Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 28 Marzo 20241 USD-Stati Uniti [Dollaro statunitense / $]=37.3138 LUF-Lussemburgo (->Euro) [Franco lussemburghese] | 1 USD=37.313755 LUF | 1 LUF-Lussemburgo (->Euro) [Franco lussemburghese]=0.0268 USD-Stati Uniti [Dollaro statunitense / $] | 1 LUF=0.0268 USD |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1960-01-01 / 2024-03-28
Mese | Media USD/LUF= | Min USD/LUF= | Max USD/LUF= | numero di giorni lavorativi | 3/2024 | 37.104263 | 36.877137 | 37.313755 | 20 | 2/2024 | 37.370640 | 37.066893 | 37.655092 | 21 | 1/2024 | 36.971102 | 36.506697 | 37.272383 | 23 | 12/2023 | 36.963682 | 36.296473 | 37.501069 | 21 | 11/2023 | 37.328616 | 36.722713 | 38.284047 | 22 | 10/2023 | 38.192031 | 37.941968 | 38.532716 | 22 | 9/2023 | 37.759853 | 37.200203 | 38.287680 | 21 | 8/2023 | 36.980282 | 36.609402 | 37.341387 | 23 | 7/2023 | 36.484427 | 35.841759 | 37.080522 | 21 | 6/2023 | 37.217448 | 36.722713 | 37.760835 | 22 | 5/2023 | 37.106917 | 36.427578 | 37.760835 | 23 | 4/2023 | 36.799105 | 36.483585 | 37.111224 | 20 | 3/2023 | 37.684303 | 37.056678 | 38.255002 | 23 | 2/2023 | 37.651780 | 36.712687 | 38.222380 | 20 | 1/2023 | 37.463612 | 36.998899 | 38.418952 | 22 | 12/2022 | 38.097743 | 37.821020 | 38.588005 | 21 | 11/2022 | 39.561647 | 38.554812 | 41.361530 | 22 | 10/2022 | 41.059805 | 40.191193 | 41.600392 | 21 | 9/2022 | 40.742416 | 39.646093 | 42.174490 | 22 | 8/2022 | 39.833982 | 39.020991 | 40.636547 | 23 | 7/2022 | 39.635394 | 38.584314 | 40.319740 | 21 | 6/2022 | 38.184032 | 37.549939 | 38.836912 | 22 | 5/2022 | 38.137350 | 37.476682 | 38.844391 | 22 | 4/2022 | 37.294221 | 36.500090 | 38.473915 | 19 | 3/2022 | 36.611007 | 36.140387 | 37.036265 | 23 | 2/2022 | 35.569020 | 35.188329 | 36.137150 | 20 | 1/2022 | 35.655261 | 35.191398 | 36.218262 | 21 | 12/2021 | 35.687235 | 35.576241 | 35.838575 | 23 | 11/2021 | 35.347256 | 34.766784 | 35.998483 | 22 | 10/2021 | 34.771594 | 34.611669 | 34.950529 | 21 | 9/2021 | 34.274019 | 33.979026 | 34.838846 | 22 | 8/2021 | 34.269052 | 33.939004 | 34.564219 | 22 | 7/2021 | 34.123614 | 33.924733 | 34.285144 | 22 | 6/2021 | 33.488839 | 32.997873 | 33.944716 | 22 | 5/2021 | 33.213979 | 32.892939 | 33.602582 | 21 | 4/2021 | 33.677702 | 33.259049 | 34.343521 | 20 | 3/2021 | 33.903646 | 33.468763 | 34.405032 | 23 | 2/2021 | 33.345352 | 32.997873 | 33.664274 | 20 | 1/2021 | 33.145862 | 32.695656 | 33.438246 | 20 | 12/2020 | 33.148957 | 32.847407 | 33.706467 | 22 | 11/2020 | 34.078299 | 33.672705 | 34.620580 | 21 | 10/2020 | 34.258930 | 34.024882 | 34.484442 | 22 | 9/2020 | 34.210245 | 33.653041 | 34.674145 | 22 | 8/2020 | 34.105959 | 33.785511 | 34.402098 | 21 | 7/2020 | 35.199565 | 34.047856 | 36.017768 | 23 | 6/2020 | 35.844153 | 35.463648 | 36.289942 | 22 | 5/2020 | 37.005348 | 36.224767 | 37.410646 | 20 | 4/2020 | 37.139608 | 36.796406 | 37.448849 | 20 | 3/2020 | 36.474681 | 35.212902 | 37.676193 | 22 | 2/2020 | 36.994454 | 36.453913 | 37.386376 | 20 | 1/2020 | 36.341994 | 36.037073 | 36.669303 | 22 | 12/2019 | 36.298979 | 35.908759 | 36.596117 | 20 | 11/2019 | 36.504198 | 36.153343 | 36.732744 | 21 | 10/2019 | 36.499983 | 36.104806 | 37.015874 | 23 | 9/2019 | 36.660391 | 36.355353 | 37.046469 | 21 | 8/2019 | 36.257568 | 35.947157 | 36.553008 | 22 | 7/2019 | 35.959819 | 35.544894 | 36.293207 | 23 | 6/2019 | 35.721000 | 35.404511 | 36.066071 | 20 | 5/2019 | 36.067626 | 35.873633 | 36.231274 | 22 | 4/2019 | 35.896037 | 35.632806 | 36.267104 | 20 | 3/2019 | 35.691860 | 35.426276 | 35.959975 | 21 | 2/2019 | 35.539022 | 35.166856 | 35.825844 | 20 | 1/2019 | 35.335815 | 34.971738 | 35.569967 | 22 | 12/2018 | 35.435478 | 35.219050 | 35.746478 | 19 | 11/2018 | 35.489966 | 35.117872 | 35.822662 | 22 | 10/2018 | 35.128643 | 34.757798 | 35.642251 | 23 | 9/2018 | 34.602072 | 34.253120 | 34.890071 | 20 | 8/2018 | 34.932857 | 34.449103 | 35.632806 | 23 | 7/2018 | 34.521216 | 34.218254 | 34.811788 | 22 | 6/2018 | 34.544496 | 34.082376 | 34.974770 | 21 | 5/2018 | 34.154822 | 33.596985 | 34.902146 | 22 | 4/2018 | 32.861885 | 32.563691 | 33.421624 | 20 | 3/2018 | 32.701211 | 32.477176 | 33.144277 | 21 | 2/2018 | 32.671122 | 32.290002 | 33.027591 | 20 | 1/2018 | 33.072701 | 32.383319 | 33.808163 | 22 | 12/2017 | 34.082702 | 33.636204 | 34.372785 | 19 | 11/2017 | 34.369969 | 33.751590 | 34.890071 | 22 | 10/2017 | 34.315780 | 34.024882 | 34.760793 | 22 | 9/2017 | 33.859147 | 33.449337 | 34.358147 | 21 | 8/2017 | 34.166638 | 33.482653 | 34.449103 | 23 | 7/2017 | 35.048892 | 34.393299 | 35.607644 | 21 | 6/2017 | 35.924906 | 35.345571 | 36.189019 | 22 | 5/2017 | 36.487648 | 35.880014 | 37.145396 | 22 | 4/2017 | 37.625142 | 36.907502 | 38.135659 | 18 | 3/2017 | 37.758809 | 37.046469 | 38.367795 | 23 | 2/2017 | 37.905933 | 37.324112 | 38.371445 | 20 | 1/2017 | 38.008516 | 37.508043 | 38.844391 | 22 | 12/2016 | 38.267900 | 37.483646 | 38.923099 | 21 | 11/2016 | 37.367912 | 36.358630 | 38.244122 | 22 | 10/2016 | 36.589733 | 35.902367 | 37.104397 | 21 | 9/2016 | 35.979419 | 35.711668 | 36.192266 | 22 | 8/2016 | 35.981793 | 35.576241 | 36.414425 | 23 | 7/2016 | 36.446437 | 36.156583 | 36.732744 | 21 | 6/2016 | 35.928562 | 35.420054 | 36.679305 | 22 | 5/2016 | 35.668701 | 34.868960 | 36.215010 | 22 | 4/2016 | 35.576346 | 35.286826 | 35.851315 | 21 | 3/2016 | 36.350907 | 35.432499 | 37.159083 | 21 | 2/2016 | 36.370452 | 35.551159 | 37.063488 | 21 | 1/2016 | 37.147410 | 36.941300 | 37.553435 | 20 | 12/2015 | 37.090569 | 36.706005 | 38.056509 | 22 | 11/2015 | 37.579735 | 36.566262 | 38.132054 | 21 | 10/2015 | 35.911408 | 35.265233 | 36.907502 | 22 | 9/2015 | 35.951208 | 35.326999 | 36.218262 | 22 | 8/2015 | 36.224351 | 35.059882 | 37.066893 | 21 | 7/2015 | 36.688814 | 36.066071 | 37.172779 | 23 | 6/2015 | 35.977964 | 35.373465 | 36.860289 | 22 | 5/2015 | 36.187640 | 35.326999 | 37.135138 | 20 | 4/2015 | 37.431110 | 35.969594 | 38.229625 | 20 | 3/2015 | 37.234597 | 35.931148 | 38.211518 | 22 | 2/2015 | 35.543744 | 35.240587 | 35.889591 | 20 | 1/2015 | 34.727191 | 33.496554 | 36.024201 | 21 | 12/2014 | 32.715874 | 32.176677 | 33.226176 | 21 | 11/2014 | 32.344209 | 32.171545 | 32.550553 | 20 | 10/2014 | 31.833073 | 31.459019 | 32.210077 | 23 | 9/2014 | 31.271401 | 30.674397 | 32.059048 | 22 | 8/2014 | 30.295256 | 30.055059 | 30.613873 | 21 | 7/2014 | 29.796164 | 29.470996 | 30.151656 | 23 | 6/2014 | 29.678560 | 29.535730 | 29.819559 | 21 | 5/2014 | 29.378198 | 28.911274 | 29.646432 | 21 | 4/2014 | 29.205659 | 29.080089 | 29.445182 | 20 | 3/2014 | 29.184850 | 28.934084 | 29.376566 | 21 | 2/2014 | 29.535963 | 29.204300 | 29.892479 | 20 | 1/2014 | 29.639711 | 29.473150 | 29.846034 | 22 | 12/2013 | 29.438406 | 29.202186 | 29.801936 | 20 | 11/2013 | 29.897790 | 29.637719 | 30.183240 | 21 | 10/2013 | 29.587131 | 29.221224 | 29.896910 | 23 | 9/2013 | 30.225290 | 29.782134 | 30.753907 | 21 | 8/2013 | 30.309584 | 30.122386 | 30.553586 | 22 | 7/2013 | 30.844250 | 30.367284 | 31.483571 | 23 | 6/2013 | 30.589163 | 30.090929 | 31.011608 | 20 | 5/2013 | 31.075508 | 30.581381 | 31.385591 | 22 | 4/2013 | 30.970372 | 30.725798 | 31.471290 | 21 | 3/2013 | 31.119088 | 30.817341 | 31.594533 | 20 | 2/2013 | 30.200912 | 29.566036 | 30.847977 | 20 | 1/2013 | 30.362189 | 29.771144 | 31.002075 | 22 | 12/2012 | 30.750433 | 30.326192 | 31.259124 | 19 | 11/2012 | 31.449295 | 31.045021 | 31.778714 | 22 | 10/2012 | 31.093266 | 30.746875 | 31.327095 | 23 | 9/2012 | 31.384114 | 30.805575 | 32.097311 | 20 | 8/2012 | 32.534903 | 31.987868 | 32.943977 | 23 | 7/2012 | 32.831621 | 32.033590 | 33.369096 | 22 | 6/2012 | 32.205838 | 31.753700 | 32.738111 | 21 | 5/2012 | 31.552461 | 30.718779 | 32.524309 | 22 | 4/2012 | 30.650351 | 30.287484 | 30.973510 | 19 | 3/2012 | 30.559610 | 30.203579 | 30.895229 | 22 | 2/2012 | 30.507596 | 29.983574 | 31.073717 | 21 | 1/2012 | 31.263600 | 30.616196 | 31.841424 | 22 | 12/2011 | 30.615626 | 29.857079 | 31.297928 | 21 | 11/2011 | 29.762859 | 29.212760 | 30.493537 | 22 | 10/2011 | 29.442244 | 28.488630 | 30.604582 | 21 | 9/2011 | 29.305187 | 28.239342 | 30.037156 | 22 | 8/2011 | 28.126207 | 27.845586 | 28.522874 | 23 | 7/2011 | 28.283654 | 27.820621 | 28.865760 | 21 | 6/2011 | 28.039426 | 27.532009 | 28.634228 | 22 | 5/2011 | 28.122665 | 27.106505 | 28.773110 | 22 | 4/2011 | 27.937754 | 27.146635 | 28.526908 | 19 | 3/2011 | 28.824165 | 28.386391 | 29.289116 | 23 | 2/2011 | 29.557156 | 29.159968 | 30.014807 | 20 | 1/2011 | 30.206945 | 29.410834 | 31.263970 | 21 | 12/2010 | 30.515582 | 30.025977 | 30.878674 | 23 | 11/2010 | 29.545140 | 28.320626 | 31.035467 | 22 | 10/2010 | 29.027683 | 28.607829 | 29.434440 | 21 | 9/2010 | 30.888353 | 29.557371 | 31.771206 | 22 | 8/2010 | 31.293987 | 30.438316 | 31.987868 | 22 | 7/2010 | 31.604588 | 30.866861 | 32.874175 | 22 | 6/2010 | 33.046175 | 32.555807 | 33.779853 | 22 | 5/2010 | 32.120750 | 30.472806 | 33.003273 | 21 | 4/2010 | 30.093794 | 29.629012 | 30.456701 | 20 | 3/2010 | 29.732918 | 29.306139 | 30.244339 | 23 | 2/2010 | 29.478999 | 28.847182 | 29.905775 | 20 | 1/2010 | 28.269373 | 27.700268 | 28.884362 | 20 | 12/2009 | 27.614278 | 26.679828 | 28.257145 | 22 | 11/2009 | 27.053918 | 26.745276 | 27.520740 | 21 | 10/2009 | 27.228892 | 26.857457 | 27.749811 | 22 | 9/2009 | 27.706548 | 27.288034 | 28.368425 | 22 | 8/2009 | 28.274246 | 27.994379 | 28.666785 | 21 | 7/2009 | 28.636692 | 28.271007 | 29.027776 | 23 | 6/2009 | 28.782648 | 28.332561 | 29.147327 | 22 | 5/2009 | 29.561282 | 28.613917 | 30.507374 | 20 | 4/2009 | 30.587265 | 29.890264 | 31.193860 | 20 | 3/2009 | 30.939201 | 29.507644 | 32.130546 | 22 | 2/2009 | 31.555594 | 31.011608 | 32.038678 | 20 | 1/2009 | 30.485822 | 29.092673 | 31.527862 | 21 | 12/2008 | 30.061353 | 27.599822 | 31.995479 | 21 | 11/2008 | 31.686438 | 31.186625 | 32.207505 | 20 | 10/2008 | 30.320317 | 28.648462 | 32.375522 | 23 | 9/2008 | 28.080251 | 27.384360 | 28.950696 | 22 | 8/2008 | 26.949592 | 25.902080 | 27.633854 | 21 | 7/2008 | 25.581703 | 25.228205 | 25.877157 | 23 | 6/2008 | 25.938979 | 25.557463 | 26.304056 | 21 | 5/2008 | 25.932172 | 25.594759 | 26.285202 | 21 | 4/2008 | 25.613589 | 25.307340 | 25.982159 | 22 | 3/2008 | 25.986101 | 25.512206 | 26.546394 | 19 | 2/2008 | 27.356360 | 26.597152 | 27.795700 | 21 | 1/2008 | 27.410136 | 27.082847 | 27.855200 | 22 | 12/2007 | 27.688819 | 27.365783 | 28.113388 | 19 | 11/2007 | 27.474603 | 27.121084 | 27.969147 | 22 | 10/2007 | 28.355041 | 27.922683 | 28.738263 | 23 | 9/2007 | 29.034399 | 28.448449 | 29.705376 | 20 | 8/2007 | 29.614695 | 29.193733 | 30.093174 | 23 | 7/2007 | 29.412739 | 29.162076 | 29.687886 | 22 | 6/2007 | 30.063532 | 29.810745 | 30.360427 | 21 | 5/2007 | 29.856916 | 29.629012 | 30.059538 | 22 | 4/2007 | 29.847331 | 29.555206 | 30.212627 | 19 | 3/2007 | 30.465233 | 30.212627 | 30.833830 | 22 | 2/2007 | 30.855960 | 30.491232 | 31.210754 | 20 | 1/2007 | 31.035629 | 30.399322 | 31.288218 | 22 | 12/2006 | 30.531692 | 30.260221 | 30.805575 | 19 | 11/2006 | 31.320559 | 30.560530 | 31.758699 | 22 | 10/2006 | 31.988848 | 31.671430 | 32.233240 | 22 | 9/2006 | 31.688586 | 31.388033 | 31.879169 | 21 | 8/2006 | 31.488170 | 31.225250 | 31.718745 | 23 | 7/2006 | 31.806176 | 31.530327 | 32.318459 | 21 | 6/2006 | 31.892033 | 31.131270 | 32.266757 | 22 | 5/2006 | 31.591930 | 31.237339 | 32.036134 | 22 | 4/2006 | 32.877695 | 32.176677 | 33.441018 | 18 | 3/2006 | 33.562300 | 33.106196 | 33.862083 | 23 | 2/2006 | 33.791318 | 33.360817 | 34.036365 | 20 | 1/2006 | 33.332853 | 32.812673 | 34.111196 | 22 | 12/2005 | 34.026827 | 33.560649 | 34.487390 | 21 | 11/2005 | 34.230601 | 33.502118 | 34.576069 | 22 | 10/2005 | 33.576968 | 33.217968 | 33.805330 | 21 | 9/2005 | 32.919448 | 32.166414 | 33.602582 | 22 | 8/2005 | 32.818176 | 32.383319 | 33.117068 | 23 | 7/2005 | 33.512197 | 33.100763 | 33.947572 | 21 | 6/2005 | 33.162546 | 32.732798 | 33.465986 | 22 | 5/2005 | 31.784574 | 31.140883 | 32.714216 | 22 | 4/2005 | 31.180665 | 30.847977 | 31.490945 | 21 | 3/2005 | 30.563450 | 30.068500 | 31.208340 | 21 | 2/2005 | 31.000915 | 30.422247 | 31.609387 | 20 | 1/2005 | 30.747045 | 29.865921 | 31.184215 | 21 | 12/2004 | 30.089970 | 29.589892 | 30.581381 | 23 | 11/2004 | 31.056033 | 30.342159 | 31.751200 | 22 | 10/2004 | 32.305579 | 31.535256 | 32.884894 | 21 | 9/2004 | 33.019046 | 32.508582 | 33.507683 | 22 | 8/2004 | 33.133912 | 32.640100 | 33.664274 | 22 | 7/2004 | 32.891325 | 32.500725 | 33.543905 | 22 | 6/2004 | 33.222262 | 32.746083 | 33.613782 | 22 | 5/2004 | 33.600147 | 32.941287 | 34.180563 | 21 | 4/2004 | 33.662033 | 32.743425 | 34.111196 | 20 | 3/2004 | 32.901155 | 32.313281 | 33.289239 | 23 | 2/2004 | 31.901554 | 31.373386 | 32.485022 | 20 | 1/2004 | 31.985144 | 31.446757 | 32.603168 | 21 | 12/2003 | 32.841279 | 31.939747 | 33.686764 | 21 | 11/2003 | 34.481218 | 33.633400 | 35.311537 | 20 | 10/2003 | 34.503534 | 34.221157 | 34.838846 | 23 | 9/2003 | 35.968786 | 34.620580 | 37.410646 | 22 | 8/2003 | 36.226766 | 35.410727 | 37.296505 | 21 | 7/2003 | 35.476484 | 34.947501 | 36.218262 | 23 | 6/2003 | 34.592516 | 34.030623 | 35.345571 | 21 | 5/2003 | 34.839713 | 33.896227 | 35.959975 | 21 | 4/2003 | 37.193893 | 36.241039 | 38.121244 | 20 | 3/2003 | 37.338167 | 36.407852 | 38.164522 | 21 | 2/2003 | 37.446396 | 36.975160 | 37.679712 | 20 | 1/2003 | 37.986043 | 37.111224 | 38.874337 | 22 | 12/2002 | 39.626463 | 38.466578 | 40.867085 | 20 | 11/2002 | 40.287047 | 39.837942 | 40.726805 | 21 | 10/2002 | 41.117629 | 40.788574 | 41.438007 | 23 | 9/2002 | 41.132482 | 40.441003 | 41.807338 | 21 | 8/2002 | 41.258872 | 40.858807 | 41.643336 | 22 | 7/2002 | 40.663536 | 39.759413 | 41.480617 | 23 | 6/2002 | 42.237078 | 40.441003 | 43.315688 | 20 | 5/2002 | 43.996349 | 42.974220 | 44.673200 | 22 | 4/2002 | 45.542055 | 44.633658 | 46.034349 | 21 | 3/2002 | 46.062315 | 45.566362 | 46.641115 | 20 | 2/2002 | 46.366912 | 45.872072 | 46.732970 | 20 | 1/2002 | 45.680022 | 44.633658 | 47.027163 | 22 | 12/2001 | 45.237731 | 44.579401 | 45.851216 | 19 | 11/2001 | 45.407182 | 44.344179 | 45.955685 | 22 | 10/2001 | 44.537264 | 43.781094 | 45.392033 | 23 | 9/2001 | 44.285131 | 43.521308 | 45.556070 | 20 | 8/2001 | 44.810468 | 43.771593 | 46.034349 | 23 | 7/2001 | 46.881407 | 45.877289 | 48.115339 | 22 | 6/2001 | 47.284618 | 46.571115 | 47.654932 | 21 | 5/2001 | 46.158103 | 45.127979 | 47.570637 | 22 | 4/2001 | 45.242146 | 44.663308 | 45.987118 | 19 | 3/2001 | 44.371041 | 43.084375 | 45.674706 | 22 | 2/2001 | 43.773464 | 42.800955 | 44.544943 | 20 | 1/2001 | 42.999961 | 42.262860 | 44.106604 | 22 | 12/2000 | 44.976037 | 43.329646 | 46.181912 | 19 | 11/2000 | 47.109993 | 46.208362 | 47.989412 | 22 | 10/2000 | 47.190821 | 45.830379 | 48.884998 | 22 | 9/2000 | 46.267608 | 44.822111 | 47.593086 | 21 | 8/2000 | 44.624870 | 43.544797 | 45.295194 | 23 | 7/2000 | 42.935683 | 42.276148 | 43.771593 | 21 | 6/2000 | 42.504233 | 41.725176 | 43.250670 | 22 | 5/2000 | 44.535606 | 43.102789 | 45.453408 | 22 | 4/2000 | 42.613432 | 41.703608 | 44.402752 | 18 | 3/2000 | 41.832846 | 41.480617 | 42.271717 | 23 | 2/2000 | 41.024250 | 40.067441 | 41.850711 | 21 | 1/2000 | 39.804692 | 38.833173 | 41.201001 | 21 | 12/1999 | 39.912886 | 39.398281 | 40.279481 | 23 | 11/1999 | 39.026672 | 38.157302 | 40.031656 | 22 | 10/1999 | 37.682074 | 37.114638 | 38.591696 | 21 | 9/1999 | 38.420250 | 37.764370 | 39.005898 | 22 | 8/1999 | 38.047727 | 37.382912 | 38.665676 | 22 | 7/1999 | 38.979742 | 37.707889 | 39.845812 | 22 | 6/1999 | 38.873427 | 38.514321 | 39.241148 | 22 | 5/1999 | 37.958838 | 37.355218 | 38.580624 | 21 | 4/1999 | 37.687789 | 37.121469 | 38.124846 | 22 | 3/1999 | 37.069022 | 36.632673 | 37.729050 | 23 | 2/1999 | 35.997725 | 35.566831 | 36.776279 | 20 | 1/1999 | 34.746627 | 34.215352 | 35.435611 | 21 | 12/1998 | 34.576013 | 34.239051 | 34.798518 | 23 | 11/1998 | 34.870378 | 34.264872 | 35.401620 | 21 | 10/1998 | 34.089798 | 33.576498 | 34.494920 | 22 | 9/1998 | 35.191754 | 34.489798 | 36.267264 | 22 | 8/1998 | 36.940746 | 36.262890 | 37.368007 | 21 | 7/1998 | 37.161768 | 36.478712 | 37.730563 | 23 | 6/1998 | 37.025250 | 36.585482 | 37.432447 | 22 | 5/1998 | 36.700508 | 36.408043 | 37.106679 | 21 | 4/1998 | 37.544702 | 37.032988 | 38.370028 | 22 | 3/1998 | 37.753185 | 37.329714 | 38.129774 | 22 | 2/1998 | 37.471396 | 36.980041 | 37.761280 | 20 | 1/1998 | 37.473923 | 36.733617 | 38.003032 | 22 | 12/1997 | 36.739529 | 36.479243 | 37.010107 | 23 | 11/1997 | 35.848123 | 35.247538 | 36.495381 | 20 | 10/1997 | 36.217591 | 35.412691 | 36.825705 | 23 | 9/1997 | 36.847261 | 36.193310 | 37.531535 | 22 | 8/1997 | 37.909827 | 37.022146 | 38.789459 | 21 | 7/1997 | 36.890416 | 35.905591 | 37.989846 | 23 | 6/1997 | 35.494050 | 35.144291 | 35.889807 | 21 | 5/1997 | 35.058722 | 34.744683 | 35.541219 | 22 | 4/1997 | 35.183255 | 34.318401 | 35.624100 | 22 | 3/1997 | 34.844821 | 34.446158 | 35.308251 | 21 | 2/1997 | 34.385051 | 33.688491 | 34.961576 | 20 | 1/1997 | 32.894083 | 31.642865 | 33.941264 | 23 | 12/1996 | 31.815476 | 31.485214 | 32.164737 | 22 | 11/1996 | 31.018970 | 30.719561 | 31.535293 | 21 | 10/1996 | 31.372320 | 30.919016 | 31.714366 | 23 | 9/1996 | 30.769459 | 30.231624 | 31.277251 | 21 | 8/1996 | 30.223533 | 30.058833 | 30.460521 | 22 | 7/1996 | 30.655144 | 29.982612 | 31.143242 | 23 | 6/1996 | 31.081858 | 30.812079 | 31.260684 | 20 | 5/1996 | 31.072618 | 30.625228 | 31.436282 | 23 | 4/1996 | 30.390737 | 29.830547 | 31.017883 | 22 | 3/1996 | 29.740663 | 29.561365 | 29.949949 | 21 | 2/1996 | 29.344627 | 28.898227 | 29.738305 | 21 | 1/1996 | 29.336378 | 28.643779 | 29.813131 | 23 | 12/1995 | 28.981670 | 28.700609 | 29.309855 | 21 | 11/1995 | 28.535329 | 28.231369 | 29.093635 | 22 | 10/1995 | 28.587374 | 28.026254 | 29.122487 | 22 | 9/1995 | 29.818216 | 28.836609 | 30.430049 | 21 | 8/1995 | 29.511039 | 28.275349 | 30.541764 | 23 | 7/1995 | 28.322183 | 28.122825 | 28.667297 | 21 | 6/1995 | 28.515068 | 28.177550 | 29.120320 | 22 | 5/1995 | 28.722277 | 27.923852 | 29.594210 | 23 | 4/1995 | 28.170458 | 27.750473 | 28.854250 | 20 | 3/1995 | 28.706567 | 27.812992 | 30.007037 | 23 | 2/1995 | 30.772032 | 29.861858 | 31.372489 | 20 | 1/1995 | 31.473745 | 30.929635 | 32.052963 | 22 | 12/1994 | 32.243897 | 31.767991 | 32.437040 | 22 | 11/1994 | 31.528380 | 30.641109 | 32.194710 | 22 | 10/1994 | 31.154403 | 30.519930 | 31.963318 | 21 | 9/1994 | 31.800442 | 31.570288 | 32.446593 | 22 | 8/1994 | 32.121074 | 31.484742 | 32.559127 | 23 | 7/1994 | 32.256048 | 31.442290 | 32.853134 | 21 | 6/1994 | 33.490372 | 32.452144 | 34.338115 | 22 | 5/1994 | 34.108588 | 33.719140 | 34.552383 | 22 | 4/1994 | 34.892414 | 34.095389 | 35.366477 | 21 | 3/1994 | 34.848715 | 34.338471 | 35.391280 | 23 | 2/1994 | 35.807090 | 35.299666 | 36.369569 | 20 | 1/1994 | 36.233021 | 35.887531 | 36.565978 | 21 | 12/1993 | 35.736905 | 35.336027 | 36.327491 | 23 | 11/1993 | 36.244386 | 35.906100 | 36.672423 | 22 | 10/1993 | 35.536896 | 34.461997 | 36.662048 | 21 | 9/1993 | 34.643937 | 33.750229 | 35.619229 | 22 | 8/1993 | 35.802918 | 35.216183 | 36.627494 | 22 | 7/1993 | 35.341997 | 34.766701 | 35.863845 | 22 | 6/1993 | 33.957977 | 32.638793 | 35.241438 | 22 | 5/1993 | 33.049524 | 32.354897 | 33.745458 | 21 | 4/1993 | 32.897971 | 32.309887 | 33.504484 | 22 | 3/1993 | 33.917171 | 33.265848 | 34.420623 | 23 | 2/1993 | 33.910795 | 33.353006 | 34.350221 | 20 | 1/1993 | 33.286886 | 32.472139 | 33.911009 | 21 | 12/1992 | 32.529492 | 31.813305 | 33.255629 | 23 | 11/1992 | 32.621077 | 31.627208 | 33.095948 | 21 | 10/1992 | 30.428773 | 28.698395 | 31.741242 | 22 | 9/1992 | 29.703150 | 28.594274 | 31.065599 | 22 | 8/1992 | 29.904074 | 28.903322 | 30.613237 | 21 | 7/1992 | 30.697615 | 29.852947 | 31.276102 | 23 | 6/1992 | 32.423154 | 31.280253 | 33.253535 | 22 | 5/1992 | 33.429096 | 32.770953 | 34.180197 | 21 | 4/1992 | 33.953202 | 33.435981 | 34.304676 | 22 | 3/1992 | 34.224002 | 33.619275 | 34.570167 | 22 | 2/1992 | 33.349359 | 32.332534 | 34.142761 | 20 | 1/1992 | 32.398768 | 31.128291 | 33.611286 | 23 | 12/1991 | 32.175402 | 31.097363 | 33.221578 | 22 | 11/1991 | 33.465512 | 32.529107 | 34.611846 | 21 | 10/1991 | 34.822880 | 34.187733 | 35.241363 | 23 | 9/1991 | 34.991241 | 34.235394 | 35.918562 | 21 | 8/1991 | 35.940035 | 35.178783 | 37.528104 | 22 | 7/1991 | 36.827368 | 35.930275 | 37.789165 | 23 | 6/1991 | 36.771875 | 35.977838 | 37.407623 | 20 | 5/1991 | 35.298103 | 34.343190 | 36.225876 | 23 | 4/1991 | 35.115905 | 34.198081 | 36.426504 | 22 | 3/1991 | 33.193096 | 31.489931 | 35.433352 | 21 | 2/1991 | 30.611007 | 30.077405 | 31.525404 | 20 | 1/1991 | 31.305202 | 30.714229 | 32.291342 | 23 | 12/1990 | 31.152011 | 30.591730 | 32.136198 | 21 | 11/1990 | 30.835923 | 30.423700 | 31.585210 | 22 | 10/1990 | 31.528377 | 31.153933 | 32.176376 | 23 | 9/1990 | 32.444947 | 32.116057 | 32.921913 | 20 | 8/1990 | 32.429339 | 31.561146 | 33.583548 | 23 | 7/1990 | 33.806696 | 32.908135 | 34.258766 | 22 | 6/1990 | 34.686429 | 34.183027 | 35.037622 | 21 | 5/1990 | 34.367523 | 33.878297 | 34.840596 | 23 | 4/1990 | 34.910377 | 34.584883 | 35.222876 | 21 | 3/1990 | 35.414953 | 35.016831 | 35.659853 | 22 | 2/1990 | 35.051750 | 34.631041 | 35.554248 | 20 | 1/1990 | 35.423596 | 33.417917 | 36.622873 | 23 | 12/1989 | 39.316373 | 38.122723 | 40.270912 | 21 | 11/1989 | 41.056808 | 40.226073 | 41.640612 | 22 | 10/1989 | 41.709188 | 41.126260 | 42.712756 | 22 | 9/1989 | 43.266658 | 41.605993 | 44.124598 | 21 | 8/1989 | 42.659601 | 41.014846 | 43.453506 | 23 | 7/1989 | 42.018519 | 41.316321 | 43.006134 | 21 | 6/1989 | 43.952528 | 43.317303 | 45.248259 | 22 | 5/1989 | 42.981264 | 41.508257 | 44.458626 | 23 | 4/1989 | 41.333135 | 40.888732 | 41.791876 | 20 | 3/1989 | 41.210751 | 40.676318 | 41.795157 | 23 | 2/1989 | 40.866478 | 40.216794 | 41.536411 | 20 | 1/1989 | 40.386089 | 38.984630 | 41.155608 | 22 | 12/1988 | 40.448190 | 39.642683 | 41.193059 | 22 | 11/1988 | 40.386961 | 39.660188 | 41.291601 | 22 | 10/1988 | 42.051637 | 40.860001 | 43.090212 | 21 | 9/1988 | 43.114205 | 42.566934 | 43.626846 | 22 | 8/1988 | 43.396140 | 42.868815 | 44.047314 | 23 | 7/1988 | 42.460617 | 41.894352 | 43.481986 | 21 | 6/1988 | 40.417826 | 39.510795 | 42.045634 | 22 | 5/1988 | 38.972556 | 38.649470 | 39.632229 | 22 | 4/1988 | 38.562033 | 38.272152 | 39.048598 | 21 | 3/1988 | 38.798325 | 38.298573 | 39.304830 | 23 | 2/1988 | 39.350557 | 39.140187 | 39.699605 | 21 | 1/1988 | 38.220735 | 36.739235 | 39.004435 | 21 | 12/1987 | 31.580532 | 30.632326 | 32.275527 | 23 | 11/1987 | 32.527995 | 31.648396 | 33.258417 | 21 | 10/1987 | 34.643727 | 33.509616 | 35.407533 | 22 | 9/1987 | 34.866520 | 34.520099 | 35.363406 | 22 | 8/1987 | 35.763346 | 34.968546 | 36.515613 | 21 | 7/1987 | 35.506341 | 35.071558 | 35.761614 | 23 | 6/1987 | 34.980680 | 34.392923 | 35.530775 | 22 | 5/1987 | 34.380194 | 33.917473 | 35.091059 | 21 | 4/1987 | 34.811731 | 34.185047 | 35.228234 | 22 | 3/1987 | 35.279749 | 34.778748 | 35.692127 | 22 | 2/1987 | 35.344848 | 34.804096 | 36.002690 | 20 | 1/1987 | 36.001613 | 34.472517 | 37.334083 | 22 | 12/1986 | 37.859526 | 37.022003 | 38.449797 | 23 | 11/1986 | 38.469925 | 37.647978 | 39.257669 | 20 | 10/1986 | 38.102354 | 37.552966 | 39.190909 | 23 | 9/1986 | 38.522531 | 37.788842 | 39.150445 | 22 | 8/1986 | 38.797982 | 38.410534 | 39.319035 | 21 | 7/1986 | 39.996581 | 39.220034 | 40.675413 | 23 | 6/1986 | 41.182294 | 40.501917 | 42.781739 | 21 | 5/1986 | 40.991932 | 40.017308 | 42.479871 | 22 | 4/1986 | 41.774914 | 40.055931 | 43.939269 | 22 | 3/1986 | 41.567134 | 40.666954 | 42.862627 | 21 | 2/1986 | 42.737266 | 40.563112 | 44.275183 | 20 | 1/1986 | 44.469024 | 43.659777 | 44.905487 | 23 | 12/1985 | 48.083138 | 47.306439 | 48.660713 | 22 | 11/1985 | 49.281678 | 47.826949 | 49.910554 | 21 | 10/1985 | 50.210781 | 49.602557 | 50.852087 | 23 | 9/1985 | 53.623655 | 50.397685 | 55.981637 | 21 | 8/1985 | 52.690405 | 52.001117 | 54.027004 | 22 | 7/1985 | 54.531595 | 52.390058 | 57.047684 | 23 | 6/1985 | 57.392118 | 56.293062 | 58.057842 | 20 | 5/1985 | 58.359102 | 56.907956 | 60.950606 | 23 | 4/1985 | 58.120495 | 56.072248 | 59.409736 | 22 | 3/1985 | 62.469342 | 58.176956 | 64.722087 | 21 | 2/1985 | 62.259513 | 60.049638 | 65.664885 | 20 | 1/1985 | 59.912603 | 59.263806 | 60.462024 | 23 | 12/1984 | 66.802436 | 65.887446 | 67.748353 | 21 | 11/1984 | 64.345043 | 62.823727 | 66.550789 | 22 | 10/1984 | 65.957670 | 64.898610 | 67.365878 | 23 | 9/1984 | 64.664364 | 62.052648 | 67.622547 | 20 | 8/1984 | 61.700904 | 61.104600 | 62.324630 | 23 | 7/1984 | 60.928764 | 59.864155 | 61.946014 | 22 | 6/1984 | 58.596689 | 57.238989 | 60.016217 | 21 | 5/1984 | 58.711026 | 57.901144 | 59.450936 | 23 | 4/1984 | 56.639902 | 55.565535 | 58.108685 | 21 | 3/1984 | 55.656032 | 54.482002 | 56.880899 | 22 | 2/1984 | 57.677035 | 55.578323 | 59.486032 | 21 | 1/1984 | 59.483502 | 57.888193 | 60.080700 | 22 | 12/1983 | 60.217925 | 59.035414 | 60.768613 | 22 | 11/1983 | 58.680099 | 57.922055 | 59.484950 | 22 | 10/1983 | 57.141700 | 56.623173 | 57.693712 | 21 | 9/1983 | 58.107776 | 57.699182 | 58.636717 | 22 | 8/1983 | 58.062060 | 56.868567 | 59.284994 | 23 | 7/1983 | 56.297807 | 55.344132 | 57.367655 | 21 | 6/1983 | 55.449015 | 54.904621 | 56.136794 | 22 | 5/1983 | 53.864156 | 53.275621 | 54.615384 | 22 | 4/1983 | 53.475821 | 53.108456 | 53.800625 | 21 | 3/1983 | 52.726020 | 51.622764 | 53.750901 | 23 | 2/1983 | 52.416223 | 51.684671 | 53.438642 | 20 | 1/1983 | 51.468014 | 50.295740 | 53.175230 | 21 | 12/1982 | 51.852261 | 50.930972 | 52.867185 | 23 | 11/1982 | 54.091589 | 53.123734 | 54.654489 | 22 | 10/1982 | 53.256615 | 52.621955 | 54.012829 | 21 | 9/1982 | 52.621339 | 51.665724 | 53.414796 | 22 | 8/1982 | 52.003650 | 50.888859 | 52.923379 | 22 | 7/1982 | 51.663902 | 50.448757 | 52.671737 | 22 | 6/1982 | 50.677329 | 48.884166 | 52.248833 | 22 | 5/1982 | 47.955794 | 47.254594 | 48.649040 | 21 | 4/1982 | 49.656977 | 48.478974 | 50.184428 | 22 | 3/1982 | 48.895923 | 47.925541 | 49.787205 | 23 | 2/1982 | 47.959292 | 47.335933 | 48.724520 | 20 | 1/1982 | 46.398016 | 45.243661 | 47.385663 | 21 | 12/1981 | 44.917857 | 43.979657 | 45.625563 | 23 | 11/1981 | 44.279047 | 43.703778 | 44.957650 | 21 | 10/1981 | 44.844555 | 43.542686 | 46.077465 | 22 | 9/1981 | 46.036663 | 43.882216 | 47.580739 | 22 | 8/1981 | 48.307026 | 46.997613 | 49.756247 | 21 | 7/1981 | 47.058590 | 46.431535 | 47.594522 | 23 | 6/1981 | 45.627971 | 44.517276 | 46.571973 | 22 | 5/1981 | 43.874639 | 42.411363 | 44.727472 | 21 | 4/1981 | 41.460987 | 40.195484 | 42.411363 | 22 | 3/1981 | 40.348610 | 39.241882 | 41.435784 | 22 | 2/1981 | 40.320667 | 39.478406 | 42.036870 | 20 | 1/1981 | 37.803428 | 36.612932 | 39.554533 | 22 | 12/1980 | 32.307110 | 31.878135 | 33.144489 | 23 | 11/1980 | 31.507731 | 30.908284 | 31.923333 | 20 | 10/1980 | 30.357598 | 29.860187 | 31.216769 | 23 | 9/1980 | 29.722694 | 29.498136 | 30.061827 | 22 | 8/1980 | 29.756394 | 29.473556 | 29.990239 | 21 | 7/1980 | 29.184343 | 28.980601 | 29.722604 | 23 | 6/1980 | 29.545537 | 29.361472 | 29.765705 | 21 | 5/1980 | 29.994456 | 29.502406 | 30.356021 | 22 | 4/1980 | 31.357791 | 30.071012 | 32.801167 | 22 | 3/1980 | 30.974447 | 29.905074 | 32.225352 | 21 | 2/1980 | 29.392967 | 29.137411 | 29.759885 | 21 | 1/1980 | 29.128678 | 28.946920 | 29.326138 | 23 | 3/1979 | 29.318667 | 29.318667 | 29.318667 | 8 | 2/1979 | 29.318667 | 29.318667 | 29.318667 | 20 | 1/1979 | 29.318667 | 29.318667 | 29.318667 | 23 | 12/1978 | 31.492083 | 31.492083 | 31.492083 | 21 | 11/1978 | 31.492083 | 31.492083 | 31.492083 | 22 | 10/1978 | 31.492083 | 31.492083 | 31.492083 | 22 | 9/1978 | 31.492083 | 31.492083 | 31.492083 | 21 | 8/1978 | 31.492083 | 31.492083 | 31.492083 | 23 | 7/1978 | 31.492083 | 31.492083 | 31.492083 | 21 | 6/1978 | 31.492083 | 31.492083 | 31.492083 | 22 | 5/1978 | 31.492083 | 31.492083 | 31.492083 | 23 | 4/1978 | 31.492083 | 31.492083 | 31.492083 | 20 | 3/1978 | 31.492083 | 31.492083 | 31.492083 | 23 | 2/1978 | 31.492083 | 31.492083 | 31.492083 | 20 | 1/1978 | 31.492083 | 31.492083 | 31.492083 | 22 | 12/1977 | 35.842750 | 35.842750 | 35.842750 | 22 | 11/1977 | 35.842750 | 35.842750 | 35.842750 | 22 | 10/1977 | 35.842750 | 35.842750 | 35.842750 | 21 | 9/1977 | 35.842750 | 35.842750 | 35.842750 | 22 | 8/1977 | 35.842750 | 35.842750 | 35.842750 | 23 | 7/1977 | 35.842750 | 35.842750 | 35.842750 | 21 | 6/1977 | 35.842750 | 35.842750 | 35.842750 | 22 | 5/1977 | 35.842750 | 35.842750 | 35.842750 | 22 | 4/1977 | 35.842750 | 35.842750 | 35.842750 | 21 | 3/1977 | 35.842750 | 35.842750 | 35.842750 | 23 | 2/1977 | 35.842750 | 35.842750 | 35.842750 | 20 | 1/1977 | 35.842750 | 35.842750 | 35.842750 | 21 | 12/1976 | 38.605167 | 38.605167 | 38.605167 | 23 | 11/1976 | 38.605167 | 38.605167 | 38.605167 | 22 | 10/1976 | 38.605167 | 38.605167 | 38.605167 | 21 | 9/1976 | 38.605167 | 38.605167 | 38.605167 | 22 | 8/1976 | 38.605167 | 38.605167 | 38.605167 | 22 | 7/1976 | 38.605167 | 38.605167 | 38.605167 | 22 | 6/1976 | 38.605167 | 38.605167 | 38.605167 | 22 | 5/1976 | 38.605167 | 38.605167 | 38.605167 | 21 | 4/1976 | 38.605167 | 38.605167 | 38.605167 | 22 | 3/1976 | 38.605167 | 38.605167 | 38.605167 | 23 | 2/1976 | 38.605167 | 38.605167 | 38.605167 | 20 | 1/1976 | 38.605167 | 38.605167 | 38.605167 | 22 | 12/1975 | 36.778917 | 36.778917 | 36.778917 | 23 | 11/1975 | 36.778917 | 36.778917 | 36.778917 | 20 | 10/1975 | 36.778917 | 36.778917 | 36.778917 | 23 | 9/1975 | 36.778917 | 36.778917 | 36.778917 | 22 | 8/1975 | 36.778917 | 36.778917 | 36.778917 | 21 | 7/1975 | 36.778917 | 36.778917 | 36.778917 | 23 | 6/1975 | 36.778917 | 36.778917 | 36.778917 | 21 | 5/1975 | 36.778917 | 36.778917 | 36.778917 | 22 | 4/1975 | 36.778917 | 36.778917 | 36.778917 | 22 | 3/1975 | 36.778917 | 36.778917 | 36.778917 | 21 | 2/1975 | 36.778917 | 36.778917 | 36.778917 | 20 | 1/1975 | 36.778917 | 36.778917 | 36.778917 | 23 | 12/1974 | 38.951500 | 38.951500 | 38.951500 | 22 | 11/1974 | 38.951500 | 38.951500 | 38.951500 | 21 | 10/1974 | 38.951500 | 38.951500 | 38.951500 | 23 | 9/1974 | 38.951500 | 38.951500 | 38.951500 | 21 | 8/1974 | 38.951500 | 38.951500 | 38.951500 | 22 | 7/1974 | 38.951500 | 38.951500 | 38.951500 | 23 | 6/1974 | 38.951500 | 38.951500 | 38.951500 | 20 | 5/1974 | 38.951500 | 38.951500 | 38.951500 | 23 | 4/1974 | 38.951500 | 38.951500 | 38.951500 | 22 | 3/1974 | 38.951500 | 38.951500 | 38.951500 | 21 | 2/1974 | 38.951500 | 38.951500 | 38.951500 | 20 | 1/1974 | 38.951500 | 38.951500 | 38.951500 | 23 | 12/1973 | 38.976500 | 38.976500 | 38.976500 | 21 | 11/1973 | 38.976500 | 38.976500 | 38.976500 | 22 | 10/1973 | 38.976500 | 38.976500 | 38.976500 | 23 | 9/1973 | 38.976500 | 38.976500 | 38.976500 | 20 | 8/1973 | 38.976500 | 38.976500 | 38.976500 | 23 | 7/1973 | 38.976500 | 38.976500 | 38.976500 | 22 | 6/1973 | 38.976500 | 38.976500 | 38.976500 | 21 | 5/1973 | 38.976500 | 38.976500 | 38.976500 | 23 | 4/1973 | 38.976500 | 38.976500 | 38.976500 | 21 | 3/1973 | 38.976500 | 38.976500 | 38.976500 | 22 | 2/1973 | 38.976500 | 38.976500 | 38.976500 | 20 | 1/1973 | 38.976500 | 38.976500 | 38.976500 | 23 | 12/1972 | 44.014583 | 44.014583 | 44.014583 | 21 | 11/1972 | 44.014583 | 44.014583 | 44.014583 | 22 | 10/1972 | 44.014583 | 44.014583 | 44.014583 | 22 | 9/1972 | 44.014583 | 44.014583 | 44.014583 | 21 | 8/1972 | 44.014583 | 44.014583 | 44.014583 | 23 | 7/1972 | 44.014583 | 44.014583 | 44.014583 | 21 | 6/1972 | 44.014583 | 44.014583 | 44.014583 | 22 | 5/1972 | 44.014583 | 44.014583 | 44.014583 | 23 | 4/1972 | 44.014583 | 44.014583 | 44.014583 | 20 | 3/1972 | 44.014583 | 44.014583 | 44.014583 | 23 | 2/1972 | 44.014583 | 44.014583 | 44.014583 | 21 | 1/1972 | 44.014583 | 44.014583 | 44.014583 | 21 | 12/1971 | 48.869800 | 48.869800 | 48.869800 | 23 | 11/1971 | 48.869800 | 48.869800 | 48.869800 | 22 | 10/1971 | 48.869800 | 48.869800 | 48.869800 | 21 | 9/1971 | 48.869800 | 48.869800 | 48.869800 | 22 | 8/1971 | 48.869800 | 48.869800 | 48.869800 | 22 | 7/1971 | 48.869800 | 48.869800 | 48.869800 | 22 | 6/1971 | 48.869800 | 48.869800 | 48.869800 | 22 | 5/1971 | 48.869800 | 48.869800 | 48.869800 | 21 | 4/1971 | 48.869800 | 48.869800 | 48.869800 | 22 | 3/1971 | 48.869800 | 48.869800 | 48.869800 | 23 | 2/1971 | 48.869800 | 48.869800 | 48.869800 | 20 | 1/1971 | 48.869800 | 48.869800 | 48.869800 | 21 | 12/1970 | 50.000000 | 50.000000 | 50.000000 | 23 | 11/1970 | 50.000000 | 50.000000 | 50.000000 | 21 | 10/1970 | 50.000000 | 50.000000 | 50.000000 | 22 | 9/1970 | 50.000000 | 50.000000 | 50.000000 | 22 | 8/1970 | 50.000000 | 50.000000 | 50.000000 | 21 | 7/1970 | 50.000000 | 50.000000 | 50.000000 | 23 | 6/1970 | 50.000000 | 50.000000 | 50.000000 | 22 | 5/1970 | 50.000000 | 50.000000 | 50.000000 | 21 | 4/1970 | 50.000000 | 50.000000 | 50.000000 | 22 | 3/1970 | 50.000000 | 50.000000 | 50.000000 | 22 | 2/1970 | 50.000000 | 50.000000 | 50.000000 | 20 | 1/1970 | 50.000000 | 50.000000 | 50.000000 | 22 | 12/1969 | 50.000000 | 50.000000 | 50.000000 | 23 | 11/1969 | 50.000000 | 50.000000 | 50.000000 | 20 | 10/1969 | 50.000000 | 50.000000 | 50.000000 | 23 | 9/1969 | 50.000000 | 50.000000 | 50.000000 | 22 | 8/1969 | 50.000000 | 50.000000 | 50.000000 | 21 | 7/1969 | 50.000000 | 50.000000 | 50.000000 | 23 | 6/1969 | 50.000000 | 50.000000 | 50.000000 | 21 | 5/1969 | 50.000000 | 50.000000 | 50.000000 | 22 | 4/1969 | 50.000000 | 50.000000 | 50.000000 | 22 | 3/1969 | 50.000000 | 50.000000 | 50.000000 | 21 | 2/1969 | 50.000000 | 50.000000 | 50.000000 | 20 | 1/1969 | 50.000000 | 50.000000 | 50.000000 | 23 | 12/1968 | 50.000000 | 50.000000 | 50.000000 | 22 | 11/1968 | 50.000000 | 50.000000 | 50.000000 | 21 | 10/1968 | 50.000000 | 50.000000 | 50.000000 | 23 | 9/1968 | 50.000000 | 50.000000 | 50.000000 | 21 | 8/1968 | 50.000000 | 50.000000 | 50.000000 | 22 | 7/1968 | 50.000000 | 50.000000 | 50.000000 | 23 | 6/1968 | 50.000000 | 50.000000 | 50.000000 | 20 | 5/1968 | 50.000000 | 50.000000 | 50.000000 | 23 | 4/1968 | 50.000000 | 50.000000 | 50.000000 | 22 | 3/1968 | 50.000000 | 50.000000 | 50.000000 | 21 | 2/1968 | 50.000000 | 50.000000 | 50.000000 | 21 | 1/1968 | 50.000000 | 50.000000 | 50.000000 | 23 | 12/1967 | 50.000000 | 50.000000 | 50.000000 | 21 | 11/1967 | 50.000000 | 50.000000 | 50.000000 | 22 | 10/1967 | 50.000000 | 50.000000 | 50.000000 | 22 | 9/1967 | 50.000000 | 50.000000 | 50.000000 | 21 | 8/1967 | 50.000000 | 50.000000 | 50.000000 | 23 | 7/1967 | 50.000000 | 50.000000 | 50.000000 | 21 | 6/1967 | 50.000000 | 50.000000 | 50.000000 | 22 | 5/1967 | 50.000000 | 50.000000 | 50.000000 | 23 | 4/1967 | 50.000000 | 50.000000 | 50.000000 | 20 | 3/1967 | 50.000000 | 50.000000 | 50.000000 | 23 | 2/1967 | 50.000000 | 50.000000 | 50.000000 | 20 | 1/1967 | 50.000000 | 50.000000 | 50.000000 | 22 | 12/1966 | 50.000000 | 50.000000 | 50.000000 | 22 | 11/1966 | 50.000000 | 50.000000 | 50.000000 | 22 | 10/1966 | 50.000000 | 50.000000 | 50.000000 | 21 | 9/1966 | 50.000000 | 50.000000 | 50.000000 | 22 | 8/1966 | 50.000000 | 50.000000 | 50.000000 | 23 | 7/1966 | 50.000000 | 50.000000 | 50.000000 | 21 | 6/1966 | 50.000000 | 50.000000 | 50.000000 | 22 | 5/1966 | 50.000000 | 50.000000 | 50.000000 | 22 | 4/1966 | 50.000000 | 50.000000 | 50.000000 | 21 | 3/1966 | 50.000000 | 50.000000 | 50.000000 | 23 | 2/1966 | 50.000000 | 50.000000 | 50.000000 | 20 | 1/1966 | 50.000000 | 50.000000 | 50.000000 | 21 | 12/1965 | 50.000000 | 50.000000 | 50.000000 | 23 | 11/1965 | 50.000000 | 50.000000 | 50.000000 | 22 | 10/1965 | 50.000000 | 50.000000 | 50.000000 | 21 | 9/1965 | 50.000000 | 50.000000 | 50.000000 | 22 | 8/1965 | 50.000000 | 50.000000 | 50.000000 | 22 | 7/1965 | 50.000000 | 50.000000 | 50.000000 | 22 | 6/1965 | 50.000000 | 50.000000 | 50.000000 | 22 | 5/1965 | 50.000000 | 50.000000 | 50.000000 | 21 | 4/1965 | 50.000000 | 50.000000 | 50.000000 | 22 | 3/1965 | 50.000000 | 50.000000 | 50.000000 | 23 | 2/1965 | 50.000000 | 50.000000 | 50.000000 | 20 | 1/1965 | 50.000000 | 50.000000 | 50.000000 | 21 | 12/1964 | 50.000000 | 50.000000 | 50.000000 | 23 | 11/1964 | 50.000000 | 50.000000 | 50.000000 | 21 | 10/1964 | 50.000000 | 50.000000 | 50.000000 | 22 | 9/1964 | 50.000000 | 50.000000 | 50.000000 | 22 | 8/1964 | 50.000000 | 50.000000 | 50.000000 | 21 | 7/1964 | 50.000000 | 50.000000 | 50.000000 | 23 | 6/1964 | 50.000000 | 50.000000 | 50.000000 | 22 | 5/1964 | 50.000000 | 50.000000 | 50.000000 | 21 | 4/1964 | 50.000000 | 50.000000 | 50.000000 | 22 | 3/1964 | 50.000000 | 50.000000 | 50.000000 | 22 | 2/1964 | 50.000000 | 50.000000 | 50.000000 | 20 | 1/1964 | 50.000000 | 50.000000 | 50.000000 | 23 | 12/1963 | 50.000000 | 50.000000 | 50.000000 | 22 | 11/1963 | 50.000000 | 50.000000 | 50.000000 | 21 | 10/1963 | 50.000000 | 50.000000 | 50.000000 | 23 | 9/1963 | 50.000000 | 50.000000 | 50.000000 | 21 | 8/1963 | 50.000000 | 50.000000 | 50.000000 | 22 | 7/1963 | 50.000000 | 50.000000 | 50.000000 | 23 | 6/1963 | 50.000000 | 50.000000 | 50.000000 | 20 | 5/1963 | 50.000000 | 50.000000 | 50.000000 | 23 | 4/1963 | 50.000000 | 50.000000 | 50.000000 | 22 | 3/1963 | 50.000000 | 50.000000 | 50.000000 | 21 | 2/1963 | 50.000000 | 50.000000 | 50.000000 | 20 | 1/1963 | 50.000000 | 50.000000 | 50.000000 | 23 | 12/1962 | 50.000000 | 50.000000 | 50.000000 | 21 | 11/1962 | 50.000000 | 50.000000 | 50.000000 | 22 | 10/1962 | 50.000000 | 50.000000 | 50.000000 | 23 | 9/1962 | 50.000000 | 50.000000 | 50.000000 | 20 | 8/1962 | 50.000000 | 50.000000 | 50.000000 | 23 | 7/1962 | 50.000000 | 50.000000 | 50.000000 | 22 | 6/1962 | 50.000000 | 50.000000 | 50.000000 | 21 | 5/1962 | 50.000000 | 50.000000 | 50.000000 | 23 | 4/1962 | 50.000000 | 50.000000 | 50.000000 | 21 | 3/1962 | 50.000000 | 50.000000 | 50.000000 | 22 | 2/1962 | 50.000000 | 50.000000 | 50.000000 | 20 | 1/1962 | 50.000000 | 50.000000 | 50.000000 | 23 | 12/1961 | 50.000000 | 50.000000 | 50.000000 | 21 | 11/1961 | 50.000000 | 50.000000 | 50.000000 | 22 | 10/1961 | 50.000000 | 50.000000 | 50.000000 | 22 | 9/1961 | 50.000000 | 50.000000 | 50.000000 | 21 | 8/1961 | 50.000000 | 50.000000 | 50.000000 | 23 | 7/1961 | 50.000000 | 50.000000 | 50.000000 | 21 | 6/1961 | 50.000000 | 50.000000 | 50.000000 | 22 | 5/1961 | 50.000000 | 50.000000 | 50.000000 | 23 | 4/1961 | 50.000000 | 50.000000 | 50.000000 | 20 | 3/1961 | 50.000000 | 50.000000 | 50.000000 | 23 | 2/1961 | 50.000000 | 50.000000 | 50.000000 | 20 | 1/1961 | 50.000000 | 50.000000 | 50.000000 | 22 | 12/1960 | 50.000000 | 50.000000 | 50.000000 | 22 | 11/1960 | 50.000000 | 50.000000 | 50.000000 | 22 | 10/1960 | 50.000000 | 50.000000 | 50.000000 | 21 | 9/1960 | 50.000000 | 50.000000 | 50.000000 | 22 | 8/1960 | 50.000000 | 50.000000 | 50.000000 | 23 | 7/1960 | 50.000000 | 50.000000 | 50.000000 | 21 | 6/1960 | 50.000000 | 50.000000 | 50.000000 | 22 | 5/1960 | 50.000000 | 50.000000 | 50.000000 | 22 | 4/1960 | 50.000000 | 50.000000 | 50.000000 | 21 | 3/1960 | 50.000000 | 50.000000 | 50.000000 | 23 | 2/1960 | 50.000000 | 50.000000 | 50.000000 | 21 | 1/1960 | 50.000000 | 50.000000 | 50.000000 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia USD / LUF con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|