fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 72.12 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 17 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 17 Aprile 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=225.2679 SIT-Slovenia (->Euro) [Tallero sloveno]1 USD=225.267908 SIT
1 SIT-Slovenia (->Euro) [Tallero sloveno]=0.0044 USD-Stati Uniti [Dollaro statunitense / $]1 SIT=0.004439 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1991-01-01 / 2024-04-17

MeseMedia USD/SIT=Min USD/SIT=Max USD/SIT=numero di giorni lavorativi
4/2024222.699502220.520843225.28908513
3/2024220.477896219.069385221.66312121
2/2024222.001051220.196637223.69084321
1/2024219.627588216.868778221.41735223
12/2023219.583511215.619939222.77586721
11/2023221.751403218.152025227.42716122
10/2023226.880539225.395034228.90438422
9/2023224.313180220.988565227.44874721
8/2023219.682122217.478900221.82727023
7/2023216.736486212.918703220.27759921
6/2023221.091008218.152025224.31901222
5/2023220.434399216.398772224.31901223
4/2023218.605835216.731482220.45998220
3/2023223.864370220.135954227.25462323
2/2023223.671171218.092465227.06083020
1/2023222.553355219.792718228.22857122
12/2022226.320423224.676542229.23283021
11/2022235.016774229.035649245.70901322
10/2022243.916610238.756601247.12797821
9/2022242.031157235.518428250.53842122
8/2022236.634583231.804991241.40223623
7/2022235.454869229.210904239.52024021
6/2022226.833022223.066183230.71146622
5/2022226.555707222.630992230.75589822
4/2022221.547082216.829533228.55507919
3/2022217.488436214.692707220.01469023
2/2022211.298487209.036985214.67347520
1/2022211.810808209.055221215.15532421
12/2021212.000749211.341388212.89978723
11/2021209.981096206.532793213.84972322
10/2021206.561362205.611326207.62432921
9/2021203.605510201.853100206.96087722
8/2021203.576003201.615346205.32944922
7/2021202.712028201.530569203.67159622
6/2021198.941131196.024540201.64927622
5/2021197.308323195.401174199.61682621
4/2021200.063076197.576057204.01838920
3/2021201.405303198.821870204.38379523
2/2021198.088744196.024540199.98331020
1/2021196.903673194.229211198.64058420
12/2020196.922054195.130690200.23395722
11/2020202.442833200.033389205.66426421
10/2020203.515874202.125506204.85553122
9/2020203.226660199.916576205.98246522
8/2020202.607144200.703518204.36636521
7/2020209.103736202.261985213.96428623
6/2020212.932926210.672527215.58114422
5/2020219.831023215.193966222.23870920
4/2020220.628603218.589802222.46565220
3/2020216.678590209.182961223.81619522
2/2020219.766310216.555214222.09453220
1/2020215.890356214.078971217.83474222
12/2019215.634823213.316717217.39998220
11/2019216.853935214.769672218.21161921
10/2019216.828895214.481339219.89355823
9/2019217.781801215.969719220.07530521
8/2019215.388823213.544823217.14389322
7/2019213.620041211.155168215.60054023
6/2019212.201332210.321222214.25122920
5/2019214.260467213.108048215.23262122
4/2019213.241142211.677414215.44547320
3/2019212.028226210.450514213.62096621
2/2019211.120285208.909424212.82415620
1/2019209.913131207.750325211.30411822
12/2018210.505178209.219487212.35268119
11/2018210.828868208.618438212.80525722
10/2018208.682424206.479407211.73352223
9/2018205.554316203.481362207.26517920
8/2018207.519349204.645602211.67741423
7/2018205.073986203.274239206.80013822
6/2018205.212285202.467050207.76833721
5/2018202.897421199.583576207.33690922
4/2018195.216700193.445270198.54183920
3/2018194.262210192.931326196.89425721
2/2018194.083465191.819419196.20108120
1/2018196.469054192.373766200.83808222
12/2017202.468986199.816560204.19222919
11/2017204.175503200.502008207.26517922
10/2017203.853590202.125506206.49719922
9/2017201.140953198.706468204.10527221
8/2017202.967611198.904382204.64560223
7/2017208.208661204.314093211.52793721
6/2017213.412639209.971086214.98160922
5/2017216.755620213.145957220.66298322
4/2017223.512928219.249771226.54566118
3/2017224.306977220.075305227.92467223
2/2017225.180968221.724648227.94635220
1/2017225.790364222.817294230.75589822
12/2016227.331243222.672366231.22346621
11/2016221.984844215.989184227.18998922
10/2016217.362059213.278747220.41942621
9/2016213.736475212.145892215.00089722
8/2016213.750578211.341388216.32063523
7/2016216.510803214.788922218.21161921
6/2016213.434358210.413557217.89416322
5/2016211.890645207.139770215.13600922
4/2016211.342010209.622113212.97547121
3/2016215.943308210.487484220.74428921
2/2016216.059414211.192386220.17640621
1/2016220.674946219.450549223.08694820
12/2015220.337281218.052775226.07547222
11/2015223.243182217.222625226.52424621
10/2015213.332454209.493837219.24977122
9/2015213.568887209.860758215.15532422
8/2015215.191499208.273944220.19663721
7/2015217.950649214.251229220.82565423
6/2015213.727830210.136794218.96929822
5/2015214.973413209.860758220.60204420
4/2015222.360273213.678110227.10386720
3/2015221.192883213.449719226.99630622
2/2015211.148336209.347427213.20284720
1/2015206.297587198.986963214.00250021
12/2014194.349318191.146207197.38077621
11/2014192.141435191.115719193.36722320
10/2014189.105022186.882945191.34461823
9/2014185.768397182.221884190.44742922
8/2014179.969584178.542691181.86233621
7/2014177.004723175.073057179.11652623
6/2014176.306092175.457607177.14370221
5/2014174.521784171.748011176.11523521
4/2014173.496811172.750865174.91970820
3/2014173.373196171.883517174.51208921
2/2014175.458992173.488742177.57688020
1/2014176.075308175.085848177.30097722
12/2013174.879451173.476184177.03900720
11/2013177.608434176.063478179.30415321
10/2013175.762954173.589279177.60320223
9/2013179.553951176.921373182.69421421
8/2013180.054703178.942652181.50420422
7/2013183.230897180.397471187.02879923
6/2013181.715546178.755781184.22509220
5/2013184.604687181.669320186.44674422
4/2013183.980127182.527230186.95584321
3/2013184.863576183.071047187.68797020
2/2013179.409135175.637643183.25304020
1/2013180.367207176.856089184.16846022
12/2012182.673578180.153360185.69546719
11/2012186.825182184.423580188.78210222
10/2012184.710180182.652439186.09924723
9/2012186.437970183.001145190.67472920
8/2012193.274254190.024582195.70436923
7/2012195.036913190.296196198.22979622
6/2012191.319441188.633501194.48141521
5/2012187.438041182.485532193.21132022
4/2012182.079034179.923418183.99877119
3/2012181.539986179.424978183.53373722
2/2012181.230998178.118032184.59405321
1/2012185.722054181.876138189.15462922
12/2011181.872754177.366590185.92598321
11/2011176.806873173.538996181.14747922
10/2011174.902255169.237288181.80714721
9/2011174.088063167.756388178.43633722
8/2011167.084309165.417271169.44071323
7/2011168.019626165.268966171.47763921
6/2011166.568782163.554464170.10221522
5/2011167.063269161.026744170.92724722
4/2011165.964801161.265141169.46467719
3/2011171.230539168.629935173.99259423
2/2011175.584890173.225387178.30357120
1/2011179.444971174.715661185.72425021
12/2010181.278438178.369929183.43539523
11/2010175.513508168.239259184.36682622
10/2010172.439544169.945394174.85589221
9/2010183.492892175.586166188.73749722
8/2010185.902572180.819437190.02458222
7/2010187.747703183.365215195.28970722
6/2010196.311475193.398434200.66990522
5/2010190.813972181.024324196.05661521
4/2010178.772800176.011752180.92865220
3/2010176.629007174.093716179.66711723
2/2010175.120593171.367277177.65586820
1/2010167.934789164.554007171.58814320
12/2009164.043180158.492063167.86214622
11/2009160.714350158.880859163.48751521
10/2009161.753787159.547270164.84831822
9/2009164.591315162.105121168.52320722
8/2009167.963734166.301180170.29562321
7/2009170.116852167.944495172.44009523
6/2009170.983907168.310156173.15028922
5/2009175.609400169.981558181.22967620
4/2009181.704270177.563723185.30776420
3/2009183.794955175.290761190.87216222
2/2009187.456649184.225092190.32642420
1/2009181.101649172.825617187.29191121
12/2008178.580080163.957307190.06979721
11/2008188.233935185.264785191.32934120
10/2008180.118465170.186777192.32744823
9/2008166.811307162.677347171.98220222
8/2008160.094601153.871838164.15947421
7/2008151.968630149.868668153.72378023
6/2008154.091035151.824633156.25978121
5/2008154.050599152.046190156.14778121
4/2008152.158047150.338770154.34754622
3/2008154.370966151.555780157.69939519
2/2008162.511015158.000923165.12092621
1/2008162.830473160.886203165.47438222
12/2007164.485995162.566990167.00815419
11/2007163.213440161.113352166.15128622
10/2007168.443700165.875268170.72023923
9/2007172.479441168.998590176.46539020
8/2007175.926700173.425966178.76911623
7/2007174.726977173.237909176.36149522
6/2007178.593024177.091339180.35674021
5/2007177.365621176.011752178.56930022
4/2007177.308678175.573302179.47873019
3/2007180.979340179.478730183.16899822
2/2007183.300458181.133787185.40812420
1/2007184.367790180.587792185.86830122
12/2006181.374141179.761458183.00114519
11/2006186.060421181.545455188.66320322
10/2006190.030402188.144775191.48222122
9/2006188.246690186.461251189.37885321
8/2006187.056119185.494233188.42585323
7/2006188.945239187.306550191.98846321
6/2006189.455272184.935947191.68133122
5/2006187.672504185.566052190.31130922
4/2006195.310621191.146207198.65705018
3/2006199.377529196.668034201.15839823
2/2006200.738013198.180615202.19372320
1/2006198.014495194.924353202.63825522
12/2005202.137060199.367720204.87304421
11/2005203.347586199.020015205.39984622
10/2005199.464662197.332016200.82125221
9/2005195.558655191.085240199.61682622
8/2005194.957045192.373766196.73261623
7/2005199.079890196.635759201.66624621
6/2005197.002783194.449854198.80537622
5/2005188.816913184.993052194.33947022
4/2005185.229375183.253040187.07260021
3/2005181.562797178.622540185.39378021
2/2005184.161566180.723982187.77621120
1/2005182.653449177.419116185.25046421
12/2004178.750084175.779359181.66932023
11/2004184.488996180.248214188.61865422
10/2004191.911954187.335835195.35338721
9/2004196.150318193.117898199.05307722
8/2004196.832683193.899183199.98331022
7/2004195.391586193.071221199.26825222
6/2004197.097518194.122900199.30005822
5/2004198.852371195.100441202.33858721
4/2004198.978639193.530844201.71655720
3/2004194.168321190.611983196.52582923
2/2004187.829585184.741017191.64116620
1/2004188.166729185.001559192.03103521
12/2003192.671897187.410926197.42380021
11/2003201.838198197.102718206.53886620
10/2003201.570067199.855761203.53225723
9/2003209.731045202.106934217.96809822
8/2003211.036545206.144663217.23372821
7/2003206.173701202.607641210.58538323
6/2003200.370745197.161296204.91106621
5/2003201.221759196.038148207.48047821
4/2003214.194414208.979876219.30211720
3/2003214.557747209.282491219.46310321
2/2003214.771048211.913382216.07509820
1/2003217.240896212.466605222.14175622
12/2002225.937308219.469534232.81582420
11/2002229.164032226.471460231.82736021
10/2002233.143217230.976138235.05853423
9/2002232.525610228.458546236.51487221
8/2002232.382171229.896182234.62516822
7/2002228.393353223.143998232.52935723
6/2002236.630391227.135038242.14001920
5/2002245.644061240.214978249.46733122
4/2002253.304808248.940142255.77838621
3/2002255.252710252.778606257.93028120
2/2002255.996576253.026609258.27511320
1/2002248.794198239.843218257.56505022
12/2001246.064698243.118687248.74846619
11/2001247.751832242.008354250.98291222
10/2001243.128368238.923160247.89580323
9/2001241.329424237.078326248.15607020
8/2001243.830469238.208767250.28860023
7/2001254.280208249.019106260.62929422
6/2001255.439055251.414569257.57016521
5/2001248.701108242.183018256.64540122
4/2001242.683839239.361492246.63408519
3/2001237.645848230.302788244.80955622
2/2001233.894031228.727109238.06592320
1/2001228.547676223.862860234.91613822
12/2000237.481359228.951880243.30955619
11/2000246.884256241.177663252.11967622
10/2000245.659121237.964554254.66165822
9/2000239.905561232.205778246.77347821
8/2000230.701511224.916451234.66112723
7/2000221.240195217.419409225.48717921
6/2000217.897652213.520583222.05510922
5/2000226.241476219.437974231.14028222
4/2000215.403278210.265688224.75068818
3/2000210.258310208.058612212.85250723
2/2000204.659438200.300954209.79147221
1/2000197.167503192.059107204.61852721
12/1999196.000730192.916300198.29557923
11/1999190.407468185.984677195.38057022
10/1999183.801516181.163968188.10198021
9/1999187.005532183.790905189.94972022
8/1999185.792427182.858864188.43477422
7/1999190.199989184.131613194.20067022
6/1999204.369508202.481579206.30273022
5/1999199.561233196.387820202.83015121
4/1999198.136245195.158927200.43399122
3/1999194.883198192.589181198.35316723
2/1999189.251060186.985722193.34415720
1/1999182.673656179.880582186.29585921
12/1998156.547617154.837655157.68451323
11/1998157.556788154.972383159.82349721
10/1998153.681801151.346430155.75527722
9/1998158.980988155.641631163.46212822
8/1998166.539309164.640162168.00561221
7/1998167.162073164.502859169.79545423
6/1998166.546750164.989619168.71793322
5/1998165.492549164.165742166.69423721
4/1998168.210667166.296817171.43298522
3/1998169.182712167.678520170.46126922
2/1998168.544622166.727568170.02836920
1/1998168.548140165.522569170.60394322
12/1997179.966387179.043153181.37867523
11/1997175.626001173.119352178.59408620
10/1997178.617847174.336622180.97674123
9/1997181.934985179.054368185.15683722
8/1997186.554095182.388869190.70518921
7/1997181.146846176.873268186.38139723
6/1997176.038632175.120898177.43006521
5/1997174.235452172.379590176.58604822
4/1997174.766225170.955379176.78887922
3/1997173.861372172.232692175.84424021
2/1997171.652144168.822043174.33510320
1/1997164.370063159.015716169.63500823
12/1996142.304443140.963193143.25382022
11/1996139.327316138.195001140.90513621
10/1996141.374474139.428643142.45771023
9/1996140.189750138.461745141.65235221
8/1996138.643119137.882246139.45050222
7/1996140.026263137.479474141.87942223
6/1996141.991061140.959843142.79961520
5/1996142.728766141.314790143.75737523
4/1996140.597740138.873554142.66334322
3/1996138.841095138.382044139.56318221
2/1996138.064898136.418923139.89131821
1/1996137.633502135.019117140.62445723
12/1995111.770618110.925291112.62028521
11/1995110.127441109.251898111.63114022
10/1995110.265815108.721477111.36592822
9/1995113.137093110.403616114.92869721
8/1995111.818208107.888705115.14747023
7/1995108.405923107.408588109.45614821
6/1995109.527380108.308720111.63114022
5/1995110.402945107.671963113.23612723
4/1995108.778833107.526630110.39609220
3/1995110.703626108.834299113.98426423
2/1995115.839841113.649262117.71268720
1/1995117.501015115.635201119.29922122
12/1994118.219496116.831846118.86504922
11/1994115.572429112.274385117.86577322
10/1994113.996019111.889755116.57406521
9/1994116.334141115.611852118.53366522
8/1994117.498843115.434478118.89947023
7/1994117.626951114.811051119.67475921
6/1994121.463881118.165245124.21266622
5/1994123.467440122.256686125.02640022
4/1994125.992935123.470955127.48872821
3/1994125.856393124.286790127.57814023
2/1994128.593752127.277581130.22322920
1/1994128.985794128.263622129.73417621
12/1993121.476674120.363921122.90784623
11/1993121.476185120.629692122.37367422
10/1993117.840871115.088585121.01507021
9/1993116.316295114.097449119.44235122
8/1993121.010923119.258483123.19937222
7/1993120.457435118.441616123.05674922
6/1993115.781218111.804281119.60278822
5/1993112.706193110.404500114.80049321
4/1993112.443089110.194229114.04430922
3/1993116.341484114.151589117.96983423
2/1993115.986746114.556889117.12142820
1/1993113.146248110.336984115.20848621
12/199288.01776386.13549890.29620923
11/199287.99201086.25068589.26537621
10/199282.31801678.41005285.52051022
9/199278.70227674.74724283.05090922
8/199277.77606775.55185079.35768821
7/199279.53350277.69631980.85525923
6/199283.70524280.82228485.58228522
5/199286.09472384.48511988.09446821
4/199287.77740586.55821788.54027822
3/199288.58977587.14993489.43750122
2/199286.33851383.77153188.30428920
1/199284.11342380.87325686.80223123
12/199128.83560328.00046029.74943622
11/199129.88560329.19464830.65415421
10/199131.03094730.49474031.41375723
9/199131.12602330.52074031.95292021
8/199131.95915131.37285533.27121022
7/199132.72823031.96596333.55425923
6/199132.65301731.93527433.22709320
5/199131.34725230.88817231.81768123
4/199131.07490430.30298032.27835122
3/199129.48104128.00442331.31848321
2/199127.16298126.69267027.94467020
1/199127.68916227.20088628.41147823

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / SIT con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).