fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 71.71 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 18 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 18 Aprile 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=187.7348 PTE-Portogallo (->Euro) [Escudo portoghese]1 USD=187.734807 PTE
1 PTE-Portogallo (->Euro) [Escudo portoghese]=0.0053 USD-Stati Uniti [Dollaro statunitense / $]1 PTE=0.005327 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1958-12-29 / 2024-04-18

MeseMedia USD/PTE=Min USD/PTE=Max USD/PTE=numero di giorni lavorativi
4/2024186.411435184.486979188.47607414
3/2024184.451050183.272694185.44260521
2/2024185.725316184.215749187.13899021
1/2024183.739685181.431674185.23699523
12/2023183.702810180.386899186.37352421
11/2023185.516462182.505234190.26478122
10/2023189.807479188.564710191.50062122
9/2023187.659635184.878274190.28284021
8/2023183.785308181.942100185.57993223
7/2023181.320999178.127055184.28348221
6/2023184.963977182.505234187.66451422
5/2023184.414661181.038468187.66451423
4/2023182.884889181.316813184.43606320
3/2023187.284163184.164983190.12043623
2/2023187.122532182.455406189.95831020
1/2023186.187371183.877832190.93523822
12/2022189.338888187.963623191.77539721
11/2022196.614225191.610437205.55931522
10/2022204.059798199.742951206.74641621
9/2022202.482434197.033907209.59958222
8/2022197.967679193.927259201.95628123
7/2022196.980734191.757054200.38180921
6/2022189.767726186.616401193.01241922
5/2022189.535725186.252323193.04959122
4/2022185.345527181.398842191.20839319
3/2022181.950077179.611181184.06353323
2/2022176.771588174.879623179.59509120
1/2022177.200194174.894879179.99820421
12/2021177.359098176.807479178.11123023
11/2021175.669463172.784625178.90594322
10/2021172.808525172.013728173.69779921
9/2021170.335670168.869609173.14275822
8/2021170.310984168.670705171.77791122
7/2021169.588186168.599781170.39095722
6/2021166.433466163.993456168.69909122
5/2021165.067464163.471950166.99875121
4/2021167.372081165.291450170.68108320
3/2021168.494984166.333693170.98678023
2/2021165.720362163.993456167.30534920
1/2021164.728936162.491490166.18202920
12/2020164.744313163.245664167.51504022
11/2020169.362978167.347245172.05801621
10/2020170.260680169.097503171.38143322
9/2020170.018725167.249520172.32422222
8/2020169.500440167.907873170.97219921
7/2020174.935466169.211681179.00178623
6/2020178.138954176.247912180.35444422
5/2020183.909878180.030532185.92414020
4/2020184.577130182.871477186.11399920
3/2020181.272563175.001746187.24385922
2/2020183.855739181.169348185.80352220
1/2020180.613129179.097731182.23979622
12/2019180.399352178.460032181.87607720
11/2019181.419256179.675569182.55509021
10/2019181.398308179.434351183.96219523
9/2019182.195506180.679524184.11424421
8/2019180.193548178.650864181.66183422
7/2019178.713791176.651687180.37067023
6/2019177.526905175.954011179.24184220
5/2019179.249570178.285460180.06287022
4/2019178.396806177.088596180.24094220
3/2019177.382084176.062176178.71456621
2/2019176.622504174.772906178.04795720
1/2019175.612603173.803208176.77629822
12/2018176.107909175.032303177.65352219
11/2018176.378706174.529468178.03214622
10/2018174.582998172.739962177.13553623
9/2018171.966034170.231808173.39733620
8/2018173.609974171.205807177.08859623
7/2018171.564192170.058529173.00828422
6/2018171.679892169.383238173.81827621
5/2018169.743284166.970934173.45734622
4/2018163.317620161.835647166.09942020
3/2018162.519097161.405684164.72105821
2/2018162.369559160.475466164.14115020
1/2018164.365335160.939231168.02044922
12/2017169.384858167.165847170.82651719
11/2017170.812524167.739290173.39733622
10/2017170.543212169.097503172.75484722
9/2017168.273829166.237148170.75376921
8/2017169.802005166.402722171.20580723
7/2017174.186650170.928468176.96354521
6/2017178.540280175.661088179.85287522
5/2017181.337006178.317175184.60589322
4/2017186.990147183.423605189.52732118
3/2017187.654445184.114244190.68099723
2/2017188.385623185.494078190.69913420
1/2017188.895442186.408182193.04959122
12/2016190.184537186.286936193.44075621
11/2016185.711757180.695809190.06636322
10/2016181.844351178.428266184.40213421
9/2016178.811200177.480524179.86901122
8/2016178.822999176.807479180.97310023
7/2016181.132193179.691673182.55509021
6/2016178.558450176.031258182.28950722
5/2016177.266985173.292419179.98204522
4/2016176.807999175.369139178.17454721
3/2016180.657429176.093105184.67391321
2/2016180.754563176.682824184.19882421
1/2016184.615901183.591575186.63377420
12/2015184.333412182.422202189.13396222
11/2015186.764478181.727701189.50940521
10/2015178.473198175.261824183.42360522
9/2015178.670997175.568789179.99820422
8/2015180.028468174.241265184.21574921
7/2015182.336764179.241842184.74198323
6/2015178.803967175.799719183.18896222
5/2015179.846018175.568789184.55491120
4/2015186.025840178.762372189.99431420
3/2015185.049205178.571301189.90432922
2/2015176.645971175.139338178.36476920
1/2015172.587852166.471809179.03375621
12/2014162.591971159.912260165.12807821
11/2014160.744864159.886753161.77035420
10/2014158.204611156.345629160.07825023
9/2014155.413202152.446202159.32766422
8/2014150.561935149.368201152.14540521
7/2014148.081543146.465517149.84827023
6/2014147.497070146.787231148.19781221
5/2014146.004325143.683796147.33740021
4/2014145.146836144.522780146.33722620
3/2014145.043420143.797160145.99621321
2/2014146.788389145.140085148.56020720
1/2014147.303997146.476218148.32938722
12/2013146.303548145.129579148.11022520
11/2013148.586605147.294100150.00523821
10/2013147.042683145.224194148.58222823
9/2013150.214218148.011812152.84135121
8/2013150.633145149.702808151.84579322
7/2013153.290338150.919904156.46765023
6/2013152.022601149.546472154.12207920
5/2013154.439647151.983928155.98070522
4/2013153.917142152.701653156.40661621
3/2013154.656232153.156608157.01911020
2/2013150.093065146.937848153.30886320
1/2013150.894585147.957196154.07470022
12/2012152.824087150.715682155.35218919
11/2012156.297305154.288133157.93445722
10/2012154.527901152.806402155.68999023
9/2012155.973365153.098129159.51782320
8/2012161.692576158.973912163.72560223
7/2012163.167211159.201143165.83836522
6/2012160.057187157.810139162.70248321
5/2012156.810021152.666768161.63992622
4/2012152.326694150.523313153.93274019
3/2012151.875728150.106319153.54369322
2/2012151.617230149.012933154.43075021
1/2012155.374432152.156952158.24611322
12/2011152.154121148.384279155.54503821
11/2011147.916022145.182128151.54735822
10/2011146.322625141.583333152.09923421
9/2011145.641475140.344417149.27922622
8/2011139.782159138.387520141.75351823
7/2011140.564641138.263448143.45760321
6/2011139.350870136.829102142.30692822
5/2011139.764556134.714420142.99714722
4/2011138.845582134.913863141.77356619
3/2011143.250880141.075223145.56160623
2/2011146.893715144.919763149.16815520
1/2011150.123046146.166521155.37626921
12/2010151.656918149.223670153.46142123
11/2010146.833997140.748385154.24065222
10/2010144.262330142.175732146.28383821
9/2010153.509523146.894783157.89714122
8/2010155.525452151.272919158.97391222
7/2010157.069082153.402709163.37869822
6/2010164.233505161.796465167.87975222
5/2010159.634313151.444327164.02029021
4/2010149.560709147.250826151.36428820
3/2010147.767220145.646204150.30889223
2/2010146.505286143.365275148.62628820
1/2010140.493667137.665316143.55005020
12/2009137.237960132.593915140.43289422
11/2009134.453072132.919181136.77309321
10/2009135.322662133.476698137.91153622
9/2009137.696528135.616587140.98593522
8/2009140.517883139.126995142.46873221
7/2009142.319173140.501787144.26279123
6/2009143.044548140.807698144.85693622
5/2009146.914220142.205987151.61612320
4/2009152.013168148.549200155.02783820
3/2009153.762228146.647648159.68299522
2/2009156.825588154.122079159.22643220
1/2009151.509017144.585317156.68776921
12/2008149.399481137.166119159.01173921
11/2008157.475863154.991882160.06546920
10/2008150.686488142.377672160.90048223
9/2008139.553766136.095309143.87971922
8/2008133.934593128.728650137.33525121
7/2008127.136433125.379612128.60478523
6/2008128.912030127.015966130.72639521
5/2008128.878202127.201320130.63269721
4/2008127.294899125.772898129.12662622
3/2008129.146220126.791045131.93077119
2/2008135.956157132.183029138.13959921
1/2008136.223414134.596845138.43529922
12/2007137.608417136.002985139.71844719
11/2007136.543803134.786876139.00159522
10/2007140.919420138.770679142.82396523
9/2007144.295707141.383639147.63033920
8/2007147.179672145.087567149.55762823
7/2007146.175988144.930239147.54342122
6/2007149.410310148.154005150.88582821
5/2007148.383469147.250826149.39046222
4/2007148.335830146.884021150.15128819
3/2007151.406693150.151288153.23855422
2/2007153.348533151.535903155.11179920
1/2007154.241459151.079126155.49678122
12/2006151.736983150.387818153.09812919
11/2006155.657509151.880303157.83498722
10/2006158.978781157.401272160.19336822
9/2006157.486534155.992842158.43369721
8/2006156.490506155.183838157.63642123
7/2006158.070937156.700016160.61688821
6/2006158.497629154.716777160.35994222
5/2006157.006172155.243921159.21378722
4/2006163.396194159.912260166.19580518
3/2006166.798555164.531801168.28842423
2/2006167.936732165.797221169.15457320
1/2006165.658246163.073044169.52646722
12/2005169.107169166.790349171.39608421
11/2005170.119892166.499460171.83680522
10/2005166.871451165.087286168.00636921
9/2005163.603698159.861255166.99875122
8/2005163.100394160.939231164.58583023
7/2005166.549551164.504800168.71328821
6/2005164.811851162.676079166.31989422
5/2005157.963580154.764551162.58373222
4/2005154.962258153.308863156.50429421
3/2005151.894812149.435003155.09979921
2/2005154.068933151.193062157.09293220
1/2005152.807247148.428222154.97990121
12/2004149.541706147.056407151.98392823
11/2004154.342860150.795036157.79771722
10/2004160.552881156.724515163.43197221
9/2004164.098682161.561770166.52712022
8/2004164.669546162.215390167.30534922
7/2004163.463929161.522720166.70713522
6/2004165.108630162.742106167.05441222
5/2004166.986650163.712233169.87120821
4/2004167.294211162.728896169.52646720
3/2004163.512787160.591157165.44149223
2/2004158.544949155.920050161.44467720
1/2004158.960374156.284690162.03184421
12/2003163.215212158.734759167.41711921
11/2003171.365410167.151909175.49194720
10/2003171.476320170.072956173.14275823
9/2003178.758356172.058016185.92414022
8/2003180.040471175.984902185.35687921
7/2003176.311705173.682751179.99820423
6/2003171.918543169.126033175.66108821
5/2003173.147068168.458113178.71456621
4/2003184.846915180.111401189.45567920
3/2003185.563930180.940433189.67076621
2/2003186.101809183.759853187.26134920
1/2003188.783755184.436063193.19842022
12/2002196.936349191.171927203.10201620
11/2002200.219332197.987359202.40484621
10/2002204.347172202.711830205.93939423
9/2002204.420991200.984461207.77489921
8/2002205.049124203.060873206.95984322
7/2002202.090411197.597083206.15115723
6/2002209.910631200.984461215.27112620
5/2002218.653892213.574092222.01771922
4/2002226.335770221.821199228.78238021
3/2002228.921366226.456568231.79789620
2/2002230.435157227.975893232.25440220
1/2002227.021440221.821199233.71648422
12/2001224.823332221.551553227.87224419
11/2001225.665472220.382544228.39143322
10/2001221.342141217.584111225.59018823
9/2001220.089084216.293020226.40542120
8/2001222.699916217.536892228.78238023
7/2001232.992105228.001820239.12452322
6/2001234.995993231.450012236.83638521
5/2001229.397416224.277883236.41745322
4/2001224.845274221.968556228.54765219
3/2001220.516040214.121542226.99501822
2/2001217.546192212.712997221.38030020
1/2001213.702019210.038764219.20183722
12/2000223.522760215.340494229.51574119
11/2000234.128137229.647194238.49869122
10/2000234.529836227.768689242.94958822
9/2000229.941634222.757778236.52902321
8/2000221.777526216.409758225.10891523
7/2000213.382569210.104800217.53689221
6/2000211.238345207.366570214.94800022
5/2000221.333900214.213057225.89521122
4/2000211.781042207.259382220.67363818
3/2000207.901673206.151157210.08278323
2/2000203.883095199.127930207.99045521
1/2000197.822111192.993839204.76151621
12/1999198.359816195.802324200.18172723
11/1999193.955493189.634885198.95008422
10/1999187.273088184.453032191.79374321
9/1999190.941687187.682082193.85225322
8/1999189.090316185.786303192.16141122
7/1999193.722262187.401383198.02647222
6/1999193.193894191.409204195.02140122
5/1999188.648551185.648671191.73871521
4/1999187.301487184.486979189.47358522
3/1999184.226328182.057755187.50654723
2/1999178.902174176.760712182.77144720
1/1999172.684444170.044105176.10857321
12/1998172.046285169.929185173.77297223
11/1998173.462936170.419180176.10399821
10/1998169.462612166.856742171.59255922
9/1998174.905491171.743944180.33107222
8/1998183.416688181.332400185.52170121
7/1998184.368332181.264572187.61014423
6/1998183.796787181.538309186.26046222
5/1998182.277790180.699381184.20354421
4/1998186.387733184.020403190.58575122
3/1998187.334741185.397243189.35865722
2/1998185.807834183.442396187.32105620
1/1998185.748276182.417959188.48393022
12/1997182.003318180.866810183.53442423
11/1997177.362539174.434203180.73520520
10/1997178.773058175.099110181.68505823
9/1997181.256633178.491323184.23387222
8/1997186.054237181.957814190.38886821
7/1997180.388990175.575691185.82281823
6/1997173.702892172.419318175.52786721
5/1997171.060966169.802023173.32250722
4/1997171.093002167.220034172.98526722
3/1997169.654886168.052852171.58287021
2/1997167.405615164.116605170.17739520
1/1997159.564081154.557375164.88317323
12/1996155.678824154.354062157.29309322
11/1996152.166667150.837423154.60096921
10/1996153.870947151.777135155.08888523
9/1996152.638368150.464649154.57600121
8/1996150.614876149.842876151.71548822
7/1996153.011971149.883309155.52924523
6/1996155.590612154.575695156.70912320
5/1996155.293755153.479228157.09610423
4/1996151.904318149.549796154.33119522
3/1996149.781288148.705643150.81900521
2/1996148.280134146.377523149.85334721
1/1996148.120251145.440953150.40658123
12/1995147.783110145.884313149.29550321
11/1995145.629388144.008783148.03779722
10/1995146.282572144.311944148.20402722
9/1995151.007361147.207391153.64031421
8/1995149.016016143.230242153.35966223
7/1995144.842596143.205110146.54724521
6/1995146.210537144.740303148.37931622
5/1995147.011426143.396728150.72548223
4/1995144.825500142.744398147.06041620
3/1995146.468365143.817423150.90071123
2/1995154.603098150.541029157.28847220
1/1995157.607827155.194295160.07987022
12/1994160.853148158.602972161.98072822
11/1994156.439140152.386387159.99753922
10/1994154.726592151.554459158.29439621
9/1994157.498765156.372383160.51815422
8/1994159.273208156.666640161.40863923
7/1994160.831755156.862322164.26525221
6/1994168.694661161.778056173.70876222
5/1994171.121164169.756455173.53882822
4/1994173.231753170.723430175.29537021
3/1994174.004855171.532252176.24585923
2/1994175.395310173.664966177.14013920
1/1994176.166589174.778575177.44876121
12/1993174.669121173.308760176.75208623
11/1993173.951385172.479590175.96337522
10/1993168.753407164.104845174.42106721
9/1993165.207377161.318667169.18400122
8/1993172.408851168.729497179.33658622
7/1993167.114183161.183362176.68264122
6/1993157.352941153.163958163.43150222
5/1993151.775287145.950277155.82648921
4/1993148.213519145.904419150.64254122
3/1993152.218296148.961498154.41210623
2/1993149.970817147.671679151.58653620
1/1993145.606357142.091118147.89936421
12/1992142.010154138.472480146.55880823
11/1992141.424300138.746281144.22762121
10/1992131.790262124.808471137.51597322
9/1992126.817711121.608092133.40212922
8/1992125.169994122.018826127.23802021
7/1992126.144122123.901205128.16058523
6/1992130.906434126.548968133.64814922
5/1992135.248592132.304270139.66265521
4/1992141.059417139.438670142.78464422
3/1992143.220546140.638192144.60955322
2/1992139.421110135.800363142.44143820
1/1992136.437352131.901854140.98333223
12/1991138.636698133.876489143.32716022
11/1991141.596161139.913580145.07591221
10/1991145.502200142.867806147.13825523
9/1991145.874007143.509708149.52607621
8/1991149.730052146.931757155.88719522
7/1991154.479563149.705472160.65829023
6/1991156.513789152.091586160.19765920
5/1991149.161600146.850685151.30452423
4/1991148.249913144.611416152.46109622
3/1991140.694361133.397903151.94387521
2/1991130.836598129.038888134.05076320
1/1991135.408045131.652781140.46546423
12/1990133.369239130.584825137.64024221
11/1990131.603688130.100567133.78435222
10/1990135.003710133.366768138.50732923
9/1990139.873696138.208062141.42406320
8/1990139.089478136.087478142.41613923
7/1990144.224361140.470626146.15100722
6/1990148.014270146.412382149.42224921
5/1990147.176573145.338113149.18965723
4/1990149.293286148.033763150.47673021
3/1990150.645555149.427859152.11481122
2/1990147.839596145.979948149.39181020
1/1990149.244792147.628597151.06806123
12/1989152.525902148.461538155.51393721
11/1989157.595592155.392670159.15456922
10/1989159.145242157.331052162.39185822
9/1989163.567831158.196444166.46076821
8/1989160.978153155.037720163.93990023
7/1989158.576636155.889724161.94142321
6/1989165.079003162.570715169.87510422
5/1989160.841210155.231405166.15384623
4/1989154.599740153.242123155.95218520
3/1989153.734837151.842975156.05935723
2/1989152.094252150.231788154.27986920
1/1989150.306686145.740281153.55263222
12/1988145.446892142.905629147.68403622
11/1988145.398648143.064113147.98180322
10/1988150.414386146.755187154.05115521
9/1988153.982307152.458609155.61779222
8/1988153.558828151.756098155.41835923
7/1988150.265690148.529412153.75407221
6/1988143.181894140.196560148.84176222
5/1988138.278679137.146361140.26807522
4/1988136.716968135.641864138.30882421
3/1988137.463525136.008197138.96805923
2/1988138.759523137.879282140.08176621
1/1988135.309098130.495050138.17734021
12/1987133.536535130.702479135.85982123
11/1987136.687441133.502041139.16463921
10/1987142.653128139.214114145.32702922
9/1987142.812044141.276596145.01574822
8/1987145.485724142.704403148.21233421
7/1987144.280143142.693814145.32031323
6/1987141.853062139.664062143.50699822
5/1987139.007203137.276265142.11223721
4/1987140.073198137.820015141.79289022
3/1987141.085620139.713622142.15761322
2/1987141.470271140.117188143.86100420
1/1987142.613925138.484849147.19847322
12/1986148.540792146.034613150.20044523
11/1986149.368101147.780269151.46092020
10/1986146.871897145.058824151.14035123
9/1986146.615883144.657632148.40925522
8/1986146.046478145.235043146.83694921
7/1986148.304210146.433566150.37748823
6/1986150.728820148.304054154.89361721
5/1986148.619254145.314592153.76994722
4/1986149.984824144.946595156.48026322
3/1986149.003927146.222664152.63636421
2/1986152.383540145.775578157.98039220
1/1986157.703831155.446836159.17095123
12/1985160.067147157.801282161.53846222
11/1985162.195094158.987342163.79525621
10/1985163.669992161.913846169.05303023
9/1985171.630910167.918239176.20771521
8/1985166.112417164.447101168.80236022
7/1985169.224324164.994083174.54389023
6/1985174.970420172.485812177.48997120
5/1985176.400971173.606742183.35214423
4/1985173.323187168.333333177.68397022
3/1985183.161182173.764045187.92817721
2/1985181.108231172.700054188.53260920
1/1985171.971500169.282632173.62500023
12/1984166.608565164.217578169.70350421
11/1984162.002990158.434783165.40064122
10/1984162.376948158.717277164.71916023
9/1984157.023581151.486698162.17435920
8/1984150.265607148.755187151.65789523
7/1984149.434148145.682292152.62032122
6/1984141.170062138.519280145.76963421
5/1984139.208130136.896725140.73657323
4/1984133.684686131.284264136.89672521
3/1984131.068782128.237374134.86294422
2/1984134.638414130.420420139.10552821
1/1984135.675652131.259615138.20487822
12/1983131.586873129.587530133.56097622
11/1983127.388147125.629454129.36281522
10/1983123.940858122.923810125.96642721
9/1983124.004386123.449074124.83764722
8/1983122.447910120.818391124.73732723
7/1983118.600586115.835616121.54023021
6/1983106.459850100.438735117.72811122
5/198398.50367597.015873101.16465922
4/198397.68392396.520000100.10975621
3/198394.80207292.47470899.45833323
2/198392.37657990.80834994.65648920
1/198392.84729388.58209096.63200021
12/198291.91129588.01851996.24803223
11/198291.60880490.57467292.29347822
10/198289.22796987.92682990.69964721
9/198287.35190185.22279888.44169622
8/198285.52472583.75475086.94827622
7/198284.10306582.30479586.00689722
6/198277.99128272.28658584.90630322
5/198270.33463169.08953071.93865021
4/198272.16970570.68787973.06707322
3/198270.24923768.57478071.70427623
2/198268.89843467.84637769.98250720
1/198266.30082264.96820867.52173921
12/198165.09116164.02298865.94476723
11/198164.11511763.32855164.68321921
10/198164.35724262.72988565.91428622
9/198165.27622363.04654466.76595722
8/198166.43417265.38358067.53947421
7/198164.64961063.68783165.22029423
6/198162.66447361.37994763.25132322
5/198160.57481859.29049561.57142921
4/198158.07536656.46377659.29049522
3/198156.64929755.67582357.79255322
2/198156.46462555.46928158.18252320
1/198153.69188452.57723655.70263222
12/198053.23448152.58247753.80376323
11/198052.00947651.05306152.48559720
10/198050.46370049.96675951.46091623
9/198049.70354049.28393050.30083622
8/198049.55311949.17728549.96952921
7/198048.76304948.39944149.72423423
6/198048.78274048.51444349.10743821
5/198049.12760048.60631049.71467822
4/198050.32005648.79347851.76640422
3/198049.61566048.23577250.90170421
2/198048.28255847.06250050.25685421
1/198049.75536049.31213950.28695723
12/197949.76347849.24463550.28080221
11/197950.21343049.81428650.61884722
10/197949.83684748.84669550.65734323
9/197949.20489948.87798049.60461320
8/197949.08123748.75898849.41160623
7/197948.53628248.08266748.91344922
6/197949.39573348.63672449.85428121
5/197949.41471348.87229749.84595323
4/197948.65134248.23076949.40000021
3/197947.85174247.48205148.20698622
2/197947.24207346.82442747.55972320
1/197946.55610245.55163747.20253223
12/197846.35381245.51612947.09975721
11/197846.08382343.57493946.89563122
10/197844.60844843.21250045.63176922
9/197845.33088244.96744245.79128421
8/197845.17347144.34482845.94717723
7/197845.44838145.07964645.88366921
6/197845.61233445.23478345.93819022
5/197844.79934941.98380645.84250323
4/197841.40739540.65853742.54732520
3/197840.71014739.44554541.35119023
2/197840.10680439.73938240.44230820
1/197840.09220839.06250040.79696422
12/197740.27231239.64218540.66051722
11/197740.57253740.38628240.89110722
10/197740.57751640.38784640.90054221
9/197740.47599839.79073840.83893822
8/197739.04018038.37298942.09454523
7/197738.36150638.12995838.71066021
6/197738.63629338.48559738.77490522
5/197738.61889238.54709338.74177622
4/197738.68732838.57465738.86240321
3/197738.69934838.57558638.83279223
2/197732.89669332.16176539.91166720
1/197731.94392331.36448632.45096721
12/197631.49584831.36309331.60026423
11/197631.41206031.27083331.70468022
10/197631.21150830.95812231.42746121
9/197631.06335930.93200231.18912222
8/197631.12006530.94474631.21428622
7/197631.31769231.24078631.43658522
6/197630.95589130.68452431.39829522
5/197630.07337829.58737630.70414221
4/197629.50731629.22453729.72530722
3/197628.53328427.75135129.35483923
2/197627.37073827.11395127.74445020
1/197627.24587727.10855927.40041922
12/197527.08385326.91800627.23053023
11/197526.69554526.39090026.97741320
10/197526.65096026.34724427.22233723
9/197526.88859026.50205827.45585222
8/197526.44286026.24538026.58564121
7/197525.38753824.46863726.39856623
6/197524.23696724.14906824.38438421
5/197524.32050224.08078724.61139922
4/197524.56105424.11995924.77466322
3/197524.05382423.76655924.32742421
2/197524.24065223.80083424.68393820
1/197524.40835423.88634524.69104023
12/197424.69050824.46192924.94035822
11/197424.94675124.60381125.25257521
10/197425.39242025.17335925.66795723
9/197425.77699725.62995225.89805821
8/197425.35651024.90272425.84951522
7/197424.83395424.45454525.20925723
6/197424.75237524.45481325.04386020
5/197424.09598222.50000024.79411823
4/197424.69561122.65740725.20078422
3/197425.25135824.64077725.62488021
2/197425.85516525.25262226.39485020
1/197426.73577925.57237527.31499123
12/197325.27474524.80188725.66539921
11/197324.26800623.25687224.90079922
10/197323.21234622.95556623.41416123
9/197323.32559923.05232623.51674620
8/197323.12169022.26053623.76363623
7/197322.16089021.68720422.88022822
6/197323.42922122.14611924.03636421
5/197324.83122424.24511525.36842123
4/197325.18397824.93000925.38159121
3/197324.60104022.75000025.11111122
2/197325.91929024.40565326.68360920
1/197326.75523426.57359126.82712423
12/197226.79413726.76274026.82328321
11/197226.87239726.81185026.92656322
10/197226.89616826.80117026.94926622
9/197226.79113226.73719626.84932721
8/197226.79231526.76658326.85834723
7/197226.83760826.76033826.97089021
6/197226.89884926.53361327.01062522
5/197226.94502026.90290927.03058623
4/197226.96638926.87447027.05922220
3/197226.91669226.66243727.08209323
2/197227.11527127.05285627.17309321
1/197227.24471627.15927327.37521121
12/197127.09095726.12400027.39685223
11/197127.39023827.18545827.46141222
10/197127.38267427.24180327.54958721
9/197127.15546625.23703727.81250022
8/197127.82160725.36268728.48752122
7/197128.46219528.44062228.49279422
6/197128.44535528.38756028.46685622
5/197128.29661226.30597028.51571321
4/197128.49766628.46425228.51941922
3/197128.47076528.44496728.49642923
2/197128.45388728.42488328.46714820
1/197128.49026728.43437528.58319621
12/197028.58424928.51895328.69233823
11/197028.58251328.55289028.60023621
10/197028.62264228.59516528.65472622
9/197028.63421028.61128628.67114122
8/197028.62403728.59212628.65167721
7/197028.60588728.57783028.64626123
6/197028.56020528.51688928.60896922
5/197028.50372628.48494428.52961921
4/197028.48079928.45950228.53078722
3/197028.47430428.44142828.53286722
2/197028.44719328.43237028.46836420
1/197028.44194728.40740728.46622922
12/196928.43352128.40646728.46653823
11/196928.43784728.38461528.46343720
10/196928.43660928.29731728.50745123
9/196928.43083828.36041428.45884322
8/196928.46325628.39643528.50462621
7/196928.47872928.44365228.52567823
6/196928.47901728.44808028.57346921
5/196928.53907528.45590329.08424922
4/196928.45297628.41588428.51246822
3/196928.46505428.41975028.49804921
2/196928.50012728.46246528.52414820
1/196928.52548928.46975128.56459723
12/196828.56359628.50071428.74351622
11/196828.64784728.51254528.68497121
10/196828.67753728.63695328.72934623
9/196828.67810628.63695228.72687921
8/196828.63135928.54226428.68879422
7/196828.61568328.57306228.67336023
6/196828.61869928.57296128.65972020
5/196828.63729628.60186528.68373623
4/196828.58372128.55105728.61356322
3/196828.60468528.55810628.76811621
2/196828.61803628.60135928.63948521
1/196828.62231528.60478428.64901623
12/196728.63325428.59190328.72989521
11/196728.85771528.61853429.18253722
10/196728.82191328.80630328.83878422
9/196728.81563128.79265728.82518221
8/196728.79674028.77652328.81281523
7/196728.77266128.74567728.79809821
6/196728.73125528.71049228.75560122
5/196728.66978028.64032928.69646723
4/196728.64854928.63142028.66426320
3/196728.67836528.64907728.69772523
2/196728.69774928.67676828.72622120
1/196728.73145028.69891728.74972922
12/196628.73520228.71802328.75949922
11/196628.72602628.70855928.73807522
10/196628.71811828.69690428.73528321
9/196628.74619728.71913028.78715722
8/196628.74656628.72832028.76540523
7/196628.74649728.71473828.77200621
6/196628.73298628.71249628.75672622
5/196628.71085528.68717928.72878322
4/196628.69648028.68409828.70764821
3/196628.67731328.62787028.70448523
2/196628.60458528.57997428.63432020
1/196628.59024928.57692328.60885121
12/196528.60594428.59591528.61738623
11/196528.59063028.56265628.60421922
10/196528.60405828.54247028.63642921
9/196528.68787928.64262828.74928422
8/196528.73567128.71888428.75071722
7/196528.73036328.71106328.74129422
6/196528.71429828.68834828.73464122
5/196528.66803928.65174228.71218121
4/196528.68608228.64362928.74159722
3/196528.71696628.68533128.75126523
2/196528.68603328.67190328.70302220
1/196528.72377728.70634928.73572421
12/196428.73426928.71480128.74313023
11/196428.80518828.74295228.83359921
10/196428.82265528.79944928.83599422
9/196428.81711228.80942028.82442522
8/196428.78315628.76076128.81568521
7/196428.75049128.72245128.77434323
6/196428.70297128.66676328.73147822
5/196428.65192028.64422728.66676321
4/196428.65531528.64412928.66229222
3/196428.66339728.65445628.66811022
2/196428.67291328.65176628.70086720
1/196428.65384728.64146928.68109723
12/196328.66930228.64744128.68109722
11/196328.65570428.64317628.66979121
10/196328.67613728.66810828.69552723
9/196328.68155228.66186528.69117121
8/196328.65988328.64796828.67987022
7/196328.64538928.63309428.65780023
6/196328.65104928.63620028.66210920
5/196328.65317928.63737728.66561223
4/196328.64077028.63043228.64944422
3/196328.63596428.62182528.65041221
2/196328.60588728.59438628.61566020
1/196328.59422728.58029528.61021823
12/196228.59984228.58781428.61466921
11/196228.61700228.60142928.63236922
10/196228.62151228.61379128.63263123
9/196228.62806728.61945628.64160420
8/196228.58971328.56386828.62039423
7/196228.56652628.54434928.58369122
6/196228.54511028.53214328.56733721
5/196228.50516928.48536628.52590223
4/196228.49869928.47380428.52081621
3/196228.49289628.47166928.52536222
2/196228.50110028.48603628.53073520
1/196228.53718528.52074028.56540423
12/196128.54230128.49900328.58613321
11/196128.49308228.48430928.50498622
10/196128.49178728.47583128.50981822
9/196128.54056928.49779028.60158921
8/196128.62544628.59906828.70533123
7/196128.76881228.70223528.81028221
6/196128.72233028.63138928.76039022
5/196128.69802628.66859228.73480023
4/196128.64450328.59406528.70508320
3/196128.63932828.52011528.87272723
2/196128.68525628.61657628.76499820
1/196128.60361428.59346128.64001122
12/196028.59396728.55675728.62731622
11/196028.53297828.50406628.58415622
10/196028.56084028.52551028.58659921
9/196028.53616228.50697328.58122022
8/196028.56360528.54600228.58513823
7/196028.59074628.56947128.60867221
6/196028.63682028.59493928.66570422
5/196028.59905228.57142928.63027822
4/196028.56472228.54600228.58513821
3/196028.60134828.58122028.62045323
2/196028.62194828.61259828.63371121
1/196028.65869828.63302428.67831121
12/195928.66022928.63399228.68913323
11/195928.61635528.59081628.63399221
10/195928.57574628.55364828.59938422
9/195928.60763828.58608028.63201122
8/195928.54605828.52291328.58196721
7/195928.53155328.51614228.54129723
6/195928.51982828.50815528.53515422
5/195928.50004328.47940128.53651921
4/195928.48191028.46426128.49778422
3/195928.51814328.48960128.55259622
2/195928.54369828.52732228.55327920
1/195928.55047528.47752028.60301222
12/195828.56086028.53483628.5738713

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / PTE con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).