fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 EUR-Euroland [Euro / €]=60.797 PHP-Filippine [Peso filippino]1 EUR=60.797 PHP
1 PHP-Filippine [Peso filippino]=0.0164 EUR-Euroland [Euro / €]1 PHP=0.016448 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia EUR/PHP=Min EUR/PHP=Max EUR/PHP=numero di giorni lavorativi
3/202460.73565060.38700061.05500020
2/202460.48609560.09600060.90200021
1/202461.09804360.69900061.59300023
12/202360.63814359.56900061.61900021
11/202360.28459159.68000060.83500022
10/202359.99390959.45300060.39000022
9/202360.66476259.96900061.31200021
8/202361.46052260.18100062.17500023
7/202360.68961960.16500061.27200021
6/202360.47495560.00200061.24600022
5/202360.61791360.01100061.28600023
4/202360.68260059.38300061.73000020
3/202358.58073958.05100059.16600023
2/202358.74295058.04500059.31800020
1/202359.16163658.37400059.63400022
12/202258.88842958.23300059.61300021
11/202258.65500057.46300059.67800022
10/202257.73847657.14800058.49300021
9/202257.07350056.47700057.72100022
8/202256.54195755.66100057.24600023
7/202256.91723856.16000057.58300021
6/202256.75590955.62700057.90000022
5/202255.42131854.44900056.32300022
4/202256.26389554.84500057.08400019
3/202257.41500056.81400057.90600023
2/202258.16320057.43200058.97800020
1/202258.00038156.98500058.72700021
12/202156.91682656.25600057.84900023
11/202157.47268256.45100058.61100022
10/202158.83547658.30800059.15700021
9/202159.11454558.71500059.88100022
8/202159.08786458.49500059.76300022
7/202159.26390958.42300060.00500022
6/202158.03986457.61600058.40600022
5/202158.22238157.65800059.03300021
4/202158.06655057.07600058.64100020
3/202157.78291356.90100058.53100023
2/202158.40115057.64100059.49200020
1/202158.49805057.98900059.29600020
12/202058.52654557.59800059.12500022
11/202057.12738156.40700057.69000021
10/202057.10672756.63500057.53900022
9/202057.22263656.43100058.17100022
8/202057.68214357.26400058.13600021
7/202056.61856555.53600058.12400023
6/202056.33322755.83400056.88900022
5/202055.12070054.38800056.23100020
4/202055.06520054.57100055.70900020
3/202056.45263654.89500058.01300022
2/202055.36935054.61600056.29300020
1/202056.43595555.87800057.24700022
12/201956.43180056.24300056.90000020
11/201956.06176255.78800056.41900021
10/201956.86039156.59100057.08800023
9/201957.30609556.55300057.80300021
8/201958.07490956.50200058.75900022
7/201957.33843556.68500057.95300023
6/201958.42510058.01200058.86900020
5/201958.48309157.86000058.96900022
4/201958.46995058.07400058.97200020
3/201959.35785758.70600060.04200021
2/201959.20745058.85800060.04300020
1/201959.88245559.46800060.20600022
12/201860.13500059.41000060.81600019
11/201859.95790959.35200060.69300022
10/201861.94973960.47100062.73300023
9/201862.95730061.95000063.99900020
8/201861.53930460.69200062.53200023
7/201862.39413661.97900062.89300022
6/201862.03804861.22300062.71400021
5/201861.74550060.83600062.86100022
4/201863.90085062.39200064.59400020
3/201864.28919063.23900064.95500021
2/201864.12280063.23600065.14500020
1/201861.73340959.98800063.87200022
12/201759.60173759.25200060.10300019
11/201759.73272759.22000060.17700022
10/201760.47104559.94900061.10100022
9/201760.73219059.89000061.30500021
8/201760.16569659.43700061.48500023
7/201758.30642957.34300059.20700021
6/201756.04450055.33200057.70600022
5/201755.10840954.08700055.94400022
4/201753.44111152.44600054.76300018
3/201753.68330452.99700054.51600023
2/201753.20770052.71900053.71300020
1/201752.79959151.76500053.51400022
12/201652.49290551.84500053.46500021
11/201653.16009152.66400053.89200022
10/201653.30447652.41800054.17900021
9/201653.35918251.90700054.36500022
8/201652.25404351.79700052.73700023
7/201652.10157151.65000052.53400021
6/201652.17204551.82100052.87900022
5/201652.95127352.05300054.42500022
4/201652.59752451.98200053.50400021
3/201651.72152450.58100052.38500021
2/201652.81581051.61500053.95300021
1/201651.65430050.37100052.28100020
12/201551.33681850.00900052.12700022
11/201550.53685749.83400051.71300021
10/201552.06995551.30800052.74100022
9/201552.45590952.04100052.88900022
8/201551.53642949.75800053.86700021
7/201549.81365249.11900050.44800023
6/201550.50754548.69700051.18100022
5/201549.74080048.56000050.83900020
4/201547.86290047.08600050.08800020
3/201548.22650046.85200049.52800022
2/201550.17445049.48600050.57300020
1/201551.79052449.35900053.96100021
12/201455.09214354.42000056.11800021
11/201456.10140055.79200056.65200020
10/201456.80730456.27600057.51300023
9/201457.03277356.42800057.43000022
8/201458.31952457.53000058.87600021
7/201458.84373958.16200059.76400023
6/201459.54314359.16400059.85600021
5/201460.25828659.56800061.73900021
4/201461.64600061.42400062.02100020
3/201461.90085761.24600062.40400021
2/201461.23845060.76800061.67400020
1/201461.26300060.65300062.22000022
12/201360.55185059.17700061.28900020
11/201358.81109557.81500059.44700021
10/201358.80900058.08400059.47800023
9/201358.34585757.92400058.76500021
8/201358.47063657.60300059.65900022
7/201356.69817455.55500057.69700023
6/201356.65785054.70900057.80400020
5/201353.69331852.96400055.03100022
4/201353.64938152.47900054.30900021
3/201352.81275052.23300053.22100020
2/201354.35520053.30700055.50200020
1/201354.10527353.22700055.11600022
12/201253.79600052.87600054.58900019
11/201252.71622752.18100053.48700022
10/201253.69056553.21900054.07800023
9/201253.62935052.66900054.53400020
8/201252.17313051.10400053.19100023
7/201251.45240950.78300052.72200022
6/201253.50981052.63000054.38400021
5/201254.90750053.92200055.57000022
4/201256.14478955.69400056.97900019
3/201256.63386455.82800057.28100022
2/201256.41947655.53300057.75300021
1/201256.20836455.51000056.91400022
12/201157.53690556.51100058.39100021
11/201158.74254558.17400059.43500022
10/201159.41161958.06300060.42300021
9/201159.32245558.50300060.50300022
8/201160.83617459.73000061.51600023
7/201160.96081060.12700062.51100021
6/201162.46781861.60800063.32100022
5/201161.95277361.00800063.86400022
4/201162.36121161.34800063.59600019
3/201160.86369660.00200061.66200023
2/201159.55760058.66700060.72200020
1/201159.08895257.01700060.70000021
12/201058.05000057.18400058.73700023
11/201059.48522757.36100060.23600022
10/201060.28542959.64600060.94400021
9/201057.77150055.95000059.86900022
8/201058.24490957.10500059.74200022
7/201059.05218256.87300060.17700022
6/201056.59413655.72500057.24000022
5/201057.31504855.81400059.08400021
4/201059.78815058.91800060.83800020
3/201061.99943560.74600063.00200023
2/201063.31740062.42200064.87100020
1/201065.70235064.68500066.78100020
12/200967.70595566.22600070.63200022
11/200970.14422469.38900070.91800021
10/200969.41900068.25700070.59400022
9/200969.96677369.24000070.62200022
8/200968.80309567.59600070.09200021
7/200967.72356567.02600068.53500023
6/200967.03590965.87700067.92100022
5/200964.60010063.15200066.51600020
4/200963.46215062.30000064.71300020
3/200963.10545560.92000065.83000022
2/200960.83150059.82000061.90000020
1/200962.35428659.66000065.31000021
12/200864.50476261.72000068.26000021
11/200862.49550061.20000063.72000020
10/200863.88217461.49000066.67000023
9/200867.11318265.82000068.27000022
8/200867.30666766.50000068.88000021
7/200870.69360968.81800072.65100023
6/200868.90319067.36100070.86700021
5/200866.89547665.21800068.79200021
4/200865.78990964.35500066.83600022
3/200864.03110561.66000066.01700019
2/200859.84533358.89400061.15300021
1/200860.07872759.54600060.60000022
12/200760.55647459.50700062.04500019
11/200763.27136462.45200064.10000022
10/200762.89426161.86500063.94800023
9/200763.91130063.35100065.05600020
8/200762.86234862.10200063.84500023
7/200762.41763661.78000063.47000022
6/200761.96785761.48400062.55400021
5/200763.13554561.72000064.78800022
4/200764.42121163.88900064.81800019
3/200764.06872763.47800064.83300022
2/200763.16660062.42800064.13900020
1/200763.55209163.05900064.89000022
12/200665.27389564.54600066.24600019
11/200664.18595563.37500065.62300022
10/200663.02231862.54500063.60500022
9/200664.04452463.39000064.99500021
8/200665.71226165.24300066.18200023
7/200666.29138165.13800067.77400021
6/200667.25850066.58600068.32800022
5/200666.62186464.77600068.07200022
4/200663.07677861.61800064.93900018
3/200661.49913060.81600062.16800023
2/200661.77580061.18700062.97500020
1/200663.59040962.44500064.92100022
12/200563.45371462.69000064.18100021
11/200564.25781863.56700065.98400022
10/200566.77742966.00000067.67200021
9/200568.78159167.46200070.47000022
8/200568.76760968.25500069.29200023
7/200567.41471466.75200068.41300021
6/200567.21988666.55066568.04000022
5/200568.96306267.17330470.02960822
4/200570.42327669.77294271.21886021
3/200571.80996870.34813172.75031621
2/200571.28483169.94048272.53852120
1/200573.07191771.69923075.86494321
12/200475.31839774.31292076.73709923
11/200473.12224471.47337174.68651522
10/200470.36988669.09735672.17693521
9/200468.70517167.50289369.82066022
8/200467.99728867.01628568.93291322
7/200468.36838667.33485669.38886322
6/200467.99240267.10587568.53750622
5/200466.97067065.96628368.01287921
4/200467.75990665.97950869.23893320
3/200469.28944768.24853870.23389323
2/200470.84094469.45913771.96733620
1/200470.05519169.25163470.86257621
12/200367.91016566.40209270.12903221
11/200364.83551063.08732066.84173320
10/200364.11023963.22295265.20245623
9/200361.55341458.89458363.94161722
8/200361.26762359.62861662.34101221
7/200360.94499559.32102362.46060823
6/200362.34500960.53924963.20711321
5/200360.56903758.40430362.86916321
4/200358.42083556.50203160.62150020
3/200359.97261458.32410060.62150021
2/200358.33292057.90300058.83590020
1/200356.95735555.85130058.37080022
12/200254.42933553.14570056.24800020
11/200253.40760052.71550054.06430021
10/200251.93787051.60310052.95900023
9/200251.11416750.48380051.70500021
8/200250.62459150.02300050.98300022
7/200250.21486549.33000051.23110023
6/200248.25752547.44930050.04770020
5/200245.69017344.81290047.02330022
4/200245.11630544.64050045.73330021
3/200244.70445544.14280045.15780020
2/200244.59296544.24390045.07100020
1/200245.26624143.97700046.74910022
12/200146.17315844.63900047.15750019
11/200146.14975545.60380047.01910022
10/200146.99650946.26570047.58610023
9/200146.90919545.46910047.76490020
8/200146.88873046.07870047.52570023
7/200146.09304144.77520047.27100022
6/200144.15014342.82080045.24030021
5/200144.34865542.82080045.52200022
4/200145.07582643.90940046.41500019
3/200144.10128241.84000045.13100022
2/200144.66214043.63070046.38220020
1/200148.18277345.09780052.01100022
12/200045.00868943.76220047.20350019
11/200042.77960941.44780044.48780022
10/200041.51020040.35840043.66690022
9/200039.96595739.17190040.87100021
8/200040.78620440.30750041.73780023
7/200041.82471041.34030042.54420021
6/200040.59474539.83690041.13920022
5/200044.19091939.89400044.39553422
4/200044.39553444.39553444.39553418
3/200044.39553444.39553444.39553423
2/200044.39553444.39553444.39553421
1/200044.39553444.39553444.39553421
12/199945.60707145.60707145.60707123
11/199945.60707145.60707145.60707122
10/199945.60707145.60707145.60707121
9/199945.60707145.60707145.60707122
8/199945.60707145.60707145.60707122
7/199945.60707145.60707145.60707122
6/199945.60707145.60707145.60707122
5/199945.60707145.60707145.60707121
4/199945.60707145.60707145.60707122
3/199945.60707145.60707145.60707123
2/199945.60707145.60707145.60707120
1/199945.60707145.60707145.60707121
12/199845.12288345.08003345.17074023
11/199845.11572545.05386445.19820321
10/199845.15147945.08747945.22758922
9/199845.00553744.88222345.05650822
8/199844.89884644.79609244.95412721
7/199844.83744844.72339944.92765323
6/199844.83860944.73388244.93696122
5/199844.92283644.77906944.98267221
4/199844.71000144.60807944.79869722
3/199844.70407244.58725344.78188522
2/199844.79422444.76723844.85467520
1/199844.80531444.73754744.86898222
12/199736.66837536.62464236.73819023
11/199736.70929836.66221236.76968420
10/199736.79105136.72153836.84545023
9/199736.79612136.71086736.85770122
8/199736.67094036.51734736.73890321
7/199736.60890636.49447336.73708323
6/199736.82241336.73536536.86819221
5/199736.90032936.83621436.96398522
4/199736.89817836.85178636.96015522
3/199736.98112336.92002337.05483121
2/199736.98781836.93745937.08725420
1/199737.08432637.00237637.13892323
12/199634.70569834.63047134.79064522
11/199634.79429634.70195034.85239421
10/199634.92342834.86161934.98187523
9/199635.02185834.97446835.05890121
8/199635.08744935.06931035.11160022
7/199635.03863634.98145635.09780823
6/199635.01510334.98892035.03447420
5/199635.06328135.00606935.10089723
4/199635.11857635.08290135.14195822
3/199635.14068235.11993235.16100521
2/199635.14156335.11759035.17587721
1/199635.16441335.14888435.18847623
12/199532.29411732.28654432.30510621
11/199532.29222332.24963532.33140822
10/199532.25420632.20269632.29796422
9/199532.20930532.17511732.25505121
8/199532.22610532.19098232.28582523
7/199532.27382232.24661332.29085521
6/199532.23713832.19367932.29093422
5/199532.22534032.17627932.29312723
4/199532.23423432.20885132.25916720
3/199532.18878132.09981232.23407023
2/199532.09000332.03232832.13555920
1/199532.03286332.01158632.05431122
12/199429.81252529.79682729.84561822
11/199429.82311729.81156529.83720922
10/199429.83364729.81907629.86068621
9/199429.85459329.82776429.89205822
8/199429.86625929.83683229.90354423
7/199429.85484829.81843329.88419921
6/199429.79196229.75543129.82552722
5/199429.78277229.75810129.80023222
4/199429.75801029.73358629.79614021
3/199429.74078529.69836129.79614023
2/199429.69526829.65080129.72298020
1/199429.65163729.63396629.68170221
12/199333.09351933.06484633.11117623
11/199333.11827033.08528333.15383122
10/199333.17727033.14112333.20359321
9/199333.17212433.13426233.21850322
8/199333.10062733.05539733.14427722
7/199333.10310133.05679433.14797122
6/199333.21856633.14938333.26164022
5/199333.22650733.18883233.25642921
4/199333.24560033.20024033.28459822
3/199333.32369433.27372233.38095223
2/199333.39173533.34743833.42335620
1/199333.24946733.17511533.35772921
12/199234.67192834.62191934.72649423
11/199234.73063634.71230534.76863121
10/199234.67793334.57386434.75976722
9/199234.40529434.25224334.62485922
8/199234.26490834.23926434.28843121
7/199234.21519134.16797134.24206423
6/199234.14648334.13056634.16958522
5/199234.12405234.11188634.14590621
4/199234.16316134.11481834.23209022
3/199234.19918034.18010334.20781822
2/199234.18169834.17231934.19138020
1/199234.20314334.17953634.22644923
12/199137.44472637.40461637.46632722
11/199137.40642437.38019937.44949821
10/199137.37594137.36890537.38440323
9/199137.35574837.33276737.37630921
8/199137.34447037.31476537.35672322
7/199137.33001737.30999737.34215623
6/199137.34182337.31453137.36202920
5/199137.31467737.29792837.33345523
4/199137.29415837.27336837.32796422
3/199137.34445737.29273737.36946421
2/199137.37134137.34667137.38672820
1/199137.35442037.32443937.38910123
12/199029.01330628.99053929.02860221
11/199028.97911628.96096029.00295022
10/199028.93454428.86356128.97231223
9/199028.94784128.92211628.98962820
8/199028.91972428.87167828.95881323
7/199028.94593828.90918529.00247022
6/199029.03232928.99807729.06587821
5/199029.12290429.05636129.17159723
4/199029.15053229.10984429.17789321
3/199029.12983229.03202329.19206622
2/199029.03745129.01696029.06044020
1/199029.08152229.04761129.13400523
12/198925.37830125.34909125.42539221
11/198925.28989825.23984225.36919522
10/198925.21283225.15086925.28153222
9/198925.13710325.12307525.14923521
8/198925.13386525.11108425.14455623
7/198925.13118925.09957125.16626621
6/198925.13078725.08467325.17542122
5/198925.03966825.02658125.08359923
4/198925.02996425.01467325.03797020
3/198925.00949524.98999925.03599623
2/198924.96587624.93845225.02312820
1/198924.96183124.93758525.00277022
12/198827.05608527.02941827.08287822
11/198827.09781927.05898327.10961522
10/198827.10052227.07923627.12524721
9/198827.12085327.09139727.13918322
8/198827.06635527.03463527.11749323
7/198827.12948827.06197327.18777521
6/198827.14650227.12703027.16820522
5/198827.10642527.08372427.13630222
4/198827.13275627.11350527.15436721
3/198827.19984627.15172027.27938023
2/198827.29369527.28265627.30997321
1/198827.30015027.29047627.31319421
12/198721.82852621.81738121.84724523
11/198721.82767321.81634421.83703921
10/198721.83392721.82651021.84068422
9/198721.84664621.83858721.85753322
8/198721.85950421.84228421.87369521
7/198721.85916821.84235321.87337923
6/198721.86581321.84636821.89562422
5/198721.85458321.83961721.88438921
4/198721.88172921.85929021.91700722
3/198721.90931721.87344421.97200322
2/198722.01637921.97855922.05224520
1/198722.00416621.95958122.04789122
12/198618.04477918.01808818.07495123
11/198618.02849017.98698318.06102220
10/198618.04246617.99668618.06897123
9/198617.94873517.90319818.00810822
8/198617.91098917.87947317.93251421
7/198617.80423317.73863717.87814023
6/198617.73950117.70334217.75344021
5/198617.72768017.70553917.74569822
4/198617.72265617.66610717.76148322
3/198617.77868717.71176617.86562921
2/198617.77728117.75380317.82312220
1/198617.68808717.63570217.78492423
12/198512.80232012.75487612.83780022
11/198512.76428712.75271212.77506721
10/198512.75150812.74097712.76060923
9/198512.70697012.68687412.75166121
8/198512.70661012.68878912.72575422
7/198512.65305112.63126112.67725223
6/198512.69319912.67806412.70954920
5/198512.70856912.68627112.72421423
4/198512.72876812.70718512.74962422
3/198512.78199812.71896212.82881521
2/198512.82369312.80203312.84080120
1/198512.83760412.80645312.86124823
12/198413.46259013.44366113.48955321
11/198413.44509913.43109913.46387822
10/198413.43308813.40526613.46044823
9/198413.41089513.39302413.42594520
8/198413.42065313.41144413.43700923
7/198413.43398313.41763913.46157522
6/198413.42684813.41606213.43861021
5/198413.40759113.39014213.42393823
4/198413.43142513.41697213.44506421
3/198413.42013913.38092513.43824322
2/198413.37391513.35672713.38736521
1/198413.35196713.34346213.35892922
12/198310.39038410.38408810.39777722
11/198310.38436310.37672310.39317722
10/198310.40464210.39543810.41853821
9/198310.37741310.36711610.39131222
8/198310.37527810.36637810.39509623
7/198310.39553610.37429710.41654121
6/198310.39739610.35928210.42916922
5/198310.41838410.36269310.43816522
4/198310.46666410.43042910.51905221
3/198310.53165210.51228910.54756523
2/198310.50009610.48297910.51945520
1/198310.48558110.45594710.51372821
12/19828.9791098.9521469.00506323
11/19828.9109128.8801868.95905522
10/19828.8798088.8763168.88416921
9/19828.8834898.8778968.88789222
8/19828.8893328.8830318.89576722
7/19828.8910328.8843528.90246622
6/19828.9007348.8876208.92298122
5/19828.9335028.9234578.94900721
4/19828.9187858.9043178.93516222
3/19828.9102898.8989948.92305423
2/19828.9078408.9049188.91252920
1/19828.9228368.9140538.93362121
12/19819.9843529.97172310.00103723
11/198110.0071779.97431910.03297521
10/198110.03604110.01670410.05218622
9/198110.0196389.95602110.07147922
8/19819.9420279.9291359.95099421
7/19819.9379119.9112069.95109423
6/19819.9034029.8702899.91711922
5/19819.8767759.8660429.89314021
4/19819.9036059.8931409.91640722
3/19819.9081679.8908259.91985422
2/19819.8629229.8292749.91602020
1/19819.8920539.8355759.93035222
12/198010.38151810.36349010.40133223
11/198010.38561510.34520410.42112420
10/198010.43198710.37316810.47014723
9/198010.47409810.45591310.48768522
8/198010.49332810.47411910.51259421
7/198010.52063510.51336910.52762023
6/198010.52457510.51214310.53205221
5/198010.52480910.50379210.53652422
4/198010.52116710.50368910.53859122
3/198010.54022310.50587010.56386321
2/198010.56227010.55070110.57478721
1/198010.59313410.57533310.61969823
3/19799.8516219.8376109.8681238
2/19799.8594829.7296419.94655020
1/19799.9170759.82415210.11883723
12/19789.7321809.45947110.04244221
11/19789.6594919.47504610.31299522
10/19789.9538179.57926610.55855022
9/19789.4367359.2920009.55951321
8/19789.3641669.2008469.67063423
7/19789.1396629.0685189.21861321
6/19788.9807098.9243859.04279322
5/19788.8906668.7935619.00773723
4/19789.1089728.9480209.25485820
3/19789.0850838.9062129.21380323
2/19788.9171458.8005909.11040620
1/19788.8401808.7302219.03688822
12/19778.7250028.5350458.91962522
11/19778.4803538.4302248.53372422
10/19778.4085458.3420588.47910121
9/19778.2920568.2651398.32741622
8/19778.3327468.2656818.40694523
7/19778.3968928.2648208.49361121
6/19778.2342148.2179138.26851422
5/19778.2333678.2054408.25174122
4/19778.1959478.1629888.23936521
3/19778.1601548.1451758.17216223
2/19778.1357358.0993238.15911120
1/19778.1719508.0830458.30323421
12/19768.2361138.1706788.29349423
11/19768.1703258.1418918.21141122
10/19768.1486178.0833688.18462421
9/19768.0771558.0246138.13708722
8/19767.9988837.9635258.02941822
7/19767.9637917.9169698.00931622
6/19767.9864247.9555598.00608422
5/19768.0340487.9672698.11711121
4/19768.0697478.0319898.13120022
3/19768.1368658.0007428.28243123
2/19768.3171848.2678338.36522520
1/19768.3716698.2745958.44026122
12/19758.1670598.1303328.19595523
11/19758.2688808.1580408.37021220
10/19758.2751358.1219678.36573523
9/19758.2026288.0072278.33089122
8/19758.3452668.2976578.40517821
7/19758.6704538.3434988.99608023
6/19759.1106569.0227219.13968021
5/19759.0766618.9583989.18115122
4/19758.9469738.8811349.04805422
3/19759.0708748.9977299.18253521
2/19758.9661508.7807739.16945120
1/19758.8176218.6452789.04259823
12/19747.9898097.8388488.14196822
11/19747.8195097.7311127.92607621
10/19747.6775747.5994517.73960623
9/19747.5574557.5264077.60325121
8/19747.6599437.5530207.80298122
7/19747.7866037.7419647.87573323
6/19747.7385177.6500697.81355120
5/19747.8922197.7359338.08226423
4/19747.7555107.6584857.90629822
3/19747.6169297.4648977.80924721
2/19747.3962907.2747697.56745220
1/19747.2553847.0355317.60162523
12/19737.6756567.5662467.76014521
11/19737.9582917.7455068.31266422
10/19738.3890948.2847418.47021023
9/19738.3141848.2100048.45258820
8/19738.2916028.0936208.53961023
7/19738.5476708.3372248.75752622
6/19738.0582577.8984448.37740121
5/19737.6866967.5634197.83258623
4/19737.5831237.5327967.61322721
3/19737.6895417.6059357.71724122
2/19737.3202017.0491417.68320920
1/19736.9762306.9456837.04844023
12/19726.8941786.8801126.90843921
11/19726.9009946.8940356.91233622
10/19726.9135096.8898536.93865622
9/19726.9461376.9252556.95701021
8/19726.9576646.9458766.96666923
7/19726.9782526.9653936.98941221
6/19726.9817416.9287047.00890422
5/19726.9840916.9705296.99642823
4/19726.9726626.9423906.99174920
3/19726.9876786.9599957.03182323
2/19726.9512546.9166516.96961321
1/19726.8637616.7978646.91513821
12/19716.4696386.3731096.55729923
11/19716.3457666.3291226.37673822
10/19716.3351856.3231386.34523221
9/19716.2898466.2470496.35487522
8/19716.2221446.1622456.27467622
7/19716.1530236.1414316.16519422
6/19716.1315846.1062916.14278622
5/19716.1168856.0805756.15474921
4/19716.0779606.0719666.08153422
3/19716.0799826.0747356.08269523
2/19716.0770206.0732426.08236820
1/19716.0722496.0654166.07810021
12/19705.5673875.5610075.57438223
11/19705.5757005.5738515.57777621
10/19705.5723685.5701745.57483822
9/19705.5698055.5672665.57315622
8/19705.5644305.5611275.57167721
7/19705.5616215.5587005.56463223
6/19705.5599085.5550945.56267922
5/19705.5594875.5569705.56282121
4/19705.5526345.5418335.55909322
3/19705.5375215.5291675.54257722
2/19705.5293495.5277305.53118220
1/19705.5287695.5254235.53146422
12/19693.6532563.6499253.65955423
11/19693.6535043.6512583.65593820
10/19693.6378113.6175023.65425123
9/19693.5798113.5772763.61123022
8/19693.6071083.5735653.67613121
7/19693.6755033.6719533.67840323
6/19693.6754753.6734453.67761521
5/19693.6760703.6438763.68318422
4/19693.6763253.6724013.68188422
3/19693.6751093.6738403.67685921
2/19693.6800153.6764993.68400920
1/19693.6866813.6842663.68894623
12/19683.6901903.6883363.69369022
11/19683.6885483.6860713.69334421
10/19683.6855613.6830923.68841223
9/19683.6885923.6860843.69125721
8/19683.6829143.6803293.68891922
7/19683.6843393.6824673.68767823
6/19683.6871493.6828803.69258020
5/19683.6977013.6914973.70290523
4/19683.6998183.6968553.70313022
3/19683.7019273.6983903.70585721
2/19683.6989753.6973283.70075421
1/19683.6983873.6952493.70391323
12/19673.7191703.7156303.72222421
11/19673.7478263.7209553.76736822
10/19673.7608783.7603473.76177322
9/19673.7602543.7594793.76121621
8/19673.7600253.7588973.76135023
7/19673.7598913.7572573.76215321
6/19673.7629963.7611703.76465522
5/19673.7618673.7598323.76400223
4/19673.7572973.7550193.76034520
3/19673.7554343.7544723.75615323
2/19673.7551293.7535123.75761420
1/19673.7515503.7503833.75359022
12/19663.7538933.7524933.75530422
11/19663.7545913.7524403.75683922
10/19663.7540113.7520433.75565521
9/19663.7577673.7524073.76198222
8/19663.7630673.7600063.76460723
7/19663.7626503.7601703.76455521
6/19663.7581423.7560653.75980822
5/19663.7545953.7532843.75567922
4/19663.7546333.7538103.75545121
3/19663.7564143.7548533.75772723
2/19663.7568243.7559573.75803120
1/19663.7587003.7561163.76087321
12/19653.7710743.7692873.77219823
11/19653.7716813.7708613.77237322
10/19653.7699723.7688273.77131421
9/19653.7685063.7667573.76956122
8/19653.7674613.7665723.76966222
7/19653.7687563.7672893.77041322
6/19653.7701443.7686983.77192722
5/19653.7740453.7710153.77568421
4/19653.7762403.7754603.77714022
3/19653.7754243.7738533.77681823
2/19653.7761773.7756663.77713320
1/19653.7759843.7752253.77663621
12/19643.7772103.7766963.77791123
11/19643.7762213.7753843.77736521
10/19643.7756803.7748253.77641222
9/19643.7744423.7737353.77503122
8/19643.7740283.7734833.77496421
7/19643.7742743.7733083.77488023
6/19643.7740763.7730363.77538422
5/19643.7758493.7754213.77622921
4/19643.7760963.7757403.77637822
3/19643.7773293.7759213.77926622
2/19643.7787533.7781573.77939020
1/19643.7784873.7779173.77914323
12/19633.7796433.7785593.78009522
11/19633.7792863.7784933.77984521
10/19633.7775283.7764783.77837623
9/19633.7778973.7769323.77853421
8/19633.7782443.7774933.77875622
7/19633.7787163.7780243.77966923
6/19633.7789373.7780313.78018620
5/19633.7793733.7782303.78056923
4/19633.7782603.7777513.77914522
3/19633.7771443.7759353.77809021
2/19633.7760033.7750453.77668420
1/19633.7758253.7741553.77770123
12/19623.6022133.6001453.60544821
11/19623.5983783.5961393.60003122
10/19623.5989413.5974663.60046623
9/19623.6000603.5993763.60051620
8/19623.6012883.5999433.60256523
7/19623.6048663.6019553.60637822
6/19623.6035483.6021283.60500121
5/19623.6027533.6017373.60440423
4/19623.6022233.6015533.60277821
3/19623.6014163.6003543.60318522
2/19623.6004403.5998603.60119220
1/19623.6022573.6003173.60352123
12/19611.9517941.9510711.95262721
11/19611.9505621.9497351.95148422
10/19611.9502821.9498081.95089622
9/19611.9496381.9491341.95034621
8/19611.9506291.9488521.95297023
7/19611.9528221.9523831.95327421
6/19611.9531591.9523731.95362722
5/19611.9533211.9527811.95373523
4/19611.9532721.9526431.95368420
3/19611.9484631.9210891.95479923
2/19611.9222291.9206751.92375820
1/19611.9242991.9222881.92496722
12/19601.9201421.9195621.92075722
11/19601.9206251.9199991.92139222
10/19601.9193881.9184801.92097521
9/19601.9201961.9196871.92064522
8/19601.9193961.9187221.91971123
7/19601.9199601.9195891.92021121
6/19601.9196011.9194121.91999122
5/19601.9195821.9192131.91985922
4/19601.9197431.9194991.91992321
3/19601.9189811.9186441.91944823
2/19601.9186281.9182851.91889421
1/19601.9179991.9170591.91899321

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / PHP con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).