| Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
|
|
al 19 Aprile 2024| 1 EUR-Euroland [Euro / €]=5.2046 LYD-Libia [Dinaro libico] | 1 EUR=5.204639 LYD | | 1 LYD-Libia [Dinaro libico]=0.1921 EUR-Euroland [Euro / €] | 1 LYD=0.192136 EUR |
|
| Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
| Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1960-01-01 / 2024-04-19
| Mese | Media EUR/LYD= | Min EUR/LYD= | Max EUR/LYD= | numero di giorni lavorativi | | 4/2024 | 5.203262 | 5.135794 | 5.268741 | 15 | | 3/2024 | 5.238873 | 5.211209 | 5.278859 | 21 | | 2/2024 | 5.220724 | 5.187027 | 5.252576 | 21 | | 1/2024 | 5.242840 | 5.210475 | 5.274860 | 23 | | 12/2023 | 5.248083 | 5.195060 | 5.308915 | 21 | | 11/2023 | 5.241141 | 5.156010 | 5.298573 | 22 | | 10/2023 | 5.165314 | 5.127524 | 5.197565 | 22 | | 9/2023 | 5.186592 | 5.147771 | 5.225224 | 21 | | 8/2023 | 5.246310 | 5.209402 | 5.294318 | 23 | | 7/2023 | 5.278506 | 5.234911 | 5.339621 | 21 | | 6/2023 | 5.219805 | 5.160436 | 5.274784 | 22 | | 5/2023 | 5.194922 | 5.151806 | 5.259414 | 23 | | 4/2023 | 5.226246 | 5.179029 | 5.283603 | 20 | | 3/2023 | 5.152740 | 5.046060 | 5.218589 | 23 | | 2/2023 | 5.130737 | 5.081903 | 5.193779 | 20 | | 1/2023 | 5.153569 | 5.068827 | 5.198118 | 22 | | 12/2022 | 5.128054 | 5.069860 | 5.188517 | 21 | | 11/2022 | 5.046463 | 4.890543 | 5.142933 | 22 | | 10/2022 | 4.926630 | 4.839254 | 5.026123 | 21 | | 9/2022 | 4.913829 | 4.836481 | 5.004509 | 22 | | 8/2022 | 4.952932 | 4.861255 | 5.046372 | 23 | | 7/2022 | 4.957660 | 4.864039 | 5.051881 | 21 | | 6/2022 | 5.073798 | 4.992534 | 5.137416 | 22 | | 5/2022 | 5.061453 | 4.889473 | 5.134570 | 22 | | 4/2022 | 5.080978 | 5.003867 | 5.131252 | 19 | | 3/2022 | 5.122001 | 5.026029 | 5.216854 | 23 | | 2/2022 | 5.204220 | 5.116573 | 5.255823 | 20 | | 1/2022 | 5.193003 | 5.115706 | 5.266201 | 21 | | 12/2021 | 5.202689 | 5.177135 | 5.224365 | 23 | | 11/2021 | 5.226209 | 5.169211 | 5.295827 | 22 | | 10/2021 | 5.281555 | 5.251365 | 5.304612 | 21 | | 9/2021 | 5.321054 | 5.263389 | 5.364332 | 22 | | 8/2021 | 5.322185 | 5.285962 | 5.363778 | 22 | | 7/2021 | 5.339449 | 5.307505 | 5.369769 | 22 | | 6/2021 | 5.391009 | 5.322365 | 5.450484 | 22 | | 5/2021 | 5.430173 | 5.387432 | 5.474352 | 21 | | 4/2021 | 5.390590 | 5.338631 | 5.412567 | 20 | | 3/2021 | 5.346069 | 5.302956 | 5.384147 | 23 | | 2/2021 | 5.393634 | 5.360337 | 5.443848 | 20 | | 1/2021 | 5.032574 | 1.636737 | 5.460547 | 20 | | 12/2020 | 1.639029 | 1.624965 | 1.649112 | 22 | | 11/2020 | 1.608278 | 1.581928 | 1.625878 | 21 | | 10/2020 | 1.610235 | 1.596787 | 1.620649 | 22 | | 9/2020 | 1.612665 | 1.596385 | 1.633508 | 22 | | 8/2020 | 1.623290 | 1.608798 | 1.638352 | 21 | | 7/2020 | 1.596156 | 1.574406 | 1.628334 | 23 | | 6/2020 | 1.580573 | 1.563963 | 1.609849 | 22 | | 5/2020 | 1.544917 | 1.524845 | 1.573924 | 20 | | 4/2020 | 1.535703 | 1.520626 | 1.551338 | 20 | | 3/2020 | 1.554222 | 1.503633 | 1.589297 | 22 | | 2/2020 | 1.534988 | 1.520817 | 1.557629 | 20 | | 1/2020 | 1.555697 | 1.528413 | 1.588107 | 22 | | 12/2019 | 1.557013 | 1.536678 | 1.575974 | 20 | | 11/2019 | 1.552431 | 1.536997 | 1.564314 | 21 | | 10/2019 | 1.558327 | 1.542854 | 1.578623 | 23 | | 9/2019 | 1.552828 | 1.534747 | 1.573313 | 21 | | 8/2019 | 1.563323 | 1.544090 | 1.584846 | 22 | | 7/2019 | 1.564765 | 1.515828 | 1.581577 | 23 | | 6/2019 | 1.581971 | 1.562648 | 1.603709 | 20 | | 5/2019 | 1.563892 | 1.552095 | 1.603669 | 22 | | 4/2019 | 1.561479 | 1.543100 | 1.576816 | 20 | | 3/2019 | 1.568818 | 1.555807 | 1.578506 | 21 | | 2/2019 | 1.576185 | 1.558342 | 1.587816 | 20 | | 1/2019 | 1.586630 | 1.573539 | 1.601949 | 22 | | 12/2018 | 1.587872 | 1.574567 | 1.598041 | 19 | | 11/2018 | 1.585761 | 1.568507 | 1.599206 | 22 | | 10/2018 | 1.586446 | 1.556262 | 1.605691 | 23 | | 9/2018 | 1.611642 | 1.598158 | 1.629238 | 20 | | 8/2018 | 1.598735 | 1.573655 | 1.618614 | 23 | | 7/2018 | 1.604738 | 1.596535 | 1.613915 | 22 | | 6/2018 | 1.590928 | 1.568788 | 1.609210 | 21 | | 5/2018 | 1.601385 | 1.572498 | 1.618990 | 22 | | 4/2018 | 1.635894 | 1.608688 | 1.651071 | 20 | | 3/2018 | 1.641952 | 1.629232 | 1.655123 | 21 | | 2/2018 | 1.644916 | 1.632209 | 1.666693 | 20 | | 1/2018 | 1.640576 | 1.621786 | 1.655697 | 22 | | 12/2017 | 1.617579 | 1.606036 | 1.631453 | 19 | | 11/2017 | 1.606667 | 1.584762 | 1.627090 | 22 | | 10/2017 | 1.609200 | 1.589470 | 1.620504 | 22 | | 9/2017 | 1.603440 | 1.580121 | 1.628344 | 21 | | 8/2017 | 1.591350 | 1.572173 | 1.617377 | 23 | | 7/2017 | 1.570757 | 1.547013 | 1.593232 | 21 | | 6/2017 | 1.548645 | 1.536486 | 1.578806 | 22 | | 5/2017 | 1.532769 | 1.507871 | 1.554266 | 22 | | 4/2017 | 1.503922 | 1.480491 | 1.546805 | 18 | | 3/2017 | 1.509997 | 1.472138 | 1.542769 | 23 | | 2/2017 | 1.497420 | 1.470505 | 1.517699 | 20 | | 1/2017 | 1.501815 | 1.480288 | 1.529703 | 22 | | 12/2016 | 1.505498 | 1.479152 | 1.529542 | 21 | | 11/2016 | 1.523787 | 1.502435 | 1.558220 | 22 | | 10/2016 | 1.536073 | 1.518163 | 1.553621 | 21 | | 9/2016 | 1.547092 | 1.534274 | 1.559022 | 22 | | 8/2016 | 1.547485 | 1.527413 | 1.560029 | 23 | | 7/2016 | 1.540093 | 1.520291 | 1.561201 | 21 | | 6/2016 | 1.532160 | 1.430843 | 1.554244 | 22 | | 5/2016 | 1.524500 | 1.455676 | 1.574026 | 22 | | 4/2016 | 1.544522 | 1.502696 | 1.569677 | 21 | | 3/2016 | 1.535186 | 1.507269 | 1.563061 | 21 | | 2/2016 | 1.533016 | 1.469648 | 1.563479 | 21 | | 1/2016 | 1.502965 | 1.477874 | 1.515690 | 20 | | 12/2015 | 1.512439 | 1.488336 | 1.531740 | 22 | | 11/2015 | 1.486360 | 1.438057 | 1.520209 | 21 | | 10/2015 | 1.536418 | 1.475547 | 1.569450 | 22 | | 9/2015 | 1.533067 | 1.515798 | 1.560967 | 22 | | 8/2015 | 1.530663 | 1.501273 | 1.579115 | 21 | | 7/2015 | 1.511111 | 1.495182 | 1.540267 | 23 | | 6/2015 | 1.532010 | 1.496777 | 1.556256 | 22 | | 5/2015 | 1.525306 | 1.484843 | 1.558346 | 20 | | 4/2015 | 1.475780 | 1.442842 | 1.535355 | 20 | | 3/2015 | 1.479461 | 1.435810 | 1.524994 | 22 | | 2/2015 | 1.542645 | 1.525528 | 1.554658 | 20 | | 1/2015 | 1.548006 | 1.431942 | 1.583659 | 21 | | 12/2014 | 1.617575 | 1.589717 | 1.648487 | 21 | | 11/2014 | 1.628278 | 1.615645 | 1.642670 | 20 | | 10/2014 | 1.625877 | 1.528555 | 1.674653 | 23 | | 9/2014 | 1.584555 | 1.524229 | 1.634296 | 22 | | 8/2014 | 1.641794 | 1.615517 | 1.700012 | 21 | | 7/2014 | 1.650523 | 1.630496 | 1.724679 | 23 | | 6/2014 | 1.646397 | 1.631947 | 1.702653 | 21 | | 5/2014 | 1.681831 | 1.650997 | 1.721606 | 21 | | 4/2014 | 1.707228 | 1.701369 | 1.722381 | 20 | | 3/2014 | 1.719402 | 1.700075 | 1.745418 | 21 | | 2/2014 | 1.700397 | 1.686872 | 1.726025 | 20 | | 1/2014 | 1.691353 | 1.680605 | 1.711400 | 22 | | 12/2013 | 1.694852 | 1.681079 | 1.709620 | 20 | | 11/2013 | 1.684806 | 1.658061 | 1.696003 | 21 | | 10/2013 | 1.686690 | 1.670330 | 1.703912 | 23 | | 9/2013 | 1.677974 | 1.665237 | 1.694999 | 21 | | 8/2013 | 1.679667 | 1.668614 | 1.689204 | 22 | | 7/2013 | 1.669533 | 1.647178 | 1.681327 | 23 | | 6/2013 | 1.669964 | 1.651908 | 1.689159 | 20 | | 5/2013 | 1.658299 | 1.642009 | 1.675051 | 22 | | 4/2013 | 1.666658 | 1.641671 | 1.684700 | 21 | | 3/2013 | 1.660953 | 1.645395 | 1.677086 | 20 | | 2/2013 | 1.682168 | 1.650908 | 1.720595 | 20 | | 1/2013 | 1.673534 | 1.642108 | 1.708554 | 22 | | 12/2012 | 1.656488 | 1.628612 | 1.678717 | 19 | | 11/2012 | 1.608447 | 1.576858 | 1.639775 | 22 | | 10/2012 | 1.621132 | 1.609022 | 1.635779 | 23 | | 9/2012 | 1.614218 | 1.579845 | 1.658349 | 20 | | 8/2012 | 1.559222 | 1.537073 | 1.585305 | 23 | | 7/2012 | 1.546308 | 1.519705 | 1.593407 | 22 | | 6/2012 | 1.588831 | 1.551993 | 1.607225 | 21 | | 5/2012 | 1.609240 | 1.576173 | 1.634647 | 22 | | 4/2012 | 1.644132 | 1.620909 | 1.680779 | 19 | | 3/2012 | 1.653139 | 1.616567 | 1.676429 | 22 | | 2/2012 | 1.640826 | 1.591302 | 1.672040 | 21 | | 1/2012 | 1.598886 | 1.554526 | 1.644283 | 22 | | 12/2011 | 1.636570 | 1.573363 | 1.679648 | 21 | | 11/2011 | 1.665004 | 1.608036 | 1.689253 | 22 | | 10/2011 | 1.682495 | 1.643959 | 1.714814 | 21 | | 9/2011 | 1.686126 | 1.666184 | 1.723361 | 22 | | 8/2011 | 1.721312 | 1.695558 | 1.735810 | 23 | | 7/2011 | 1.724994 | 1.701299 | 1.750439 | 21 | | 6/2011 | 1.736412 | 1.705639 | 1.753087 | 22 | | 5/2011 | 1.723134 | 1.693846 | 1.760923 | 22 | | 4/2011 | 1.743450 | 1.719655 | 1.764107 | 19 | | 3/2011 | 1.708718 | 1.687527 | 1.730801 | 23 | | 2/2011 | 1.689694 | 1.669163 | 1.709173 | 20 | | 1/2011 | 1.670486 | 1.637792 | 1.695656 | 21 | | 12/2010 | 1.654111 | 1.636672 | 1.670822 | 23 | | 11/2010 | 1.650349 | 1.629753 | 1.719185 | 22 | | 10/2010 | 1.734108 | 1.700224 | 1.765830 | 21 | | 9/2010 | 1.658523 | 1.627653 | 1.701191 | 22 | | 8/2010 | 1.647107 | 1.621498 | 1.676297 | 22 | | 7/2010 | 1.649067 | 1.617967 | 1.671070 | 22 | | 6/2010 | 1.617050 | 1.600779 | 1.627493 | 22 | | 5/2010 | 1.663995 | 1.620841 | 1.701431 | 21 | | 4/2010 | 1.712233 | 1.690822 | 1.724520 | 20 | | 3/2010 | 1.715202 | 1.701234 | 1.732953 | 23 | | 2/2010 | 1.721240 | 1.705728 | 1.741313 | 20 | | 1/2010 | 1.764079 | 1.740197 | 1.786888 | 20 | | 12/2009 | 1.782048 | 1.752259 | 1.813738 | 22 | | 11/2009 | 1.803373 | 1.782680 | 1.820230 | 21 | | 10/2009 | 1.800823 | 1.768783 | 1.819507 | 22 | | 9/2009 | 1.780588 | 1.741165 | 1.796004 | 22 | | 8/2009 | 1.767358 | 1.754557 | 1.775156 | 21 | | 7/2009 | 1.749546 | 1.717746 | 1.767567 | 23 | | 6/2009 | 1.752887 | 1.739057 | 1.769866 | 22 | | 5/2009 | 1.733038 | 1.706091 | 1.770736 | 20 | | 4/2009 | 1.706229 | 1.674932 | 1.741891 | 20 | | 3/2009 | 1.697419 | 1.652840 | 1.765632 | 22 | | 2/2009 | 1.656863 | 1.622830 | 1.676451 | 20 | | 1/2009 | 1.688298 | 1.634153 | 1.736165 | 21 | | 12/2008 | 1.714933 | 1.623280 | 1.846994 | 21 | | 11/2008 | 1.651565 | 1.620544 | 1.681671 | 20 | | 10/2008 | 1.682681 | 1.588388 | 1.742974 | 23 | | 9/2008 | 1.776143 | 1.729368 | 1.827259 | 22 | | 8/2008 | 1.810269 | 1.770301 | 1.870627 | 21 | | 7/2008 | 1.869020 | 1.846029 | 1.902921 | 23 | | 6/2008 | 1.850298 | 1.806551 | 1.881936 | 21 | | 5/2008 | 1.849985 | 1.826125 | 1.874584 | 21 | | 4/2008 | 1.856761 | 1.816075 | 1.901788 | 22 | | 3/2008 | 1.864331 | 1.823740 | 1.916274 | 19 | | 2/2008 | 1.792500 | 1.761462 | 1.835125 | 21 | | 1/2008 | 1.793244 | 1.756554 | 1.818749 | 22 | | 12/2007 | 1.773620 | 1.747845 | 1.794567 | 19 | | 11/2007 | 1.794029 | 1.778805 | 1.812790 | 22 | | 10/2007 | 1.768759 | 1.756881 | 1.785020 | 23 | | 9/2007 | 1.746446 | 1.713558 | 1.775323 | 20 | | 8/2007 | 1.714419 | 1.683617 | 1.741187 | 23 | | 7/2007 | 1.737057 | 1.720492 | 1.750022 | 22 | | 6/2007 | 1.702611 | 1.686370 | 1.717861 | 21 | | 5/2007 | 1.715291 | 1.699154 | 1.755709 | 22 | | 4/2007 | 1.718112 | 1.704376 | 1.728423 | 19 | | 3/2007 | 1.699580 | 1.683307 | 1.715966 | 22 | | 2/2007 | 1.684361 | 1.639889 | 1.726141 | 20 | | 1/2007 | 1.663495 | 1.647604 | 1.693899 | 22 | | 12/2006 | 1.683316 | 1.665403 | 1.698357 | 19 | | 11/2006 | 1.671819 | 1.658921 | 1.702797 | 22 | | 10/2006 | 1.650908 | 1.627739 | 1.661125 | 22 | | 9/2006 | 1.654615 | 1.624567 | 1.666238 | 21 | | 8/2006 | 1.658427 | 1.610187 | 1.674069 | 23 | | 7/2006 | 1.656497 | 1.627818 | 1.667576 | 21 | | 6/2006 | 1.651411 | 1.621909 | 1.671360 | 22 | | 5/2006 | 1.656217 | 1.644966 | 1.668118 | 22 | | 4/2006 | 1.630289 | 1.606223 | 1.658889 | 18 | | 3/2006 | 1.608896 | 1.590912 | 1.625690 | 23 | | 2/2006 | 1.604779 | 1.582964 | 1.617421 | 20 | | 1/2006 | 1.617614 | 1.601852 | 1.631100 | 22 | | 12/2005 | 1.603566 | 1.579960 | 1.631100 | 21 | | 11/2005 | 1.593034 | 1.569387 | 1.611099 | 22 | | 10/2005 | 1.605964 | 1.598243 | 1.615021 | 21 | | 9/2005 | 1.615169 | 1.593479 | 1.648662 | 22 | | 8/2005 | 1.618925 | 1.602631 | 1.646682 | 23 | | 7/2005 | 1.603140 | 1.565426 | 1.621009 | 21 | | 6/2005 | 1.596918 | 1.579621 | 1.609496 | 22 | | 5/2005 | 1.635509 | 1.599008 | 1.649818 | 22 | | 4/2005 | 1.655318 | 1.640429 | 1.663097 | 21 | | 3/2005 | 1.689577 | 1.644707 | 1.742261 | 21 | | 2/2005 | 1.679347 | 1.638636 | 1.723979 | 20 | | 1/2005 | 1.674898 | 1.654211 | 1.753639 | 21 | | 12/2004 | 1.705122 | 1.670265 | 1.771845 | 23 | | 11/2004 | 1.667814 | 1.640771 | 1.719538 | 22 | | 10/2004 | 1.631020 | 1.614788 | 1.648711 | 21 | | 9/2004 | 1.611782 | 1.593415 | 1.637632 | 22 | | 8/2004 | 1.606478 | 1.588900 | 1.642162 | 22 | | 7/2004 | 1.623439 | 1.602093 | 1.640334 | 22 | | 6/2004 | 1.623096 | 1.589527 | 1.631426 | 22 | | 5/2004 | 1.581393 | 1.571499 | 1.625528 | 21 | | 4/2004 | 1.554248 | 1.538426 | 1.608175 | 20 | | 3/2004 | 1.596703 | 1.543015 | 1.603416 | 23 | | 2/2004 | 1.608092 | 1.599944 | 1.639671 | 20 | | 1/2004 | 1.600638 | 1.574312 | 1.653092 | 21 | | 12/2003 | 1.638622 | 1.633335 | 1.648442 | 21 | | 11/2003 | 1.564047 | 1.556158 | 1.636107 | 20 | | 10/2003 | 1.580411 | 1.562260 | 1.587396 | 23 | | 9/2003 | 1.492932 | 1.361050 | 1.577744 | 22 | | 8/2003 | 1.365379 | 1.360558 | 1.379026 | 21 | | 7/2003 | 1.379516 | 1.373900 | 1.384892 | 23 | | 6/2003 | 1.383511 | 1.331468 | 1.428489 | 21 | | 5/2003 | 1.348157 | 1.332969 | 1.424759 | 21 | | 4/2003 | 1.328937 | 1.294592 | 1.353546 | 20 | | 3/2003 | 1.308067 | 1.291110 | 1.315400 | 21 | | 2/2003 | 1.291570 | 1.282020 | 1.304310 | 20 | | 1/2003 | 1.290928 | 1.275740 | 1.310800 | 22 | | 12/2002 | 1.252860 | 1.240690 | 1.273100 | 20 | | 11/2002 | 1.236854 | 1.218380 | 1.248030 | 21 | | 10/2002 | 1.225247 | 1.218030 | 1.240830 | 23 | | 9/2002 | 1.220370 | 1.202600 | 1.232020 | 21 | | 8/2002 | 1.217276 | 1.199110 | 1.231330 | 22 | | 7/2002 | 1.226438 | 1.206910 | 1.245810 | 23 | | 6/2002 | 1.211941 | 1.193330 | 1.243910 | 20 | | 5/2002 | 1.185965 | 1.168080 | 1.233800 | 22 | | 4/2002 | 1.160083 | 1.150800 | 1.173600 | 21 | | 3/2002 | 0.831416 | 0.653659 | 1.146520 | 20 | | 2/2002 | 0.658454 | 0.650728 | 0.665638 | 20 | | 1/2002 | 0.604566 | 0.565189 | 0.673081 | 22 | | 12/2001 | 0.576581 | 0.569187 | 0.582610 | 19 | | 11/2001 | 0.578813 | 0.566459 | 0.601000 | 22 | | 10/2001 | 0.601939 | 0.590000 | 0.611500 | 23 | | 9/2001 | 0.596110 | 0.572200 | 0.618700 | 20 | | 8/2001 | 0.578178 | 0.496200 | 0.591100 | 23 | | 7/2001 | 0.487723 | 0.476600 | 0.505400 | 22 | | 6/2001 | 0.481757 | 0.473300 | 0.492000 | 21 | | 5/2001 | 0.491123 | 0.473300 | 0.505400 | 22 | | 4/2001 | 0.500474 | 0.491000 | 0.508000 | 19 | | 3/2001 | 0.495405 | 0.478000 | 0.511300 | 22 | | 2/2001 | 0.499085 | 0.489100 | 0.509100 | 20 | | 1/2001 | 0.509638 | 0.498700 | 0.521900 | 22 | | 12/2000 | 0.493874 | 0.478000 | 0.513500 | 19 | | 11/2000 | 0.472568 | 0.462900 | 0.480300 | 22 | | 10/2000 | 0.468391 | 0.452200 | 0.481000 | 22 | | 9/2000 | 0.476462 | 0.450800 | 0.491000 | 21 | | 8/2000 | 0.433965 | 0.415400 | 0.457800 | 23 | | 7/2000 | 0.470810 | 0.427800 | 0.487000 | 21 | | 6/2000 | 0.459077 | 0.428000 | 0.492000 | 22 | | 5/2000 | 0.510739 | 0.430800 | 0.514546 | 22 | | 4/2000 | 0.514546 | 0.514546 | 0.514546 | 18 | | 3/2000 | 0.514546 | 0.514546 | 0.514546 | 23 | | 2/2000 | 0.514546 | 0.514546 | 0.514546 | 21 | | 1/2000 | 0.514546 | 0.514546 | 0.514546 | 21 | | 12/1999 | 0.541151 | 0.541151 | 0.541151 | 23 | | 11/1999 | 0.541151 | 0.541151 | 0.541151 | 22 | | 10/1999 | 0.541151 | 0.541151 | 0.541151 | 21 | | 9/1999 | 0.541151 | 0.541151 | 0.541151 | 22 | | 8/1999 | 0.541151 | 0.541151 | 0.541151 | 22 | | 7/1999 | 0.541151 | 0.541151 | 0.541151 | 22 | | 6/1999 | 0.541151 | 0.541151 | 0.541151 | 22 | | 5/1999 | 0.541151 | 0.541151 | 0.541151 | 21 | | 4/1999 | 0.541151 | 0.541151 | 0.541151 | 22 | | 3/1999 | 0.541151 | 0.541151 | 0.541151 | 23 | | 2/1999 | 0.541151 | 0.541151 | 0.541151 | 20 | | 1/1999 | 0.541151 | 0.541151 | 0.541151 | 21 | | 12/1998 | 0.515939 | 0.515449 | 0.516486 | 23 | | 11/1998 | 0.515857 | 0.515150 | 0.516800 | 21 | | 10/1998 | 0.516266 | 0.515534 | 0.517136 | 22 | | 9/1998 | 0.514597 | 0.513187 | 0.515180 | 22 | | 8/1998 | 0.513377 | 0.512202 | 0.514009 | 21 | | 7/1998 | 0.512675 | 0.511371 | 0.513706 | 23 | | 6/1998 | 0.512688 | 0.511491 | 0.513813 | 22 | | 5/1998 | 0.513651 | 0.512008 | 0.514336 | 21 | | 4/1998 | 0.511218 | 0.510052 | 0.512232 | 22 | | 3/1998 | 0.511150 | 0.509814 | 0.512040 | 22 | | 2/1998 | 0.512181 | 0.511872 | 0.512872 | 20 | | 1/1998 | 0.512308 | 0.511533 | 0.513036 | 22 | | 12/1997 | 0.573425 | 0.572741 | 0.574517 | 23 | | 11/1997 | 0.574065 | 0.573329 | 0.575009 | 20 | | 10/1997 | 0.575343 | 0.574256 | 0.576194 | 23 | | 9/1997 | 0.575423 | 0.574089 | 0.576386 | 22 | | 8/1997 | 0.573465 | 0.571063 | 0.574528 | 21 | | 7/1997 | 0.572495 | 0.570705 | 0.574499 | 23 | | 6/1997 | 0.575834 | 0.574473 | 0.576550 | 21 | | 5/1997 | 0.577052 | 0.576050 | 0.578048 | 22 | | 4/1997 | 0.577019 | 0.576293 | 0.577988 | 22 | | 3/1997 | 0.578316 | 0.577360 | 0.579468 | 21 | | 2/1997 | 0.578420 | 0.577633 | 0.579975 | 20 | | 1/1997 | 0.579930 | 0.578648 | 0.580783 | 23 | | 12/1996 | 0.578249 | 0.576996 | 0.579665 | 22 | | 11/1996 | 0.579725 | 0.578187 | 0.580693 | 21 | | 10/1996 | 0.581877 | 0.580847 | 0.582851 | 23 | | 9/1996 | 0.583517 | 0.582727 | 0.584134 | 21 | | 8/1996 | 0.584610 | 0.584308 | 0.585012 | 22 | | 7/1996 | 0.583796 | 0.582844 | 0.584782 | 23 | | 6/1996 | 0.583404 | 0.582968 | 0.583727 | 20 | | 5/1996 | 0.584207 | 0.583254 | 0.584834 | 23 | | 4/1996 | 0.585128 | 0.584534 | 0.585518 | 22 | | 3/1996 | 0.585497 | 0.585151 | 0.585835 | 21 | | 2/1996 | 0.585511 | 0.585112 | 0.586083 | 21 | | 1/1996 | 0.585892 | 0.585633 | 0.586293 | 23 | | 12/1995 | 0.525137 | 0.525014 | 0.525316 | 21 | | 11/1995 | 0.525106 | 0.524414 | 0.525744 | 22 | | 10/1995 | 0.524488 | 0.523651 | 0.525200 | 22 | | 9/1995 | 0.523758 | 0.523202 | 0.524502 | 21 | | 8/1995 | 0.524031 | 0.523460 | 0.525002 | 23 | | 7/1995 | 0.524807 | 0.524365 | 0.525084 | 21 | | 6/1995 | 0.524211 | 0.523504 | 0.525085 | 22 | | 5/1995 | 0.524019 | 0.523221 | 0.525121 | 23 | | 4/1995 | 0.524163 | 0.523751 | 0.524569 | 20 | | 3/1995 | 0.523424 | 0.521978 | 0.524161 | 23 | | 2/1995 | 0.521818 | 0.520880 | 0.522559 | 20 | | 1/1995 | 0.520889 | 0.520543 | 0.521238 | 22 | | 12/1994 | 0.393143 | 0.392936 | 0.393580 | 22 | | 11/1994 | 0.393283 | 0.393131 | 0.393469 | 22 | | 10/1994 | 0.393422 | 0.393230 | 0.393779 | 21 | | 9/1994 | 0.393698 | 0.393344 | 0.394192 | 22 | | 8/1994 | 0.393852 | 0.393464 | 0.394344 | 23 | | 7/1994 | 0.393702 | 0.393221 | 0.394089 | 21 | | 6/1994 | 0.392872 | 0.392391 | 0.393315 | 22 | | 5/1994 | 0.392751 | 0.392426 | 0.392981 | 22 | | 4/1994 | 0.392425 | 0.392103 | 0.392927 | 21 | | 3/1994 | 0.392197 | 0.391638 | 0.392927 | 23 | | 2/1994 | 0.391597 | 0.391011 | 0.391963 | 20 | | 1/1994 | 0.391022 | 0.390789 | 0.391418 | 21 | | 12/1993 | 0.371414 | 0.371092 | 0.371612 | 23 | | 11/1993 | 0.371692 | 0.371321 | 0.372091 | 22 | | 10/1993 | 0.372354 | 0.371948 | 0.372649 | 21 | | 9/1993 | 0.372296 | 0.371871 | 0.372816 | 22 | | 8/1993 | 0.371494 | 0.370986 | 0.371983 | 22 | | 7/1993 | 0.371521 | 0.371002 | 0.372025 | 22 | | 6/1993 | 0.372817 | 0.372041 | 0.373301 | 22 | | 5/1993 | 0.372906 | 0.372483 | 0.373242 | 21 | | 4/1993 | 0.373121 | 0.372611 | 0.373558 | 22 | | 3/1993 | 0.373997 | 0.373436 | 0.374640 | 23 | | 2/1993 | 0.374761 | 0.374264 | 0.375116 | 20 | | 1/1993 | 0.373164 | 0.372330 | 0.374379 | 21 | | 12/1992 | 0.382636 | 0.382084 | 0.383238 | 23 | | 11/1992 | 0.383284 | 0.383082 | 0.383703 | 21 | | 10/1992 | 0.382702 | 0.381554 | 0.383605 | 22 | | 9/1992 | 0.379693 | 0.378004 | 0.382117 | 22 | | 8/1992 | 0.378144 | 0.377861 | 0.378404 | 21 | | 7/1992 | 0.377595 | 0.377074 | 0.377892 | 23 | | 6/1992 | 0.376837 | 0.376662 | 0.377092 | 22 | | 5/1992 | 0.376590 | 0.376455 | 0.376831 | 21 | | 4/1992 | 0.377021 | 0.376488 | 0.377782 | 22 | | 3/1992 | 0.377419 | 0.377208 | 0.377514 | 22 | | 2/1992 | 0.377226 | 0.377122 | 0.377333 | 20 | | 1/1992 | 0.377462 | 0.377202 | 0.377720 | 23 | | 12/1991 | 0.382544 | 0.382135 | 0.382765 | 22 | | 11/1991 | 0.382153 | 0.381885 | 0.382593 | 21 | | 10/1991 | 0.381842 | 0.381770 | 0.381928 | 23 | | 9/1991 | 0.381635 | 0.381400 | 0.381845 | 21 | | 8/1991 | 0.381520 | 0.381217 | 0.381645 | 22 | | 7/1991 | 0.381372 | 0.381168 | 0.381496 | 23 | | 6/1991 | 0.381493 | 0.381214 | 0.381699 | 20 | | 5/1991 | 0.381216 | 0.381045 | 0.381408 | 23 | | 4/1991 | 0.381006 | 0.380794 | 0.381351 | 22 | | 3/1991 | 0.381520 | 0.380992 | 0.381775 | 21 | | 2/1991 | 0.381795 | 0.381543 | 0.381952 | 20 | | 1/1991 | 0.381622 | 0.381315 | 0.381976 | 23 | | 12/1990 | 0.337957 | 0.337692 | 0.338135 | 21 | | 11/1990 | 0.337559 | 0.337347 | 0.337837 | 22 | | 10/1990 | 0.337040 | 0.336213 | 0.337480 | 23 | | 9/1990 | 0.337195 | 0.336895 | 0.337681 | 20 | | 8/1990 | 0.336867 | 0.336307 | 0.337322 | 23 | | 7/1990 | 0.337172 | 0.336744 | 0.337831 | 22 | | 6/1990 | 0.338179 | 0.337780 | 0.338570 | 21 | | 5/1990 | 0.339234 | 0.338459 | 0.339801 | 23 | | 4/1990 | 0.339556 | 0.339082 | 0.339874 | 21 | | 3/1990 | 0.339314 | 0.338175 | 0.340039 | 22 | | 2/1990 | 0.338238 | 0.338000 | 0.338506 | 20 | | 1/1990 | 0.338752 | 0.338357 | 0.339363 | 23 | | 12/1989 | 0.349795 | 0.349392 | 0.350444 | 21 | | 11/1989 | 0.348576 | 0.347887 | 0.349669 | 22 | | 10/1989 | 0.347514 | 0.346660 | 0.348461 | 22 | | 9/1989 | 0.346470 | 0.346277 | 0.346638 | 21 | | 8/1989 | 0.346426 | 0.346112 | 0.346573 | 23 | | 7/1989 | 0.346389 | 0.345953 | 0.346872 | 21 | | 6/1989 | 0.346383 | 0.345748 | 0.346999 | 22 | | 5/1989 | 0.345127 | 0.344947 | 0.345733 | 23 | | 4/1989 | 0.344994 | 0.344783 | 0.345104 | 20 | | 3/1989 | 0.344712 | 0.344443 | 0.345077 | 23 | | 2/1989 | 0.344110 | 0.343732 | 0.344899 | 20 | | 1/1989 | 0.344055 | 0.343720 | 0.344619 | 22 | | 12/1988 | 0.366524 | 0.366163 | 0.366887 | 22 | | 11/1988 | 0.367090 | 0.366564 | 0.367250 | 22 | | 10/1988 | 0.367126 | 0.366838 | 0.367461 | 21 | | 9/1988 | 0.367402 | 0.367003 | 0.367650 | 22 | | 8/1988 | 0.366664 | 0.366234 | 0.367356 | 23 | | 7/1988 | 0.367519 | 0.366604 | 0.368308 | 21 | | 6/1988 | 0.367749 | 0.367486 | 0.368043 | 22 | | 5/1988 | 0.367206 | 0.366899 | 0.367611 | 22 | | 4/1988 | 0.367563 | 0.367302 | 0.367856 | 21 | | 3/1988 | 0.368472 | 0.367820 | 0.369549 | 23 | | 2/1988 | 0.369743 | 0.369594 | 0.369964 | 21 | | 1/1988 | 0.369831 | 0.369700 | 0.370008 | 21 | | 12/1987 | 0.315237 | 0.315076 | 0.315508 | 23 | | 11/1987 | 0.315225 | 0.315061 | 0.315360 | 21 | | 10/1987 | 0.315315 | 0.315208 | 0.315413 | 22 | | 9/1987 | 0.315499 | 0.315383 | 0.315656 | 22 | | 8/1987 | 0.315685 | 0.315436 | 0.315890 | 21 | | 7/1987 | 0.315680 | 0.315437 | 0.315885 | 23 | | 6/1987 | 0.315776 | 0.315495 | 0.316206 | 22 | | 5/1987 | 0.315614 | 0.315397 | 0.316044 | 21 | | 4/1987 | 0.316006 | 0.315682 | 0.316515 | 22 | | 3/1987 | 0.316404 | 0.315886 | 0.317309 | 22 | | 2/1987 | 0.317950 | 0.317404 | 0.318468 | 20 | | 1/1987 | 0.317774 | 0.317130 | 0.318405 | 22 | | 12/1986 | 0.279179 | 0.278766 | 0.279645 | 23 | | 11/1986 | 0.278927 | 0.278284 | 0.279430 | 20 | | 10/1986 | 0.279143 | 0.278435 | 0.279553 | 23 | | 9/1986 | 0.277693 | 0.276988 | 0.278611 | 22 | | 8/1986 | 0.277109 | 0.276621 | 0.277442 | 21 | | 7/1986 | 0.275457 | 0.274442 | 0.276601 | 23 | | 6/1986 | 0.274456 | 0.273896 | 0.274671 | 21 | | 5/1986 | 0.274273 | 0.273930 | 0.274551 | 22 | | 4/1986 | 0.274195 | 0.273320 | 0.274796 | 22 | | 3/1986 | 0.275062 | 0.274026 | 0.276407 | 21 | | 2/1986 | 0.275040 | 0.274677 | 0.275749 | 20 | | 1/1986 | 0.273660 | 0.272850 | 0.275158 | 23 | | 12/1985 | 0.203692 | 0.202937 | 0.204256 | 22 | | 11/1985 | 0.203087 | 0.202903 | 0.203258 | 21 | | 10/1985 | 0.202884 | 0.202716 | 0.203028 | 23 | | 9/1985 | 0.202175 | 0.201855 | 0.202886 | 21 | | 8/1985 | 0.202169 | 0.201886 | 0.202474 | 22 | | 7/1985 | 0.201317 | 0.200970 | 0.201702 | 23 | | 6/1985 | 0.201956 | 0.201715 | 0.202216 | 20 | | 5/1985 | 0.202200 | 0.201846 | 0.202449 | 23 | | 4/1985 | 0.202522 | 0.202178 | 0.202854 | 22 | | 3/1985 | 0.203369 | 0.202366 | 0.204114 | 21 | | 2/1985 | 0.204032 | 0.203687 | 0.204304 | 20 | | 1/1985 | 0.204253 | 0.203758 | 0.204630 | 23 | | 12/1984 | 0.238680 | 0.238344 | 0.239158 | 21 | | 11/1984 | 0.238369 | 0.238121 | 0.238702 | 22 | | 10/1984 | 0.238157 | 0.237663 | 0.238642 | 23 | | 9/1984 | 0.237763 | 0.237446 | 0.238030 | 20 | | 8/1984 | 0.237936 | 0.237773 | 0.238226 | 23 | | 7/1984 | 0.238172 | 0.237883 | 0.238662 | 22 | | 6/1984 | 0.238046 | 0.237855 | 0.238254 | 21 | | 5/1984 | 0.237704 | 0.237395 | 0.237994 | 23 | | 4/1984 | 0.238127 | 0.237871 | 0.238369 | 21 | | 3/1984 | 0.237927 | 0.237232 | 0.238248 | 22 | | 2/1984 | 0.237107 | 0.236803 | 0.237346 | 21 | | 1/1984 | 0.236718 | 0.236568 | 0.236842 | 22 | | 12/1983 | 0.276809 | 0.276642 | 0.277006 | 22 | | 11/1983 | 0.276649 | 0.276445 | 0.276884 | 22 | | 10/1983 | 0.277189 | 0.276944 | 0.277559 | 21 | | 9/1983 | 0.276464 | 0.276190 | 0.276834 | 22 | | 8/1983 | 0.276407 | 0.276170 | 0.276935 | 23 | | 7/1983 | 0.276947 | 0.276381 | 0.277506 | 21 | | 6/1983 | 0.276996 | 0.275981 | 0.277843 | 22 | | 5/1983 | 0.277555 | 0.276072 | 0.278082 | 22 | | 4/1983 | 0.278842 | 0.277876 | 0.280237 | 21 | | 3/1983 | 0.280573 | 0.280057 | 0.280997 | 23 | | 2/1983 | 0.279732 | 0.279276 | 0.280248 | 20 | | 1/1983 | 0.279346 | 0.278556 | 0.280095 | 21 | | 12/1982 | 0.311275 | 0.310341 | 0.312175 | 23 | | 11/1982 | 0.308911 | 0.307846 | 0.310580 | 22 | | 10/1982 | 0.307833 | 0.307712 | 0.307984 | 21 | | 9/1982 | 0.307961 | 0.307767 | 0.308113 | 22 | | 8/1982 | 0.308163 | 0.307945 | 0.308386 | 22 | | 7/1982 | 0.308222 | 0.307991 | 0.308618 | 22 | | 6/1982 | 0.308558 | 0.308104 | 0.309330 | 22 | | 5/1982 | 0.309694 | 0.309346 | 0.310232 | 21 | | 4/1982 | 0.309184 | 0.308683 | 0.309752 | 22 | | 3/1982 | 0.308890 | 0.308498 | 0.309332 | 23 | | 2/1982 | 0.308805 | 0.308703 | 0.308967 | 20 | | 1/1982 | 0.309325 | 0.309020 | 0.309699 | 21 | | 12/1981 | 0.374179 | 0.373706 | 0.374805 | 23 | | 11/1981 | 0.375035 | 0.373803 | 0.376001 | 21 | | 10/1981 | 0.376116 | 0.375392 | 0.376721 | 22 | | 9/1981 | 0.375502 | 0.373118 | 0.377444 | 22 | | 8/1981 | 0.372593 | 0.372110 | 0.372929 | 21 | | 7/1981 | 0.372439 | 0.371438 | 0.372933 | 23 | | 6/1981 | 0.371146 | 0.369905 | 0.371660 | 22 | | 5/1981 | 0.370148 | 0.369745 | 0.370761 | 21 | | 4/1981 | 0.371153 | 0.370761 | 0.371633 | 22 | | 3/1981 | 0.371324 | 0.370674 | 0.371762 | 22 | | 2/1981 | 0.369629 | 0.368367 | 0.371618 | 20 | | 1/1981 | 0.370720 | 0.368604 | 0.372156 | 22 | | 12/1980 | 0.409170 | 0.408460 | 0.409951 | 23 | | 11/1980 | 0.409332 | 0.407739 | 0.410731 | 20 | | 10/1980 | 0.411160 | 0.408841 | 0.412664 | 23 | | 9/1980 | 0.412819 | 0.412103 | 0.413355 | 22 | | 8/1980 | 0.413577 | 0.412820 | 0.414337 | 21 | | 7/1980 | 0.414654 | 0.414367 | 0.414929 | 23 | | 6/1980 | 0.414809 | 0.414319 | 0.415103 | 21 | | 5/1980 | 0.414818 | 0.413990 | 0.415280 | 22 | | 4/1980 | 0.414674 | 0.413986 | 0.415361 | 22 | | 3/1980 | 0.415426 | 0.414072 | 0.416357 | 21 | | 2/1980 | 0.416294 | 0.415839 | 0.416788 | 21 | | 1/1980 | 0.417511 | 0.416809 | 0.418558 | 23 | | 3/1979 | 0.395332 | 0.394770 | 0.395994 | 8 | | 2/1979 | 0.395648 | 0.390437 | 0.399141 | 20 | | 1/1979 | 0.397959 | 0.394230 | 0.406055 | 23 | | 12/1978 | 0.391164 | 0.380203 | 0.403635 | 21 | | 11/1978 | 0.388243 | 0.380829 | 0.414509 | 22 | | 10/1978 | 0.400073 | 0.385018 | 0.424378 | 22 | | 9/1978 | 0.379289 | 0.373472 | 0.384224 | 21 | | 8/1978 | 0.376373 | 0.369808 | 0.388691 | 23 | | 7/1978 | 0.367349 | 0.364490 | 0.370523 | 21 | | 6/1978 | 0.360961 | 0.358697 | 0.363456 | 22 | | 5/1978 | 0.357341 | 0.353438 | 0.362047 | 23 | | 4/1978 | 0.366116 | 0.359647 | 0.371979 | 20 | | 3/1978 | 0.365156 | 0.357966 | 0.370329 | 23 | | 2/1978 | 0.358406 | 0.353721 | 0.366173 | 20 | | 1/1978 | 0.355312 | 0.350893 | 0.363218 | 22 | | 12/1977 | 0.348927 | 0.341330 | 0.356710 | 22 | | 11/1977 | 0.339143 | 0.337138 | 0.341278 | 22 | | 10/1977 | 0.336271 | 0.333612 | 0.339093 | 21 | | 9/1977 | 0.331613 | 0.330536 | 0.333027 | 22 | | 8/1977 | 0.333240 | 0.330558 | 0.336207 | 23 | | 7/1977 | 0.335805 | 0.330524 | 0.339673 | 21 | | 6/1977 | 0.329300 | 0.328648 | 0.330671 | 22 | | 5/1977 | 0.329266 | 0.328149 | 0.330001 | 22 | | 4/1977 | 0.327769 | 0.326451 | 0.329506 | 21 | | 3/1977 | 0.326338 | 0.325739 | 0.326818 | 23 | | 2/1977 | 0.325361 | 0.323905 | 0.326296 | 20 | | 1/1977 | 0.326810 | 0.323254 | 0.332060 | 21 | | 12/1976 | 0.327718 | 0.325115 | 0.330002 | 23 | | 11/1976 | 0.325101 | 0.323969 | 0.326735 | 22 | | 10/1976 | 0.324237 | 0.321641 | 0.325670 | 21 | | 9/1976 | 0.321393 | 0.319303 | 0.323778 | 22 | | 8/1976 | 0.318279 | 0.316872 | 0.319494 | 22 | | 7/1976 | 0.316883 | 0.315020 | 0.318694 | 22 | | 6/1976 | 0.317783 | 0.316555 | 0.318565 | 22 | | 5/1976 | 0.319678 | 0.317021 | 0.322983 | 21 | | 4/1976 | 0.321099 | 0.319596 | 0.323544 | 22 | | 3/1976 | 0.323769 | 0.318353 | 0.329561 | 23 | | 2/1976 | 0.330944 | 0.328981 | 0.332856 | 20 | | 1/1976 | 0.333112 | 0.329250 | 0.335842 | 22 | | 12/1975 | 0.333595 | 0.332095 | 0.334776 | 23 | | 11/1975 | 0.337754 | 0.333227 | 0.341893 | 20 | | 10/1975 | 0.338010 | 0.331754 | 0.341711 | 23 | | 9/1975 | 0.335048 | 0.327067 | 0.340287 | 22 | | 8/1975 | 0.340875 | 0.338930 | 0.343322 | 21 | | 7/1975 | 0.354157 | 0.340802 | 0.367458 | 23 | | 6/1975 | 0.372138 | 0.368546 | 0.373324 | 21 | | 5/1975 | 0.370749 | 0.365919 | 0.375017 | 22 | | 4/1975 | 0.365452 | 0.362763 | 0.369581 | 22 | | 3/1975 | 0.370513 | 0.367525 | 0.375074 | 21 | | 2/1975 | 0.366235 | 0.358663 | 0.374540 | 20 | | 1/1975 | 0.360169 | 0.353129 | 0.369358 | 23 | | 12/1974 | 0.348473 | 0.341889 | 0.355109 | 22 | | 11/1974 | 0.341045 | 0.337190 | 0.345693 | 21 | | 10/1974 | 0.334855 | 0.331448 | 0.337560 | 23 | | 9/1974 | 0.329616 | 0.328262 | 0.331613 | 21 | | 8/1974 | 0.334086 | 0.329423 | 0.340325 | 22 | | 7/1974 | 0.339610 | 0.337663 | 0.343498 | 23 | | 6/1974 | 0.337513 | 0.333655 | 0.340786 | 20 | | 5/1974 | 0.344217 | 0.337400 | 0.352505 | 23 | | 4/1974 | 0.338254 | 0.334022 | 0.344831 | 22 | | 3/1974 | 0.332210 | 0.325579 | 0.340598 | 21 | | 2/1974 | 0.322587 | 0.317287 | 0.330052 | 20 | | 1/1974 | 0.316441 | 0.306852 | 0.331542 | 23 | | 12/1973 | 0.340853 | 0.335994 | 0.344604 | 21 | | 11/1973 | 0.353404 | 0.343954 | 0.369140 | 22 | | 10/1973 | 0.372534 | 0.367900 | 0.376136 | 23 | | 9/1973 | 0.369208 | 0.364581 | 0.375354 | 20 | | 8/1973 | 0.368205 | 0.359413 | 0.379218 | 23 | | 7/1973 | 0.379576 | 0.370231 | 0.388895 | 22 | | 6/1973 | 0.357843 | 0.350746 | 0.372015 | 21 | | 5/1973 | 0.341343 | 0.335868 | 0.347821 | 23 | | 4/1973 | 0.336743 | 0.334509 | 0.338080 | 21 | | 3/1973 | 0.341469 | 0.337756 | 0.342699 | 22 | | 2/1973 | 0.325068 | 0.313031 | 0.341188 | 20 | | 1/1973 | 0.309793 | 0.308437 | 0.313000 | 23 | | 12/1972 | 0.339756 | 0.339063 | 0.340459 | 21 | | 11/1972 | 0.340092 | 0.339749 | 0.340651 | 22 | | 10/1972 | 0.340709 | 0.339543 | 0.341948 | 22 | | 9/1972 | 0.342317 | 0.341288 | 0.342853 | 21 | | 8/1972 | 0.342885 | 0.342304 | 0.343329 | 23 | | 7/1972 | 0.343900 | 0.343266 | 0.344450 | 21 | | 6/1972 | 0.344071 | 0.341458 | 0.345410 | 22 | | 5/1972 | 0.344187 | 0.343519 | 0.344795 | 23 | | 4/1972 | 0.343624 | 0.342132 | 0.344565 | 20 | | 3/1972 | 0.344364 | 0.343000 | 0.346540 | 23 | | 2/1972 | 0.342569 | 0.340864 | 0.343474 | 21 | | 1/1972 | 0.338257 | 0.335010 | 0.340789 | 21 | | 12/1971 | 0.358427 | 0.353079 | 0.363284 | 23 | | 11/1971 | 0.351564 | 0.350642 | 0.353280 | 22 | | 10/1971 | 0.350978 | 0.350311 | 0.351535 | 21 | | 9/1971 | 0.348466 | 0.346095 | 0.352069 | 22 | | 8/1971 | 0.344716 | 0.341397 | 0.347626 | 22 | | 7/1971 | 0.340886 | 0.340244 | 0.341560 | 22 | | 6/1971 | 0.339698 | 0.338297 | 0.340319 | 22 | | 5/1971 | 0.338884 | 0.336872 | 0.340982 | 21 | | 4/1971 | 0.336728 | 0.336395 | 0.336926 | 22 | | 3/1971 | 0.336840 | 0.336549 | 0.336990 | 23 | | 2/1971 | 0.336675 | 0.336466 | 0.336972 | 20 | | 1/1971 | 0.336411 | 0.336033 | 0.336735 | 21 | | 12/1970 | 0.336761 | 0.336375 | 0.337184 | 23 | | 11/1970 | 0.337264 | 0.337152 | 0.337389 | 21 | | 10/1970 | 0.337062 | 0.336929 | 0.337211 | 22 | | 9/1970 | 0.336907 | 0.336753 | 0.337110 | 22 | | 8/1970 | 0.336582 | 0.336382 | 0.337020 | 21 | | 7/1970 | 0.336412 | 0.336235 | 0.336594 | 23 | | 6/1970 | 0.336308 | 0.336017 | 0.336476 | 22 | | 5/1970 | 0.336283 | 0.336131 | 0.336485 | 21 | | 4/1970 | 0.335868 | 0.335215 | 0.336259 | 22 | | 3/1970 | 0.334954 | 0.334449 | 0.335260 | 22 | | 2/1970 | 0.334460 | 0.334362 | 0.334571 | 20 | | 1/1970 | 0.334425 | 0.334222 | 0.334588 | 22 | | 12/1969 | 0.334547 | 0.334242 | 0.335124 | 23 | | 11/1969 | 0.334570 | 0.334364 | 0.334793 | 20 | | 10/1969 | 0.333133 | 0.331273 | 0.334638 | 23 | | 9/1969 | 0.327822 | 0.327590 | 0.330699 | 22 | | 8/1969 | 0.330321 | 0.327250 | 0.336642 | 21 | | 7/1969 | 0.336585 | 0.336260 | 0.336850 | 23 | | 6/1969 | 0.336582 | 0.336396 | 0.336778 | 21 | | 5/1969 | 0.336637 | 0.333688 | 0.337288 | 22 | | 4/1969 | 0.336660 | 0.336301 | 0.337169 | 22 | | 3/1969 | 0.336549 | 0.336432 | 0.336709 | 21 | | 2/1969 | 0.336998 | 0.336676 | 0.337364 | 20 | | 1/1969 | 0.337608 | 0.337387 | 0.337816 | 23 | | 12/1968 | 0.337930 | 0.337760 | 0.338250 | 22 | | 11/1968 | 0.337779 | 0.337552 | 0.338218 | 21 | | 10/1968 | 0.337506 | 0.337280 | 0.337767 | 23 | | 9/1968 | 0.337783 | 0.337554 | 0.338027 | 21 | | 8/1968 | 0.337263 | 0.337027 | 0.337813 | 22 | | 7/1968 | 0.337394 | 0.337222 | 0.337700 | 23 | | 6/1968 | 0.337651 | 0.337260 | 0.338148 | 20 | | 5/1968 | 0.338617 | 0.338049 | 0.339094 | 23 | | 4/1968 | 0.338811 | 0.338540 | 0.339115 | 22 | | 3/1968 | 0.339004 | 0.338681 | 0.339364 | 21 | | 2/1968 | 0.338734 | 0.338583 | 0.338897 | 21 | | 1/1968 | 0.338680 | 0.338393 | 0.339186 | 23 | | 12/1967 | 0.340583 | 0.340259 | 0.340863 | 21 | | 11/1967 | 0.343208 | 0.340747 | 0.344997 | 22 | | 10/1967 | 0.344403 | 0.344354 | 0.344485 | 22 | | 9/1967 | 0.344346 | 0.344275 | 0.344434 | 21 | | 8/1967 | 0.344325 | 0.344221 | 0.344446 | 23 | | 7/1967 | 0.344313 | 0.344071 | 0.344520 | 21 | | 6/1967 | 0.344597 | 0.344430 | 0.344749 | 22 | | 5/1967 | 0.344493 | 0.344307 | 0.344689 | 23 | | 4/1967 | 0.344075 | 0.343866 | 0.344354 | 20 | | 3/1967 | 0.343904 | 0.343816 | 0.343970 | 23 | | 2/1967 | 0.343876 | 0.343728 | 0.344104 | 20 | | 1/1967 | 0.343549 | 0.343442 | 0.343735 | 22 | | 12/1966 | 0.343763 | 0.343635 | 0.343892 | 22 | | 11/1966 | 0.343827 | 0.343630 | 0.344033 | 22 | | 10/1966 | 0.343774 | 0.343594 | 0.343925 | 21 | | 9/1966 | 0.344118 | 0.343627 | 0.344504 | 22 | | 8/1966 | 0.344603 | 0.344323 | 0.344744 | 23 | | 7/1966 | 0.344565 | 0.344338 | 0.344740 | 21 | | 6/1966 | 0.344152 | 0.343962 | 0.344305 | 22 | | 5/1966 | 0.343828 | 0.343707 | 0.343927 | 22 | | 4/1966 | 0.343831 | 0.343756 | 0.343906 | 21 | | 3/1966 | 0.343994 | 0.343851 | 0.344114 | 23 | | 2/1966 | 0.344032 | 0.343952 | 0.344142 | 20 | | 1/1966 | 0.344203 | 0.343967 | 0.344402 | 21 | | 12/1965 | 0.344526 | 0.344363 | 0.344629 | 23 | | 11/1965 | 0.344582 | 0.344507 | 0.344645 | 22 | | 10/1965 | 0.344426 | 0.344321 | 0.344548 | 21 | | 9/1965 | 0.344292 | 0.344132 | 0.344388 | 22 | | 8/1965 | 0.344196 | 0.344115 | 0.344397 | 22 | | 7/1965 | 0.344314 | 0.344180 | 0.344466 | 22 | | 6/1965 | 0.344441 | 0.344309 | 0.344604 | 22 | | 5/1965 | 0.344798 | 0.344521 | 0.344947 | 21 | | 4/1965 | 0.344998 | 0.344927 | 0.345080 | 22 | | 3/1965 | 0.344924 | 0.344780 | 0.345051 | 23 | | 2/1965 | 0.344992 | 0.344946 | 0.345080 | 20 | | 1/1965 | 0.344975 | 0.344905 | 0.345034 | 21 | | 12/1964 | 0.345013 | 0.344966 | 0.345077 | 23 | | 11/1964 | 0.344923 | 0.344846 | 0.345027 | 21 | | 10/1964 | 0.344873 | 0.344795 | 0.344940 | 22 | | 9/1964 | 0.344760 | 0.344696 | 0.344814 | 22 | | 8/1964 | 0.344723 | 0.344673 | 0.344808 | 21 | | 7/1964 | 0.344745 | 0.344657 | 0.344800 | 23 | | 6/1964 | 0.344727 | 0.344632 | 0.344846 | 22 | | 5/1964 | 0.344889 | 0.344850 | 0.344924 | 21 | | 4/1964 | 0.344911 | 0.344879 | 0.344937 | 22 | | 3/1964 | 0.345024 | 0.344895 | 0.345201 | 22 | | 2/1964 | 0.345154 | 0.345100 | 0.345212 | 20 | | 1/1964 | 0.345130 | 0.345078 | 0.345190 | 23 | | 12/1963 | 0.345199 | 0.345100 | 0.345240 | 22 | | 11/1963 | 0.345166 | 0.345094 | 0.345217 | 21 | | 10/1963 | 0.345006 | 0.344910 | 0.345083 | 23 | | 9/1963 | 0.345039 | 0.344951 | 0.345097 | 21 | | 8/1963 | 0.345071 | 0.345002 | 0.345118 | 22 | | 7/1963 | 0.345114 | 0.345051 | 0.345201 | 23 | | 6/1963 | 0.345134 | 0.345052 | 0.345248 | 20 | | 5/1963 | 0.345174 | 0.345070 | 0.345283 | 23 | | 4/1963 | 0.345072 | 0.345026 | 0.345153 | 22 | | 3/1963 | 0.344970 | 0.344860 | 0.345057 | 21 | | 2/1963 | 0.344866 | 0.344779 | 0.344928 | 20 | | 1/1963 | 0.344850 | 0.344697 | 0.345021 | 23 | | 12/1962 | 0.345106 | 0.344908 | 0.345416 | 21 | | 11/1962 | 0.344739 | 0.344524 | 0.344897 | 22 | | 10/1962 | 0.344793 | 0.344652 | 0.344939 | 23 | | 9/1962 | 0.344900 | 0.344835 | 0.344944 | 20 | | 8/1962 | 0.345018 | 0.344889 | 0.345140 | 23 | | 7/1962 | 0.345361 | 0.345082 | 0.345505 | 22 | | 6/1962 | 0.345234 | 0.345098 | 0.345373 | 21 | | 5/1962 | 0.345158 | 0.345061 | 0.345316 | 23 | | 4/1962 | 0.345107 | 0.345043 | 0.345160 | 21 | | 3/1962 | 0.345030 | 0.344928 | 0.345199 | 22 | | 2/1962 | 0.344936 | 0.344881 | 0.345008 | 20 | | 1/1962 | 0.345111 | 0.344925 | 0.345232 | 23 | | 12/1961 | 0.345084 | 0.344956 | 0.345232 | 21 | | 11/1961 | 0.344866 | 0.344720 | 0.345029 | 22 | | 10/1961 | 0.344817 | 0.344733 | 0.344925 | 22 | | 9/1961 | 0.344703 | 0.344614 | 0.344828 | 21 | | 8/1961 | 0.344878 | 0.344564 | 0.345292 | 23 | | 7/1961 | 0.345266 | 0.345189 | 0.345346 | 21 | | 6/1961 | 0.345326 | 0.345187 | 0.345408 | 22 | | 5/1961 | 0.345354 | 0.345259 | 0.345427 | 23 | | 4/1961 | 0.345346 | 0.345234 | 0.345418 | 20 | | 3/1961 | 0.344495 | 0.339655 | 0.345616 | 23 | | 2/1961 | 0.339857 | 0.339582 | 0.340127 | 20 | | 1/1961 | 0.340223 | 0.339868 | 0.340341 | 22 | | 12/1960 | 0.340330 | 0.340228 | 0.340439 | 22 | | 11/1960 | 0.340416 | 0.340305 | 0.340552 | 22 | | 10/1960 | 0.340197 | 0.340036 | 0.340478 | 21 | | 9/1960 | 0.340340 | 0.340250 | 0.340420 | 22 | | 8/1960 | 0.340198 | 0.340079 | 0.340254 | 23 | | 7/1960 | 0.340298 | 0.340232 | 0.340343 | 21 | | 6/1960 | 0.340235 | 0.340201 | 0.340304 | 22 | | 5/1960 | 0.340231 | 0.340166 | 0.340280 | 22 | | 4/1960 | 0.340260 | 0.340217 | 0.340292 | 21 | | 3/1960 | 0.340125 | 0.340065 | 0.340207 | 23 | | 2/1960 | 0.340062 | 0.340001 | 0.340109 | 21 | | 1/1960 | 0.339951 | 0.339784 | 0.340127 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa  Esporta in Excel 
|
| Confronta questa coppia EUR / LYD con altri tassi di cambio: |
|
| Principali tassi storici: |
|
| Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|
