222
7/19963507.1692913501.4459223513.09203823
6/19963504.8137443502.1929923506.75271620
5/19963509.6360673503.9095083513.40126623
4/19963515.1708403511.5999913517.51121622
3/19963517.3834613515.3065093519.41768721
2/19963517.4717203515.0721813520.90632121
1/19963519.7588323518.2045003522.16741623
12/19953077.9366283077.2148133078.98395921
11/19953077.7561303073.6970313081.49076722
10/19953074.1327453069.2232883078.30327822
9/19953069.8532503066.5947613074.21327621
8/19953071.4543853068.1068863077.14633923
7/19953076.0023223073.4090503077.62572521
6/19953072.5059303068.3638933077.63326622
5/19953071.3815103066.7055063077.84222023
4/19953072.2291853069.8099273074.60551220
3/19953067.8970893059.4174953072.21351923
2/19953058.4826143052.9856303062.82454120
1/19953053.0365883051.0087533055.08085822
12/19942872.3871332870.8746622875.57558222
11/19942873.4076902872.2946542874.76541522
10/19942874.4222202873.0182572877.02733721
9/19942876.4402922873.8553602880.05004122
8/19942877.5642802874.7290372881.15665523
7/19942876.4648322872.9563442879.29282121
6/19942870.4058642866.8861722873.63985922
5/19942869.5204732867.1435052871.20267422
4/19942867.1347212864.7814822870.80848821
3/19942865.4751312861.3875862870.80848823
2/19942861.0895862856.8053272863.75960920
1/19942856.8858332855.1832702859.78249921
12/19933281.3049863278.4619983283.05578023
11/19933283.7591083280.4883933287.28506822
10/19933289.6091703286.0250873292.21916021
9/19933289.0988503285.3447403293.69744622
8/19933282.0097613277.5251213286.33783522
7/19933282.2550723277.6636893286.70405622
6/19933293.7037303286.8440643297.97458922
5/19933294.4910833290.7555033297.45791421
4/19933296.3842673291.8866533300.25095722
3/19933304.1273963299.1725503309.80473123
2/19933310.8738683306.4817043314.00915420
1/19933296.7676633289.3954933307.50206721
12/19921721.3091601718.8264671724.01815423
11/19921724.2237831723.3137081726.11004221
10/19921721.6072861716.4407551725.67000722
9/19921708.0719831700.4736571718.97242322
8/19921701.1024051699.8293161702.27021121
7/19921698.6341831696.2899131699.96832023
6/19921695.2231521694.4329221696.37005222
5/19921694.1095501693.5055281695.19448521
4/19921696.0511281693.6511001699.47314622
3/19921697.8393381696.8922401698.26814322
2/19921696.9713881696.5057801697.45207120
1/19921698.0360441696.8640971699.19311223
12/1991978.862184977.813645979.42684922
11/1991977.860896977.175350978.98693521
10/1991977.064039976.880096977.28525123
9/1991976.536159975.935392977.07366321
8/1991976.241346975.464794976.56164822
7/1991975.863501975.340148976.18083623
6/1991976.172129975.458673976.70034120
5/1991975.462510975.024645975.95338523
4/1991974.926100974.382616975.80984922
3/1991976.240986974.888951976.89471321
2/1991976.943777976.298883977.34601420
1/1991976.501430975.717681977.40805323
12/1990508.707001508.307822508.97519621
11/1990508.107531507.789197508.52543322
10/1990507.326026506.081434507.98823523
9/1990507.559172507.108122508.29185020
8/1990507.066184506.223762507.75155323
7/1990507.525804506.881385508.51700922
6/1990509.040542508.439990509.62877921
5/1990510.628645509.461915511.48240623
4/1990511.113073510.399654511.59280821
3/1990510.750116509.035190511.84131122
2/1990509.130356508.771066509.53343720
1/1990509.903083509.308497510.82329423
4/1974279.801598278.377345281.7386395
3/1974274.830186269.344636281.76930221
2/1974266.869172262.484519273.04496720
1/1974261.785099253.852477274.27798823
12/1973278.244101274.277988281.30686021
11/1973288.489698280.776195301.33579822
10/1973304.106409300.323573307.04686223
9/1973301.390881297.614346306.40808020
8/1973300.572285293.395383309.56263123
7/1973309.854797302.226112317.46212822
6/1973292.113471286.320233303.68251321
5/1973278.644320274.175497283.93287723
4/1973274.889766273.065425275.98103721
3/1973278.747464275.716704279.75158622
2/1973265.358810255.532829278.51790220
1/1973252.889789251.782447255.50742423
12/1972167.581556167.239645167.92820721
11/1972167.747249167.578095168.02293222
10/1972168.051463167.476437168.66270822
9/1972168.844568168.336964169.10885221
8/1972169.124764168.838219169.34365323
7/1972169.625206169.312640169.89648021
6/1972169.710016168.420804170.37029122
5/1972169.767140169.437487170.06701123
4/1972169.489328168.753472169.95328620
3/1972169.854335169.181431170.92738523
2/1972168.968942168.127816169.41521321
1/1972166.842199165.240388168.09104621
12/197176.26880475.13086177.30222123
11/197174.80852074.61230675.17363222
10/197174.68377874.54176274.80222521
9/197174.14929173.64476474.91589622
8/197173.35117572.64503773.97045322
7/197172.53632772.39966772.67980622
6/197172.28358571.98540672.41564022
5/197172.11030671.68225372.55666721
4/197171.65142671.58075771.69355222
3/197171.67526371.61340571.70724123
2/197171.64034871.59581071.70338320
1/197171.58409471.50354671.65307721
12/197052.37031852.31029952.43611223
11/197052.44851752.43111852.46803821
10/197052.41717052.39653352.44040522
9/197052.39305952.36917752.42458022
8/197052.34250252.31142852.41067421
7/197052.31607952.28859652.34440123
6/197052.29996552.25468052.32602622
5/197052.29600252.27233152.32736221
4/197052.23154252.12994152.29229822
3/197052.08937352.01079752.13693922
2/197052.01250851.99728052.02975020
1/197052.00705451.97557752.03240222
12/196940.80249440.76529140.87284123
11/196940.80527140.78018740.83245320
10/196940.62999540.40316540.81360623
9/196939.98220539.95389740.33312322
8/196940.28707739.91244341.05798421
7/196941.05097141.01132541.08336123
6/196941.05065541.02798241.07455521
5/196941.05730040.69773441.13675622
4/196941.06014741.01633041.12224322
3/196941.04657441.03239241.06611721
2/196941.10136641.06209541.14597020
1/196941.17582141.14884641.20111523
12/196833.11708533.10045133.14850022
11/196833.10235733.08012533.14539621
10/196833.07554633.05339333.10113423
9/196833.10275333.08023833.12666421
8/196833.05179433.02859633.10568622
7/196833.06457833.04777833.09454523
6/196833.08979633.05148933.13853620
5/196833.18449333.12881833.23119623
4/196833.20349233.17690633.23321922
3/196833.22242333.19068033.25769321
2/196833.19593133.18114633.21189521
1/196833.19064833.16249033.24024823
12/196733.37716433.34539833.40457421
11/196733.63433333.39318333.80971222
10/196733.75147133.74670233.75950022
9/196733.74587133.73891433.75449921
8/196733.74381333.73368833.75570423
7/196733.74261433.71897633.76291021
6/196733.77047433.75408933.78536522
5/196733.76034333.74208233.77950323
4/196733.71933033.69889333.74668220
3/196733.70261133.69398133.70906423
2/196733.69987533.68536833.72217220
1/196733.66775633.65728033.68606222
12/196633.68878233.67621833.70144922
11/196633.69504933.67574233.71522422
10/196633.68984433.67217833.70459421
9/196633.72354933.67544733.76137622
8/196633.77111633.74364033.78493223
7/196633.76737333.74511733.78446521
6/196633.72691533.70827533.74186722
5/196633.69508633.68331933.70480822
4/196633.69542433.68803633.70276421
3/196633.71141033.69740033.72319323
2/196633.71508533.70730533.72591920
1/196633.73191933.70873033.75142021
12/196533.76355133.74755433.77361923
11/196533.76899033.76165333.77518422
10/196533.75368633.74344133.76570221
9/196533.74055933.72490233.75000822
8/196533.73120833.72324533.75091222
7/196533.74280033.72966333.75763822
6/196533.75522933.74228333.77119522
5/196533.79015133.76302433.80482721
4/196533.80980633.80282233.81786322
3/196533.80250233.78843533.81498823
2/196533.80924733.80467033.81780120
1/196533.80751333.80072333.81335721
12/196433.81127733.80668233.81755623
11/196433.80243133.79493433.81266821
10/196433.79758433.78992933.80413522
9/196433.78649933.78017133.79177522
8/196433.78279333.77791533.79117221
7/196433.78500333.77635033.79042123
6/196433.78322633.77391233.79493722
5/196433.79910033.79526333.80250221
4/196433.80131233.79812533.80383122
3/196433.81234733.79974133.82968622
2/196433.82509133.81975533.83079420
1/196433.82271033.81760533.82858423
12/196333.82946133.81976133.83350222
11/196333.82626333.81916733.83126821
10/196333.81053133.80113533.81811823
9/196333.81383333.80519933.81953321
8/196333.81693533.81022233.82152022
7/196333.82116333.81496833.82969223
6/196333.82314533.81503733.83432320
5/196333.82704133.81681133.83774823
4/196333.81707833.81252833.82500122
3/196333.80709033.79627533.81556321
2/196333.79688133.78830733.80297320
1/196333.79529133.78034133.81207723
12/196233.82040933.80099433.85078321
11/196233.78440533.76337633.79991722
10/196233.78968733.77584233.80400723
9/196233.80019333.79377233.80447120
8/196233.81172033.79909533.82370923
7/196233.84531933.81798033.85950722
6/196233.83294333.81961133.84658621
5/196233.82547633.81594233.84097723
4/196233.82049733.81421033.82570721
3/196233.81292133.80295633.82953522
2/196233.80376033.79831433.81081620
1/196233.82082433.80260033.83268423
12/196133.81824033.80571533.83268421
11/196133.79690033.78257433.81287122
10/196133.79204633.78383933.80268222
9/196133.78088733.77215333.79315521
8/196133.79806733.76726533.83862123
7/196133.83606333.82846033.84388321
6/196133.84189133.82827333.85000022
5/196133.84471033.83535333.85188023
4/196133.84386133.83296233.85099920
3/196133.76052933.28622233.87031023
2/196133.30598833.27906033.33247320
1/196133.34184933.30700533.35341822
12/196033.35237433.34229133.36304222
11/196033.36076133.34988133.37407522
10/196033.33927833.32350133.36684321
9/196033.35330733.34446133.36110622
8/196033.33941233.32770333.34487423
7/196033.34920533.34275833.35357421
6/196033.34297633.33968433.34974122
5/196033.34263833.33623833.34745422
4/196033.34543933.34120533.34856621
3/196033.33220333.32635433.34031623
2/196033.32607533.32012033.33068321
1/196033.31514233.29881033.33240321

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / KHR con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).