fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 71.71 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 18 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 18 Aprile 2024
1 EUR-Euroland [Euro / €]=639 511.915 SDP-Sudan (->SDG) [Lira Sterlina]1 EUR=639 511.915 SDP
1 SDP-Sudan (->SDG) [Lira Sterlina]=0 EUR-Euroland [Euro / €]1 SDP=02.0E-6 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-18

MeseMedia EUR/SDP=Min EUR/SDP=Max EUR/SDP=numero di giorni lavorativi
4/2024644197.262857637895.020000650607.29000014
3/2024650803.566190647362.680000654972.62500021
2/2024646378.751810641494.440000651565.21000021
1/2024653284.439348647918.895000661563.50000023
12/2023655722.162095645843.796000665450.75000021
11/2023646597.865955598563.089000659161.63900022
10/2023633923.553682629261.589000639209.12000022
9/2023641381.606476632149.272000652623.26300021
8/2023654988.642261641508.815000663625.09000023
7/2023664630.301619653590.159000676104.74300021
6/2023651972.408045640867.949000660587.43800022
5/2023651893.606696642520.126000660914.30900023
4/2023654234.657600628577.575000663337.11500020
3/2023635920.540783624836.317000649556.07000023
2/2023626685.922200619638.337000636292.46700020
1/2023620904.917955602691.624000634423.00200022
12/2022604436.057333596333.000000611895.98500021
11/2022580837.269773556282.016000594011.01900022
10/2022560989.717381549020.877000574540.42800021
9/2022571384.576364554564.352000583026.05400022
8/2022573469.354261468131.704000589891.42100023
7/2022464480.850429455583.533000476841.78500021
6/2022482060.807682475482.957000489460.69700022
5/2022477920.996136470943.346000490513.68700022
4/2022483396.388684469612.043000494242.29200019
3/2022492589.355174485728.151000499649.16500023
2/2022502240.221700495487.645000504778.15500020
1/2022496127.542857491638.134000501980.13000021
12/2021494709.098565491855.973000496525.45700023
11/2021500908.657545490536.546000511039.34000022
10/2021511289.887190508870.965000513573.27800021
9/2021520385.829636510700.229000527165.74700022
8/2021524484.956136520050.350000530999.46100022
7/2021530225.052318524875.568000538071.92900022
6/2021523471.360045513413.865000536705.64900022
5/2021494085.794905470051.851000511909.97800021
4/2021457451.432050447916.773000469084.91200020
3/2021451847.463826447676.579000456216.74200023
2/2021125280.39280066120.256000459555.89900020
1/202167222.37140066747.98300068116.40600020
12/202067323.20077366348.39000067929.99100022
11/202065466.97233364328.03700066339.83400021
10/202065073.16463664552.82300065534.06300022
9/202065199.92822764343.14900066210.43300022
8/202065436.63938164831.71400066150.92300021
7/202063459.74769662144.99200065402.51000023
6/202062264.11463661560.47700062858.22300022
5/202060313.62290059614.52000061496.43800020
4/202060075.53060059647.86100060628.79700020
3/202061045.09554559331.31300063223.61800022
2/202056444.98055054070.45200060049.05600020
1/202050332.93395549785.51900053974.22300022
12/201950138.40760049831.66900050623.27000020
11/201949850.14209549612.51500050361.76100021
10/201949851.03482649139.83400050325.22400023
9/201949672.24238149289.66000050000.72800021
8/201950182.38859149819.53300050654.81800022
7/201950606.31834850203.70600051085.45200023
6/201950953.43070050528.72700051409.79900020
5/201950450.14268250221.71400050778.31000022
4/201953103.08735050303.07200053845.45400020
3/201953806.90628653450.48600054256.54100021
2/201954042.68585053663.35400054635.89000020
1/201954369.62072754066.50800054901.19200022
12/201854214.14652653716.27900054552.27300019
11/201854129.20630653624.79000054563.47974022
10/201827946.71199020594.61440054130.20600023
9/201821014.54081220821.43594021242.13200020
8/201820817.20152520389.14691221134.65375123
7/201821044.25744420870.74401721210.85138622
6/201821060.83158720763.39843321351.28562921
5/201821376.61546220932.77138921806.77213622
4/201822295.67459421921.19094522498.73350720
3/201822381.09364422018.39121222621.40155821
2/201822371.42025722097.69518523328.26031220
1/20188561.2006178392.9623148743.72827722
12/20177967.5811427848.9956738409.52490919
11/20177837.6131457700.7013217952.62348422
10/20177848.9677127751.3181827902.73790922
9/20177956.4858947840.8880188052.65451121
8/20177876.2168067778.1771158025.09388123
7/20177678.1234027567.0423257830.96296221
6/20177491.1490797433.1864327621.98521822
5/20177378.4610457250.7939457486.51952622
4/20177162.9747657082.5076387315.08266518
3/20177047.0226196740.0229457284.28201823
2/20176858.3233606728.0099417111.54034320
1/20176860.9200046689.5776287046.58482622
12/20166856.3160206715.7428497076.46733621
11/20166982.7565166834.2102457168.95372222
10/20166993.5059046776.5000457130.44879021
9/20166828.2007406765.6119176959.35206422
8/20166815.1726006725.6202636891.07444623
7/20166728.8698566671.5046366793.45095021
6/20166837.7135526692.2647286929.66408322
5/20166885.2050966777.6401527058.78930622
4/20166905.3729836836.4363276981.24672021
3/20166765.0690906613.0945016925.80422321
2/20166758.0960156617.2835396900.42612721
1/20166630.1343576552.3110556704.02214720
12/20156658.5183056444.1634886882.02407022
11/20156537.4806426421.4527006720.89639421
10/20156824.8362186645.4440006940.10412222
9/20156827.0202866771.0901996953.77179322
8/20156750.0162916522.0612326983.23859521
7/20156562.8674996469.9527786668.44549123
6/20156694.3751136532.7419946816.77269722
5/20156633.9982886463.0553656782.91400220
4/20156424.2596576275.0074316683.25761120
3/20156217.4845276008.8850896522.12082522
2/20156460.9775276398.3732786517.18306120
1/20156615.6055446385.7166896826.85942021
12/20147079.6533476915.4218117289.54721421
11/20147142.3522947038.1936247355.38963520
10/20147216.1674017113.6283957288.49060023
9/20147344.6253237150.0425007490.59220022
8/20147580.4200487501.1768007642.75610021
7/20147704.4389967601.9809007787.42190023
6/20147739.2281957703.3595007774.81170021
5/20147817.6860717728.9015007954.35910021
4/20147854.9166107785.6100007890.31990020
3/20147856.4165007810.4440007921.85170021
2/20147685.6285555942.4617007863.91840020
1/20145991.9597185949.9164006025.69240022
12/20136039.0447605959.2912006080.98940020
11/20135940.1042865884.2551005992.21440021
10/20136002.4643525940.2944006076.76130023
9/20135878.3266295769.6827005968.45690021
8/20135859.5187775808.8735005901.00370022
7/20135761.5513835640.5196005853.71250023
6/20135805.7021205726.7555005906.05600020
5/20135719.5148645652.8664005820.64450022
4/20135744.8693195651.6362005789.72990021
3/20135720.6601355632.2979005777.41480020
2/20135893.7434205769.7332006020.39930020
1/20135861.9478415741.3728005978.38050022
12/20125786.7743115695.9147005865.14550019
11/20125657.8562735596.7874005729.42790022
10/20125723.1592835681.2556005784.60960023
9/20125668.3279455527.2461005772.06740020
8/20125469.7835965398.2128005589.76140023
7/20125219.9636003357.0857005552.05270022
6/20123347.0244333300.1152003375.24180021
5/20123419.4323233320.5039003506.19650022
4/20123521.2389633490.0099003570.88540019
3/20123534.0661733488.3639003592.77030022
2/20123536.8070863469.4241003600.64970021
1/20123450.3310143382.6720003526.99630022
12/20113523.5790143442.4909003614.44740021
11/20113625.6671863534.2535003695.07190022
10/20113666.0791003527.4351003780.48280021
9/20113681.2620273587.1603003823.47730022
8/20113834.6175703787.1820003877.98300023
7/20113814.3463573739.8549003873.63810021
6/20113847.1224143760.4394003921.44920022
5/20113837.5023413745.4358003983.42790022
4/20113899.1237893813.9340004003.04800019
3/20113884.5689783732.9029003976.09520023
2/20113548.2064053447.2671003724.80080020
1/20113342.3289623228.1540003432.38170021
12/20103241.9218303104.1485003337.60920023
11/20103234.7815773079.1908003374.99650022
10/20103293.2514333243.6631003336.99440021
9/20103091.4090733002.4660003237.98400022
8/20103054.0910682998.8175003140.97380022
7/20103017.5033232892.2643003103.55020022
6/20102819.2123502738.5977002893.86350022
5/20102799.3870952718.3924002944.25710021
4/20102984.2194802945.8679003027.98760020
3/20103026.8071522971.0554003078.58620023
2/20103052.1999653007.5098003120.56880020
1/20103186.7961053114.8844003252.35040020
12/20093268.2986233190.6709003382.72070022
11/20093366.6615003325.5982003397.39970021
10/20093389.1171363357.1700003416.09180022
9/20093431.8141053360.8198003476.38860022
8/20093498.3577953458.3224003533.08500021
7/20093369.5338523304.9960003426.48450023
6/20093335.0299683287.8349003388.53830022
5/20093219.2919203101.8267003323.43910020
4/20093046.8356552977.0989003109.61850020
3/20092981.1492592852.2500003133.43430022
2/20092862.2441902811.2632002910.38580020
1/20092939.0850762855.7895003039.42640021
12/20082952.6527382783.2537003188.46760021
11/20082809.6034352772.6973002843.82690020
10/20082853.3120302675.1579002985.56190023
9/20083038.7886362948.5379003116.22890022
8/20083141.9144143065.9347003242.78340021
7/20083266.0472353233.6775003307.90550023
6/20083201.8154673151.6697003262.09660021
5/20083169.5839863135.1663003207.62750021
4/20083161.9213003095.1300003235.95340022
3/20083095.1300003095.1300003095.13000019
2/20083114.5832283095.1300003503.64779221
1/20083503.6477923503.6477923503.64779222
12/20073503.6477923503.6477923503.64779219
11/20073495.8709703441.6067603512.95394022
10/20073396.4662053366.6802903447.33362023
9/20073314.7805783240.4506503383.62226020
8/20073250.5867893198.6922703297.24206023
7/20073272.8052683242.3596103300.82135022
6/20073201.9306753170.5351903228.99693021
5/20073224.0618443202.2715603248.80233022
4/20073225.2166923186.0454403256.91539019
3/20073159.7647773121.8568403186.04544022
2/20073119.7569903084.1549803156.93388020
1/20073101.7260463076.5191703166.47866022
12/20063152.8271183124.7202703181.03444019
11/20063073.7533503030.9428703149.77530022
10/20063009.2393582986.3210503039.29455022
9/20063037.7151163019.4891403066.73577021
8/20063057.0250033034.7607803082.72327023
7/20063026.5681852978.4466203052.89585021
6/20063018.5238192983.2190003092.02942022
5/20063047.0713693004.6947403081.53017022
4/20062928.1377052878.4651102991.57068018
3/20062878.8177912842.6722103095.13000023
2/20062848.7212112828.1164302885.38507020
1/20062900.4614102833.6046803095.13000022
12/20052867.4429602791.1304303095.13000021
11/20052812.3024772783.9718502873.21549022
10/20052866.8977562847.4446002897.79328021
9/20052924.6162632864.6251902992.52516022
8/20052933.2126882906.6221902972.48113023
7/20052872.5223542835.5136302908.05391021
6/20052902.7825922876.3175402940.74476022
5/20053029.0230712942.4151003091.07495022
4/20053087.2343103056.7137603120.42512021
3/20053149.9343833084.3936003201.31708021
2/20053151.1933633045.2600303335.83940020
1/20053351.1507683303.9138203448.20177021
12/20043417.2915193300.8637003480.36844023
11/20043373.2963413298.9400703452.13760022
10/20043243.0272943185.2103703321.53021021
9/20043172.4399763126.0086103222.08164022
8/20043161.5697983111.4678303209.09880022
7/20043179.2264633122.6330803222.86061022
6/20043153.0365303116.1416503198.71253022
5/20043117.7614203064.4699403179.75758021
4/20043112.0910133070.7017143198.97219020
3/20043184.2846443150.1567053241.55591023
2/20043279.3287643218.0562633338.66756620
1/20043257.3594903195.3302423312.83410221
12/20033172.7640903092.5466463261.70055421
11/20033022.0314172950.2507623097.45340020
10/20033019.4393712990.2795503044.25385023
9/20032893.7848922784.7081063009.13181822
8/20032876.5589692793.2303512941.98226321
7/20032936.7761682876.3915842980.98294623
6/20033011.9237882947.4104103061.29878221
5/20032991.0055162897.0516063073.43654521
4/20032807.2450722752.9479512874.58383220
3/20032798.4000002798.4000002798.40000021
2/20032797.2630002784.7100002810.79000020
1/20032742.9454552695.0000002804.08000022
12/20022625.6715002573.9800002707.23000020
11/20022587.8366672558.3300002616.59000021
10/20022533.6978262507.6300002556.29000023
9/20022534.4242862503.3700002575.60000021
8/20022526.1263642496.5000002548.54000022
7/20022561.8652172517.9900002614.52000023
6/20022468.7625002426.1000002560.81000020
5/20022369.7568182331.7400002421.46000022
4/20022291.5785712259.2200002340.60000021
3/20022265.7550002235.1500002287.50000020
2/20022249.1420002224.5700002263.66000020
1/20022279.1654552217.2100002323.45000022
12/20012307.3552632272.0800002331.79000019
11/20012294.2500002267.6200002331.66000022
10/20012339.6395652301.1300002377.03000023
9/2001965.36656522.9100002395.75000020
8/200123.34596522.71190023.72780023
7/200122.37176421.67910023.37150022
6/200122.09407121.82900022.34690021
5/200122.77244121.89000023.37150022
4/200123.13075822.76610023.39070019
3/200123.50026422.63080024.21220022
2/200123.84369523.44350024.34100020
1/200124.31181823.73920024.77110022
12/200023.25349522.68910024.37690019
11/200022.10421821.71780022.48100022
10/200022.20398621.43370022.84520022
9/200022.48812421.87080023.19000021
8/200023.32997823.01080023.94520023
7/200024.22097123.72900024.62260021
6/200024.86132724.03100026.50780022
5/20003.5558642.58305323.98490022
4/20002.5830532.5830532.58305318
3/20002.5830532.5830532.58305323
2/20002.5830532.5830532.58305321
1/20002.5830532.5830532.58305321
12/19992.9466322.9466322.94663223
11/19992.9466322.9466322.94663222
10/19992.9466322.9466322.94663221
9/19992.9466322.9466322.94663222
8/19992.9466322.9466322.94663222
7/19992.9466322.9466322.94663222
6/19992.9466322.9466322.94663222
5/19992.9466322.9466322.94663221
4/19992.9466322.9466322.94663222
3/19992.9466322.9466322.94663223
2/19992.9466322.9466322.94663220
1/19992.9466322.9466322.94663221
12/19982.2157222.2136172.21807223
11/19982.2153702.2123322.21942021
10/19982.2171262.2139832.22086322
9/19982.2099592.2039042.21246222
8/19982.2047202.1996752.20743521
7/19982.2017062.1961052.20613523
6/19982.2017632.1966202.20659222
5/19982.2058982.1988392.20883721
4/19982.1954472.1904432.19980322
3/19982.1951562.1894202.19897722
2/19982.1995832.1982582.20255120
1/19982.2001282.1968002.20325422
12/19971.9605911.9582531.96432423
11/19971.9627791.9602621.96600820
10/19971.9671511.9634341.97005923
9/19971.9674221.9628631.97071422
8/19971.9607281.9525161.96436221
7/19971.9574121.9512931.96426523
6/19971.9688271.9641731.97127521
5/19971.9729931.9695651.97639722
4/19971.9728781.9703981.97619222
3/19971.9773131.9740471.98125421
2/19971.9776711.9749791.98298820
1/19971.9828311.9784501.98575123
12/19961.6558371.6522481.65989022
11/19961.6600641.6556581.66283621
10/19961.6662251.6632761.66901423
9/19961.6709221.6686611.67268921
8/19961.6740511.6731861.67520322
7/19961.6717221.6689941.67454523
6/19961.6705991.6693501.67152420
5/19961.6728981.6701681.67469323
4/19961.6755361.6738341.67665222
3/19961.6765911.6756011.67756021
2/19961.6766331.6754891.67827021
1/19961.6777231.6769821.67887123
12/19950.7295040.7293330.72975221
11/19950.7294610.7284990.73034622
10/19950.7286020.7274390.72959122
9/19950.7275880.7268160.72862121
8/19950.7279680.7271740.72931723
7/19950.7290450.7284310.72943021
6/19950.7282170.7272350.72943222
5/19950.7279500.7268420.72948223
4/19950.7281510.7275780.72871420
3/19950.7271240.7251150.72814723
2/19950.7248930.7235900.72592220
1/19950.7236020.7231220.72408722
12/19940.3268320.3266600.32719522
11/19940.3269480.3268210.32710322
10/19940.3270630.3269040.32736021
9/19940.3272930.3269990.32770422
8/19940.3274210.3270980.32783023
7/19940.3272960.3268970.32761821
6/19940.3266060.3262060.32697422
5/19940.3265060.3262350.32669722
4/19940.3262340.3259670.32665221
3/19940.3260450.3255800.32665223
2/19940.3255460.3250590.32585020
1/19940.3250680.3248740.32539821
12/19930.1944060.1942370.19451023
11/19930.1945510.1943580.19476022
10/19930.1948980.1946860.19505321
9/19930.1948680.1946450.19514022
8/19930.1944480.1941820.19470422
7/19930.1944620.1941900.19472622
6/19930.1951400.1947340.19539422
5/19930.1951870.1949660.19536321
4/19930.1952990.1950330.19552822
3/19930.1957580.1954650.19609423
2/19930.1961580.1958980.19634420
1/19930.1953220.1948850.19595821
12/19920.1324110.1322200.13262023
11/19920.1326360.1325660.13278121
10/19920.1324340.1320370.13274722
9/19920.1313930.1308090.13223222
8/19920.1308570.1307590.13094721
7/19920.1306670.1304870.13077023
6/19920.1304050.1303440.13049322
5/19920.1303190.1302730.13040221
4/19920.1304680.1302840.13073222
3/19920.1306060.1305330.13063922
2/19920.1305390.1305030.13057620
1/19920.1306210.1305310.13071023
12/19910.0094780.0094680.00948422
11/19910.0094690.0094620.00948021
10/19910.0094610.0094590.00946323
9/19910.0094560.0094500.00946121
8/19910.0094530.0094450.00945622
7/19910.0094490.0094440.00945223
6/19910.0094520.0094450.00945720
5/19910.0094450.0094410.00945023
4/19910.0094400.0094350.00944922
3/19910.0094530.0094400.00945921
2/19910.0094600.0094540.00946420
1/19910.0094550.0094480.00946423
12/19900.0053710.0053660.00537321
11/19900.0053640.0053610.00536922
10/19900.0053560.0053430.00536323
9/19900.0053580.0053540.00536620
8/19900.0053530.0053440.00536023
7/19900.0053580.0053510.00536922
6/19900.0053740.0053680.00538021
5/19900.0053910.0053790.00540023
4/19900.0053960.0053880.00540121
3/19900.0053920.0053740.00540422
2/19900.0053750.0053710.00537920
1/19900.0053830.0053770.00539323
12/19890.0052540.0052480.00526421
11/19890.0052360.0052250.00525222
10/19890.0052200.0052070.00523422
9/19890.0052040.0052010.00520621
8/19890.0052030.0051990.00520623
7/19890.0052030.0051960.00521021
6/19890.0052030.0051930.00521222
5/19890.0051840.0051810.00519323
4/19890.0051820.0051790.00518320
3/19890.0051780.0051740.00518323
2/19890.0051690.0051630.00518020
1/19890.0051680.0051630.00517622
12/19880.0057720.0057660.00577722
11/19880.0057810.0057720.00578322
10/19880.0057810.0057770.00578621
9/19880.0057860.0057790.00578922
8/19880.0057740.0057670.00578523
7/19880.0057870.0057730.00580021
6/19880.0057910.0057870.00579622
5/19880.0057820.0057780.00578922
4/19880.0057880.0057840.00579321
3/19880.0058020.0057920.00581923
2/19880.0058220.0058200.00582621
1/19880.0058240.0058220.00582721
12/19870.0031840.0031820.00318723
11/19870.0031840.0031820.00318521
10/19870.0031850.0031840.00318622
9/19870.0031870.0031850.00318822
8/19870.0031880.0031860.00319021
7/19870.0031880.0031860.00319023
6/19870.0031890.0031860.00319422
5/19870.0031880.0031860.00319221
4/19870.0031920.0031880.00319722
3/19870.0031960.0031900.00320522
2/19870.0032110.0032060.00321720
1/19870.0032100.0032030.00321622
12/19860.0022130.0022100.00221723
11/19860.0022110.0022060.00221520
10/19860.0022130.0022070.00221623
9/19860.0022010.0021960.00220822
8/19860.0021960.0021930.00219921
7/19860.0021830.0021750.00219223
6/19860.0021750.0021710.00217721
5/19860.0021740.0021710.00217622
4/19860.0021730.0021660.00217822
3/19860.0021800.0021720.00219121
2/19860.0021800.0021770.00218620
1/19860.0021690.0021630.00218123
12/19850.0015850.0015790.00159022
11/19850.0015810.0015790.00158221
10/19850.0015790.0015780.00158023
9/19850.0015730.0015710.00157921
8/19850.0015730.0015710.00157622
7/19850.0015670.0015640.00157023
6/19850.0015720.0015700.00157420
5/19850.0015740.0015710.00157623
4/19850.0015760.0015730.00157922
3/19850.0015830.0015750.00158821
2/19850.0015880.0015850.00159020
1/19850.0015900.0015860.00159323
12/19840.0010480.0010470.00105021
11/19840.0010470.0010460.00104822
10/19840.0010460.0010440.00104823
9/19840.0010440.0010430.00104520
8/19840.0010450.0010440.00104623
7/19840.0010460.0010450.00104822
6/19840.0010450.0010440.00104621
5/19840.0010440.0010420.00104523
4/19840.0010460.0010450.00104721
3/19840.0010450.0010420.00104622
2/19840.0010410.0010400.00104221
1/19840.0010390.0010390.00104022
12/19830.0012150.0012150.00121622
11/19830.0012150.0012140.00121622
10/19830.0012170.0012160.00121921
9/19830.0012140.0012130.00121622
8/19830.0012140.0012130.00121623
7/19830.0012160.0012140.00121921
6/19830.0012160.0012120.00122022
5/19830.0012190.0012120.00122122
4/19830.0012240.0012200.00123121
3/19830.0012320.0012300.00123423
2/19830.0012280.0012260.00123120
1/19830.0012270.0012230.00123021
12/19820.0010010.0009980.00100423
11/19820.0009940.0009900.00099922
10/19820.0009900.0009900.00099121
9/19820.0009910.0009900.00099122
8/19820.0009910.0009910.00099222
7/19820.0009910.0009910.00099322
6/19820.0009920.0009910.00099522
5/19820.0009960.0009950.00099821
4/19820.0009950.0009930.00099622
3/19820.0009940.0009920.00099523
2/19820.0009930.0009930.00099420
1/19820.0009950.0009940.00099621
12/19810.0007060.0007050.00070823
11/19810.0007080.0007060.00071021
10/19810.0007100.0007090.00071122
9/19810.0007090.0007040.00071222
8/19810.0007030.0007020.00070421
7/19810.0007030.0007010.00070423
6/19810.0007010.0006980.00070222
5/19810.0006990.0006980.00070021
4/19810.0007010.0007000.00070222
3/19810.0007010.0007000.00070222
2/19810.0006980.0006950.00070120
1/19810.0007000.0006960.00070322
12/19800.0006910.0006900.00069223
11/19800.0006910.0006890.00069420
10/19800.0006940.0006900.00069723
9/19800.0006970.0006960.00069822
8/19800.0006980.0006970.00070021
7/19800.0007000.0007000.00070123
6/19800.0007010.0007000.00070121
5/19800.0007010.0006990.00070122
4/19800.0007000.0006990.00070222
3/19800.0007020.0006990.00070321
2/19800.0007030.0007020.00070421
1/19800.0007050.0007040.00070723
3/19790.0005730.0005720.0005748
2/19790.0005740.0005660.00057920
1/19790.0005770.0005720.00058923
12/19780.0004990.0004850.00051521
11/19780.0004950.0004860.00052922
10/19780.0005100.0004910.00054122
9/19780.0004840.0004760.00049021
8/19780.0004800.0004720.00049623
7/19780.0004680.0004650.00047221
6/19780.0004600.0004570.00046322
5/19780.0004560.0004510.00046223
4/19780.0004670.0004590.00047420
3/19780.0004660.0004560.00047223
2/19780.0004570.0004510.00046720
1/19780.0004530.0004470.00046322
12/19770.0004100.0004010.00042022
11/19770.0003990.0003970.00040122
10/19770.0003960.0003920.00039921
9/19770.0003900.0003890.00039222
8/19770.0003920.0003890.00039523
7/19770.0003950.0003890.00040021
6/19770.0003870.0003870.00038922
5/19770.0003870.0003860.00038822
4/19770.0003860.0003840.00038821
3/19770.0003840.0003830.00038423
2/19770.0003830.0003810.00038420
1/19770.0003840.0003800.00039121
12/19760.0003850.0003820.00038823
11/19760.0003820.0003810.00038422
10/19760.0003810.0003780.00038321
9/19760.0003780.0003760.00038122
8/19760.0003740.0003730.00037622
7/19760.0003730.0003710.00037522
6/19760.0003740.0003720.00037522
5/19760.0003760.0003730.00038021
4/19760.0003780.0003760.00038122
3/19760.0003810.0003740.00038823
2/19760.0003890.0003870.00039120
1/19760.0003920.0003870.00039522
12/19750.0003920.0003910.00039423
11/19750.0003970.0003920.00040220
10/19750.0003980.0003900.00040223
9/19750.0003940.0003850.00040022
8/19750.0004010.0003990.00040421
7/19750.0004170.0004010.00043223
6/19750.0004380.0004330.00043921
5/19750.0004360.0004300.00044122
4/19750.0004300.0004270.00043522
3/19750.0004360.0004320.00044121
2/19750.0004310.0004220.00044120
1/19750.0004240.0004150.00043423
12/19740.0004100.0004020.00041822
11/19740.0004010.0003970.00040721
10/19740.0003940.0003900.00039723
9/19740.0003880.0003860.00039021
8/19740.0003930.0003870.00040022
7/19740.0003990.0003970.00040423
6/19740.0003970.0003920.00040120
5/19740.0004050.0003970.00041523
4/19740.0003980.0003930.00040622
3/19740.0003910.0003830.00040121
2/19740.0003790.0003730.00038820
1/19740.0003720.0003610.00039023
12/19730.0003960.0003900.00040021
11/19730.0004100.0003990.00042822
10/19730.0004320.0004270.00043723
9/19730.0004280.0004230.00043620
8/19730.0004270.0004170.00044023
7/19730.0004410.0004300.00045122
6/19730.0004150.0004070.00043221
5/19730.0003960.0003900.00040423
4/19730.0003910.0003880.00039221
3/19730.0003960.0003920.00039822
2/19730.0003770.0003630.00039620
1/19730.0003600.0003580.00036323
12/19720.0003600.0003590.00036021
11/19720.0003600.0003600.00036122
10/19720.0003610.0003590.00036222
9/19720.0003620.0003610.00036321
8/19720.0003630.0003620.00036323
7/19720.0003640.0003630.00036521
6/19720.0003640.0003610.00036622
5/19720.0003640.0003640.00036523
4/19720.0003640.0003620.00036520
3/19720.0003650.0003630.00036723
2/19720.0003630.0003610.00036421
1/19720.0003580.0003550.00036121
12/19710.0003500.0003450.00035523
11/19710.0003440.0003430.00034522
10/19710.0003430.0003420.00034421
9/19710.0003410.0003380.00034422
8/19710.0003370.0003340.00034022
7/19710.0003330.0003320.00033422
6/19710.0003320.0003310.00033322
5/19710.0003310.0003290.00033321
4/19710.0003290.0003290.00032922
3/19710.0003290.0003290.00032923
2/19710.0003290.0003290.00032920
1/19710.0003290.0003280.00032921
12/19700.0003280.0003280.00032923
11/19700.0003290.0003290.00032921
10/19700.0003290.0003280.00032922
9/19700.0003280.0003280.00032922
8/19700.0003280.0003280.00032921
7/19700.0003280.0003280.00032823
6/19700.0003280.0003280.00032822
5/19700.0003280.0003280.00032821
4/19700.0003270.0003270.00032822
3/19700.0003270.0003260.00032722
2/19700.0003260.0003260.00032620
1/19700.0003260.0003260.00032622
12/19690.0003260.0003260.00032723
11/19690.0003260.0003260.00032620
10/19690.0003250.0003230.00032623
9/19690.0003200.0003190.00032222
8/19690.0003220.0003190.00032821
7/19690.0003280.0003280.00032823
6/19690.0003280.0003280.00032821
5/19690.0003280.0003250.00032922
4/19690.0003280.0003280.00032922
3/19690.0003280.0003280.00032821
2/19690.0003290.0003280.00032920
1/19690.0003290.0003290.00032923
12/19680.0003290.0003290.00033022
11/19680.0003290.0003290.00033021
10/19680.0003290.0003290.00032923
9/19680.0003290.0003290.00033021
8/19680.0003290.0003290.00032922
7/19680.0003290.0003290.00032923
6/19680.0003290.0003290.00033020
5/19680.0003300.0003300.00033123
4/19680.0003300.0003300.00033122
3/19680.0003310.0003300.00033121
2/19680.0003300.0003300.00033021
1/19680.0003300.0003300.00033123
12/19670.0003320.0003320.00033221
11/19670.0003350.0003320.00033622
10/19670.0003360.0003360.00033622
9/19670.0003360.0003360.00033621
8/19670.0003360.0003360.00033623
7/19670.0003360.0003350.00033621
6/19670.0003360.0003360.00033622
5/19670.0003360.0003360.00033623
4/19670.0003350.0003350.00033620
3/19670.0003350.0003350.00033523
2/19670.0003350.0003350.00033520
1/19670.0003350.0003350.00033522
12/19660.0003350.0003350.00033522
11/19660.0003350.0003350.00033522
10/19660.0003350.0003350.00033521
9/19660.0003360.0003350.00033622
8/19660.0003360.0003360.00033623
7/19660.0003360.0003360.00033621
6/19660.0003360.0003350.00033622
5/19660.0003350.0003350.00033522
4/19660.0003350.0003350.00033521
3/19660.0003350.0003350.00033523
2/19660.0003350.0003350.00033620
1/19660.0003360.0003350.00033621
12/19650.0003360.0003360.00033623
11/19650.0003360.0003360.00033622
10/19650.0003360.0003360.00033621
9/19650.0003360.0003360.00033622
8/19650.0003360.0003350.00033622
7/19650.0003360.0003360.00033622
6/19650.0003360.0003360.00033622
5/19650.0003360.0003360.00033621
4/19650.0003360.0003360.00033622
3/19650.0003360.0003360.00033623
2/19650.0003360.0003360.00033620
1/19650.0003360.0003360.00033621
12/19640.0003360.0003360.00033623
11/19640.0003360.0003360.00033621
10/19640.0003360.0003360.00033622
9/19640.0003360.0003360.00033622
8/19640.0003360.0003360.00033621
7/19640.0003360.0003360.00033623
6/19640.0003360.0003360.00033622
5/19640.0003360.0003360.00033621
4/19640.0003360.0003360.00033622
3/19640.0003360.0003360.00033722
2/19640.0003370.0003360.00033720
1/19640.0003360.0003360.00033723
12/19630.0003370.0003360.00033722
11/19630.0003370.0003360.00033721
10/19630.0003360.0003360.00033623
9/19630.0003360.0003360.00033621
8/19630.0003360.0003360.00033622
7/19630.0003360.0003360.00033723
6/19630.0003360.0003360.00033720
5/19630.0003370.0003360.00033723
4/19630.0003360.0003360.00033722
3/19630.0003360.0003360.00033621
2/19630.0003360.0003360.00033620
1/19630.0003360.0003360.00033623
12/19620.0003360.0003360.00033721
11/19620.0003360.0003360.00033622
10/19620.0003360.0003360.00033623
9/19620.0003360.0003360.00033620
8/19620.0003360.0003360.00033623
7/19620.0003370.0003360.00033722
6/19620.0003370.0003360.00033721
5/19620.0003370.0003360.00033723
4/19620.0003360.0003360.00033721
3/19620.0003360.0003360.00033722
2/19620.0003360.0003360.00033620
1/19620.0003360.0003360.00033723
12/19610.0003360.0003360.00033721
11/19610.0003360.0003360.00033622
10/19610.0003360.0003360.00033622
9/19610.0003360.0003360.00033621
8/19610.0003360.0003360.00033723
7/19610.0003370.0003370.00033721
6/19610.0003370.0003370.00033722
5/19610.0003370.0003370.00033723
4/19610.0003370.0003370.00033720
3/19610.0003360.0003310.00033723
2/19610.0003310.0003310.00033220
1/19610.0003320.0003310.00033222
12/19600.0003320.0003320.00033222
11/19600.0003320.0003320.00033222
10/19600.0003320.0003320.00033221
9/19600.0003320.0003320.00033222
8/19600.0003320.0003320.00033223
7/19600.0003320.0003320.00033221
6/19600.0003320.0003320.00033222
5/19600.0003320.0003320.00033222
4/19600.0003320.0003320.00033221
3/19600.0003320.0003320.00033223
2/19600.0003320.0003310.00033221
1/19600.0003310.0003310.00033221

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / SDP con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).