fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 72.03 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 19 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 19 Aprile 2024
1 EUR-Euroland [Euro / €]=23 905.332 SLL-Sierra Leone [vecchio Leone sierraleonese]1 EUR=23 905.332 SLL
1 SLL-Sierra Leone [vecchio Leone sierraleonese]=0 EUR-Euroland [Euro / €]1 SLL=04.2E-5 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-19

MeseMedia EUR/SLL=Min EUR/SLL=Max EUR/SLL=numero di giorni lavorativi
4/202424256.97700023905.33200024492.96400015
3/202424493.94100024376.29600024656.50600021
2/202424290.85252424021.34800024549.84400021
1/202424665.46678324308.68000025061.40000023
12/202324659.94114324234.75000025128.75400021
11/202323877.66359121933.12200024727.23500022
10/202323645.47745523251.64900024030.79700022
9/202323653.62890523382.84900023998.98800021
8/202323342.85004322705.76400023720.59400023
7/202322229.52923820522.81700023329.12500021
6/202323246.02900019669.69900024769.02100022
5/202324675.65030424131.43200025036.06600023
4/202324094.80660022908.13200025055.92900020
3/202322357.18165221697.10400023431.01100023
2/202321272.85025020936.17300022019.69800020
1/202320634.31209119899.01900021347.20700022
12/202219660.77738119120.36600020222.11100021
11/202218246.82022717057.99700019533.86700022
10/202216264.54981015388.06400017163.27000021
9/202214512.32295514007.04000015314.10800022
8/202214062.32662913828.31100014328.46800023
7/202213780.01151013399.22598814087.41562821
6/202213723.08574713525.53550513987.17092522
5/202213429.82589813092.63993613913.22369522
4/202213282.50218812969.37340614850.86132519
3/202212928.63278812660.50135513248.06176323
2/202213059.79554012883.22049513182.24538920
1/202212833.94168712650.81603013022.55146821
12/202112688.67735312524.02618512861.46255723
11/202112524.04228912361.30108812679.88848322
10/202112366.31789212219.81793912568.13125921
9/202112275.74983512183.53795412385.58738622
8/202112082.69757611977.41159012209.61473722
7/202112130.69737912056.82782112187.76127522
6/202112346.03627312149.30564112544.59431722
5/202112442.75297912286.35367112542.94823221
4/202112244.13615012017.91800212397.01920420
3/202112150.84478112000.53947012295.06566823
2/202112340.88818612182.61516312478.35314020
1/202112380.84628012285.65025012461.74236820
12/202012295.81922112016.47815412418.50519822
11/202011909.87850411551.14575512554.38548221
10/202011634.73057911494.75381511748.82944622
9/202011511.99361511373.16005811689.58623922
8/202011548.65434611437.24712111687.75982221
7/202011192.25307610962.02715111531.89137323
6/202010979.87071110848.88778111098.28020922
5/202010655.53293710429.97414310847.92814620
4/202010556.12485710475.12745810648.53007320
3/202010738.51831210420.14253911118.54238822
2/202010590.76693610490.66053610717.46233020
1/202010784.89141010672.23819510904.15555922
12/201910824.64557210701.29698910996.28978920
11/201910650.64483310566.55558910741.37180621
10/201910462.10108110176.63750010684.71673623
9/201910189.86628410026.71370910317.39345821
8/201910232.44240310004.17525810632.08000022
7/201910202.91208710007.10000010314.67500023
6/201910165.22177510060.90750010265.99400020
5/20199943.3243649654.26500010072.60100022
4/20199769.7010009475.20000010040.62500020
3/20199818.6651439703.57000010020.56000021
2/20199757.9572939656.8500009954.75200020
1/20199800.6125559716.9583999916.42532622
12/20189725.4536579476.7812489909.32659419
11/20189493.2587809356.2244159602.46929522
10/20189625.7392049459.3753589754.97200023
9/20189741.2189019476.64900010125.72450220
8/20189275.4506979090.10408810199.11748323
7/20189305.1512428864.8200009829.72400022
6/20188937.9149748937.9149748937.91497421
5/20189077.8312748841.8700009206.48000022
4/20189241.6440079080.5930039250.12037620
3/20189250.1203769250.1203769250.12037621
2/20189405.7702199250.1203769413.96231620
1/20189056.0909039039.0494089413.96231622
12/20178907.7058318907.7058318907.70583119
11/20178780.5975098774.5447318907.70583122
10/20178826.9865008774.5447318829.48372722
9/20178829.4837278829.4837278829.48372721
8/20178694.0432278687.8868418829.48372723
7/20178391.7673678376.9613948687.88684121
6/20178224.2222128216.9489178376.96139422
5/20177959.5852087947.3297938216.94891722
4/20177765.9950947765.9950947765.99509418
3/20177671.9655807667.6915127765.99509423
2/20177588.7592217584.6048907667.69151220
1/20177584.6048907584.6048907584.60489022
12/20167669.9739977669.9739977669.97399721
11/20167701.9270887669.9739977703.44866422
10/20167353.3959247335.8932877703.44866421
9/20167010.7335656995.2497697335.89328722
8/20166784.5928756775.0175616995.24976923
7/20166160.3901626160.3901626160.39016221
6/20166782.2680756160.3901626811.88130922
5/20164578.3446644471.9857766811.88130922
4/20164548.2932514548.2932514548.29325121
3/20164452.6109564447.8268414548.29325121
2/20166142.5402974447.8268416227.27597021
1/20166126.5883926126.5883926126.58839220
12/20154631.0876954395.6895646126.58839222
11/20154721.2176024440.0031714950.64360421
10/20154872.2654584636.0360935102.75988522
9/20154592.0560824508.5405134771.65104422
8/20154528.6292074438.8175094659.20319121
7/20154531.8889374333.9645714770.97210923
6/20154762.5831664659.1248354968.95642722
5/20154826.6055524649.3635994912.21047320
4/20154706.6449414618.0997434890.55867520
3/20154734.7146924631.7523994912.07275522
2/20154923.7690394806.7650055017.01097920
1/20154905.8996524687.8254625099.50176721
12/20145299.7069725141.3917745441.71300121
11/20145448.2101015375.4550535494.11850220
10/20145528.4769285440.3136495603.50441923
9/20145641.2359665522.9321615779.89419922
8/20145838.4289295798.0500205888.49200121
7/20145898.9092045846.4238305985.12602323
6/20145915.2175165867.4668066008.96086821
5/20145968.9617325840.0201276139.40800421
4/20145987.3807085862.2319376017.43094320
3/20145995.9841385909.1640396050.62171321
2/20145926.4605305856.6725275992.63749120
1/20145902.9461395865.8145825935.12090722
12/20135952.4680825874.5012295995.12803220
11/20135839.5816895773.6691675900.52162721
10/20135913.8133335851.8246556007.82289523
9/20135782.1904825679.5800035864.40160221
8/20135770.0142965708.0171955829.35964822
7/20135664.7991895545.0144715751.90639623
6/20135712.1758625631.1206705801.93803220
5/20135603.9535095505.5450095706.92971822
4/20135634.6267665546.4155175684.76867421
3/20135598.5547495515.5173095654.59961320
2/20135775.0551775655.6377185893.67830720
1/20135766.2809475666.6734005851.22770822
12/20125691.3606175587.8339575786.50005919
11/20125545.4606535481.5575475641.71126022
10/20125640.1665905588.4757215707.82826523
9/20125560.7915515404.2220015718.58000520
8/20125359.2393485287.3584895485.29300823
7/20125312.6507105210.3544035515.71157622
6/20125442.2020975360.3230715526.68319821
5/20125544.2781285365.9455115678.50544022
4/20125720.0845585643.8083835923.60990819
3/20125747.0865535647.7297065851.75249822
2/20125754.9087685658.8020075885.98986321
1/20125639.5765805468.7309805849.52899422
12/20115699.1903575563.9177675878.95222321
11/20115887.8719615585.0724956119.59651522
10/20116093.8250555905.0704306257.85190621
9/20116120.9511345970.9109906335.38255322
8/20116260.4839006141.9661006382.32276423
7/20116203.8761596086.6712906343.71878021
6/20116239.8992155994.4487906391.53260022
5/20116212.3063906083.7413106443.88075022
4/20116250.5403086096.7225206472.35877819
3/20115978.7971615751.4002106150.80485023
2/20115802.3782355645.7202005983.57747020
1/20115596.7282875431.5159905776.57862021
12/20105492.1845915414.8114105641.36447023
11/20105654.6950145455.1361205885.65622022
10/20105628.6503745370.3536905790.55952021
9/20105178.6939284960.0000005399.39776022
8/20105046.9675174931.8667905195.85829022
7/20104970.9168174810.2255905148.67327022
6/20104773.3948124681.0039704849.21929022
5/20104930.8602024737.8327205177.81280021
4/20105206.3529915069.5278905272.61192020
3/20105239.9955475161.8111905327.40299023
2/20105311.3458435168.9906305488.73879020
1/20105493.7511815344.3140005648.98430020
12/20095677.5177975508.2757005874.10089022
11/20095715.9662565515.4545605912.53039021
10/20095471.8007015159.5548405801.09362022
9/20095164.3833184941.4597505351.43660022
8/20094862.2245074672.5871805087.96005021
7/20094586.0917034427.4690404734.32261023
6/20094315.7472844218.3605004522.88600022
5/20094241.2173734099.1260004346.24749020
4/20094079.8278083922.9463904164.99381020
3/20093975.5772023780.2353104171.86125022
2/20093864.8601733802.8900303929.36066020
1/20093970.2259513857.4474904138.50986021
12/20084005.0557983710.0013304369.87586021
11/20083776.4942963709.4669903893.80911020
10/20083929.6797513666.2855304126.17498023
9/20084206.8770284080.5011304339.78892022
8/20084401.7500024254.1772904624.15085021
7/20084601.3766714537.2500204712.34966023
6/20084494.3471604379.8623704636.02325021
5/20084539.3812274448.5514804639.78193021
4/20084601.3571384509.1272104650.07663022
3/20084598.3528774478.4019204696.64387019
2/20084305.3350844224.4402904411.74882021
1/20084315.8073274250.5620774374.11460722
12/20074285.9422754211.3053844394.67011119
11/20074386.5204694307.0059304443.02224922
10/20074168.4000574124.7681004314.94668023
9/20074071.0575893988.6350904134.35917020
8/20073959.4594283887.3341104045.30218023
7/20074005.0852823958.7870004060.56830022
6/20073938.4824553900.4264303971.63225021
5/20073963.3608573938.2531503989.37467022
4/20073964.1676643925.6205403999.37854019
3/20073895.3260713827.7026103932.14015022
2/20073856.1188233812.8550103900.28323020
1/20073834.6744883804.1821503914.64700022
12/20063897.7394513862.6360903932.65149019
11/20063801.2955553749.6336803894.62285022
10/20063722.7685453694.4305503758.66990022
9/20063758.0175333735.4556103793.91591021
8/20063046.2545832988.7285003793.61911023
7/20062981.5767352933.2780003006.57896021
6/20062973.0873142937.4461003045.10045022
5/20063000.9857452958.1718003035.31913022
4/20062883.6392742834.8089902946.18002018
3/20062828.5412472805.4989302869.83590023
2/20062811.2071332790.6284902847.40547020
1/20062857.3714752796.5598302936.33000022
12/20052813.0257482754.6278902936.33000021
11/20052775.2097372747.5911402832.04504022
10/20052828.8429452807.6237102858.49213021
9/20052855.9484292634.0664003011.31912022
8/20052906.8316232869.0372002955.84885023
7/20052834.3608042798.4466402870.04214021
6/20052864.5219602838.7092402902.08869022
5/20052996.1041682903.9341003076.99472022
4/20053048.2596653016.7599303079.69169021
3/20053134.7024193044.0755003228.09249021
2/20053065.8096773005.7597103122.45570020
1/20053091.8876553047.7829603182.25060021
12/20043161.6436393108.4086103275.45670023
11/20043118.5897153001.4118803186.38375022
10/20043062.9342352950.3687603159.87050021
9/20042993.7549942949.2990803045.83272022
8/20042976.8788612950.8708403027.96400022
7/20042993.1149072957.4852903010.97205022
6/20042998.4794562950.3218903115.89054022
5/20043014.9480942984.5353203179.77551021
4/20043067.7621992912.6481233264.78553420
3/20043100.3094793054.4739263109.51859523
2/20043088.9191283033.8091363141.88748220
1/20043087.6734163034.0949193143.17189721
12/20032978.2563512892.7917643094.41598321
11/20032861.8944192687.0713882938.78186620
10/20032753.1469382676.1462612878.30453123
9/20032598.0637092520.2455342698.26659922
8/20032624.8510172489.0766412666.58752021
7/20032611.9580792601.9684052686.26827723
6/20032680.8160762603.7239292716.83266421
5/20032545.2502832428.8309812688.86587021
4/20032416.7125892073.2079832532.32201520
3/20032385.8666672091.3500002413.12000021
2/20032325.2195002157.3700002363.01000020
1/20032112.6640912011.8300002183.53000022
12/20022053.7355002043.7400002106.24000020
11/20022035.0966671982.0700002049.25000021
10/20022001.3630431971.8000002024.24000023
9/20021954.1352381880.8600002017.06000021
8/20021886.9345451867.2100001905.65000022
7/20021940.8756521887.9400002020.57000023
6/20021893.5570001846.3200001999.20000020
5/20021822.5131821769.9000001932.92000022
4/20021791.0533331745.7100001833.36000021
3/20021764.4035001714.1700001946.11000020
2/20021950.6720001672.1500001997.37000020
1/20021715.3618181661.4000001995.23000022
12/20011772.4121051728.2700002012.34000019
11/20011742.2213641652.0800001885.56000022
10/20011676.9978261648.3600001715.48000023
9/20011635.3600001506.9100001717.10000020
8/20011681.8713041547.2800001741.78000023
7/20011642.2118181591.1000001715.48000022
6/20011622.0423811602.3500001640.29000021
5/20011671.3550001607.1500001715.48000022
4/20011696.7768421671.2000001717.03000019
3/20011725.1600001661.1900001777.20000022
2/20011751.7170001720.9000001786.78000020
1/20011784.8272731742.4900001818.30000022
12/20001706.8889471665.2800001789.29000019
11/20001623.4931821594.2200001650.15000022
10/20001801.7600001573.2900001969.00000022
9/20002031.4920991843.7500002101.74877521
8/20002101.7487752101.7487752101.74877523
7/20002101.7487752101.7487752101.74877521
6/20002101.7487752101.7487752101.74877522
5/20002101.7487752101.7487752101.74877522
4/20002101.7487752101.7487752101.74877518
3/20002101.7487752101.7487752101.74877523
2/20002101.7487752101.7487752101.74877521
1/20002101.7487752101.7487752101.74877521
12/19992105.0445162105.0445162105.04451623
11/19992105.0445162105.0445162105.04451622
10/19992105.0445162105.0445162105.04451621
9/19992105.0445162105.0445162105.04451622
8/19992105.0445162105.0445162105.04451622
7/19992105.0445162105.0445162105.04451622
6/19992105.0445162105.0445162105.04451622
5/19992105.0445162105.0445162105.04451621
4/19992105.0445162105.0445162105.04451622
3/19992105.0445162105.0445162105.04451623
2/19992105.0445162105.0445162105.04451620
1/19992105.0445162105.0445162105.04451621
12/19981725.3531231723.7147101727.18303623
11/19981725.0794211722.7140891728.23314221
10/19981726.4465521723.9993901729.35675422
9/19981720.8662241716.1510861722.81516422
8/19981716.7866821712.8577151718.90046121
7/19981714.4390241710.0781621717.88815623
6/19981714.4834261710.4789981718.24409722
5/19981717.7039801712.2068051719.99191921
4/19981709.5658841705.6687021712.95729722
3/19981709.3391451704.8723931712.31446322
2/19981712.7862711711.7544161715.09771820
1/19981713.2103301710.6191481715.64478322
12/19971221.1932411219.7367611223.51832723
11/19971222.5561281220.9879751224.56718320
10/19971225.2787991222.9637421227.09049023
9/19971225.4476551222.6083571227.49847322
8/19971221.2786471216.1634431223.54206521
7/19971219.2126961215.4016561223.48144523
6/19971226.3232651223.4242391227.84788121
5/19971228.9181651226.7828761231.03812322
4/19971228.8465261227.3014901230.91059422
3/19971231.6088971229.5740581234.06366521
2/19971231.8318731230.1547131235.14346320
1/19971235.0459451232.3167181236.86422923
12/19961218.8946531216.2526261221.87806422
11/19961222.0062951218.7630111224.04674621
10/19961226.5415211224.3707431228.59424523
9/19961229.9984541228.3340911231.29945621
8/19961232.3020721231.6650381233.15027422
7/19961230.5877291228.5795261232.66588923
6/19961229.7612201228.8416561230.44156220
5/19961231.4532661229.4439431232.77439023
4/19961233.3952941232.1423631234.21648022
3/19961234.1716541233.4428981234.88541921
2/19961234.2026221233.3606771235.40774721
1/19961235.0051191234.4597381235.85023823
12/1995948.455549948.233125948.77828121
11/1995948.399929947.149132949.55074522
10/1995947.283396945.770564948.56853122
9/1995945.964684944.960592947.30821121
8/1995946.458069945.426548948.21202423
7/1995947.859500947.060392948.35974621
6/1995946.782099945.505744948.36206922
5/1995946.435612944.994718948.42645823
4/1995946.696821945.951335947.42907720
3/1995945.361900942.748942946.69199323
2/1995942.460862940.766985943.79881220
1/1995940.782688940.157818941.41262322
12/1994662.152476661.803816662.88748822
11/1994662.387738662.131157662.70072522
10/1994662.621611662.297965663.22215121
9/1994663.086824662.490936663.91895522
8/1994663.345929662.692339664.17405623
7/1994663.092481662.283692663.74439821
6/1994661.695747660.884375662.44125822
5/1994661.491644660.943697661.87943022
4/1994660.941672660.399195661.78856121
3/1994660.559097659.616823661.78856123
2/1994659.548127658.560505660.16362920
1/1994658.579063658.186582659.24681221
12/1993692.452465691.852511692.82193523
11/1993692.970358692.280140693.71443922
10/1993694.204894693.448546694.75567921
9/1993694.097201693.304973695.06764122
8/1993692.601194691.654802693.51454522
7/1993692.652962691.684044693.59182922
6/1993695.068967693.621375695.97024522
5/1993695.235122694.446804695.86121121
4/1993695.634640694.685510696.45062622
3/1993697.268669696.223050698.46675523
2/1993698.692375697.765498699.35401320
1/1993695.715548694.159802697.98082521
12/1992678.750288677.771307679.81850523
11/1992679.899589679.540726680.64338221
10/1992678.867846676.830568680.46986722
9/1992673.530577670.534388677.82886122
8/1992670.782318670.280310671.24281021
7/1992669.809043668.884646670.33512323
6/1992668.463998668.152393668.91624622
5/1992668.024880667.786701668.45269421
4/1992668.790487667.844103670.13986522
3/1992669.495618669.122156669.66470622
2/1992669.153366668.969767669.34291020
1/1992669.573184669.111059670.02944123
12/1991402.461118402.030009402.69328122
11/1991402.049436401.767572402.51240921
10/1991401.721806401.646178401.81275823
9/1991401.504768401.257761401.72576321
8/1991401.383555401.064274401.51524822
7/1991401.228203401.013026401.35867623
6/1991401.355096401.061757401.57227120
5/1991401.063335400.883306401.26515923
4/1991400.842789400.619334401.20614422
3/1991401.383407400.827515401.65218821
2/1991401.672361401.407211401.83774120
1/1991401.490489401.168249401.86324823
12/1990180.742653180.600825180.83794221
11/1990180.529662180.416559180.67814222
10/1990180.251995179.809794180.48727623
9/1990180.334831180.174574180.59515020
8/1990180.159673179.860362180.40318423
7/1990180.322976180.094015180.67514922
6/1990180.861159180.647784181.07015921
5/1990181.425409181.010872181.72874923
4/1990181.597526181.344049181.76797521
3/1990181.468568180.859258181.85626722
2/1990180.893070180.765415181.03628420
1/1990181.167618180.956363181.49456823
12/198969.83338469.75300869.96296421
11/198969.59012669.45238869.80832922
10/198969.37806569.20756069.56710822
9/198969.16968169.13107969.20306521
8/198969.16077269.09808569.19019123
7/198969.15340869.06640469.24993021
6/198969.15230269.02541169.27512122
5/198968.90156968.86556069.02245423
4/198968.87486768.83279268.89689820
3/198968.81854368.76489668.89146723
2/198968.69851668.62305468.85605720
1/198968.68738768.62066968.80003922
12/198841.70264841.66154441.74394622
11/198841.76697441.70711541.78515622
10/198841.77114041.73833141.80925121
9/198841.80247841.75707541.83073022
8/198841.71847741.66958641.79729823
7/198841.81578641.71172341.90562721
6/198841.84201141.81199941.87546322
5/198841.78023941.74524841.82629022
4/198841.82082441.79115241.85413421
3/198841.92423341.85005442.04682123
2/198842.06888542.05187242.09397621
1/198842.07883542.06392542.09894021
12/198736.12941936.11097336.16040123
11/198736.12800836.10925636.14350921
10/198736.13835836.12608236.14954222
9/198736.15941036.14607136.17743022
8/198736.18069336.15219036.20418121
7/198736.18013536.15230536.20365823
6/198736.19113436.15894936.24047622
5/198736.17254836.14777636.22188021
4/198736.21747836.18033836.27586822
3/198736.26313936.20376436.36689422
2/198736.44034236.37774636.49970620
1/198736.42012936.34633436.49250122
12/198614.24426114.22319114.26807823
11/198614.23140214.19863814.25708320
10/198614.24243514.20629714.26335823
9/198614.16844514.13249914.21531322
8/198614.13864914.11377114.15564021
7/198614.05437814.00259714.11271923
6/198614.00327913.97473614.01428221
5/198613.99394813.97647014.00817122
4/198613.98998213.94534314.02063122
3/198614.03421213.98138614.10284221
2/198614.03310214.01456914.06928820
1/198613.96269413.92134214.03913623
12/19853.5049123.4919233.51462622
11/19853.4945003.4913313.49745121
10/19853.4910013.4881183.49349323
9/19853.4788083.4733063.49104321
8/19853.4787103.4738313.48395022
7/19853.4640473.4580813.47067223
6/19853.4750383.4708943.47951420
5/19853.4792463.4731413.48352923
4/19853.4847763.4788673.49048622
3/19853.4993493.4820913.51216621
2/19853.5107643.5048343.51544720
1/19853.5145723.5060443.52104523
12/19842.0235352.0206902.02758821
11/19842.0209062.0188022.02372922
10/19842.0191012.0149192.02321423
9/19842.0157652.0130792.01802720
8/19842.0172322.0158482.01969023
7/19842.0192362.0167792.02338322
6/19842.0181632.0165422.01993121
5/19842.0152692.0126462.01772623
4/19842.0188512.0166792.02090121
3/19842.0171552.0112602.01987622
2/19842.0102072.0076232.01222921
1/19842.0069082.0056292.00795422
12/19831.7627831.7617141.76403722
11/19831.7617611.7604651.76325722
10/19831.7652021.7636401.76755921
9/19831.7605821.7588351.76294022
8/19831.7602201.7587101.76358223
7/19831.7636571.7600531.76722021
6/19831.7639721.7575061.76936322
5/19831.7675331.7580851.77088922
4/19831.7757241.7695761.78461221
3/19831.7867501.7834641.78944923
2/19831.7813961.7784921.78468020
1/19831.7789331.7739061.78370921
12/19821.3023391.2984291.30610423
11/19821.2924481.2879911.29943022
10/19821.2879361.2874301.28856921
9/19821.2884701.2876591.28910922
8/19821.2893181.2884041.29025122
7/19821.2895641.2885961.29122322
6/19821.2909721.2890701.29419822
5/19821.2957241.2942671.29797321
4/19821.2935901.2914911.29596522
3/19821.2923571.2907191.29420923
2/19821.2920021.2915781.29268220
1/19821.2941771.2929031.29574221
12/19811.4649821.4631291.46743023
11/19811.4683311.4635101.47211721
10/19811.4725661.4697291.47493522
9/19811.4701601.4608251.47776622
8/19811.4587721.4568801.46008821
7/19811.4581681.4542501.46010223
6/19811.4531051.4482461.45511722
5/19811.4491981.4476231.45159921
4/19811.4531341.4515991.45501322
3/19811.4538041.4512591.45551922
2/19811.4471651.4422281.45495620
1/19811.4514391.4431531.45705922
12/19801.4509201.4484011.45369023
11/19801.4514931.4458451.45645620
10/19801.4579741.4497531.46330723
9/19801.4638601.4613181.46575822
8/19801.4665471.4638621.46924021
7/19801.4703641.4693481.47134023
6/19801.4709141.4691771.47195921
5/19801.4709471.4680101.47258422
4/19801.4704381.4679951.47287322
3/19801.4731011.4683001.47640521
2/19801.4761821.4745661.47793221
1/19801.4804961.4780081.48420923
3/19791.4114301.4094221.4137948
2/19791.4125561.3939541.42503020
1/19791.4208071.4074941.44971323
12/19781.3834301.3446651.42753421
11/19781.3730981.3468791.46599322
10/19781.4149361.3616941.50089922
9/19781.3414331.3208591.35888621
8/19781.3311171.3079011.37468223
7/19781.2992041.2890911.31042721
6/19781.2766091.2686021.28543422
5/19781.2638091.2500061.28045123
4/19781.2948411.2719621.31557920
3/19781.2914461.2660191.30974323
2/19781.2675731.2510051.29504520
1/19781.2566321.2410021.28459422
12/19771.3512661.3218471.38140822
11/19771.3133761.3056131.32164222
10/19771.3022551.2919581.31318321
9/19771.2842141.2800461.28969122
8/19771.2905161.2801301.30200823
7/19771.3004511.2799961.31543021
6/19771.2752561.2727321.28056922
5/19771.2751251.2708001.27797122
4/19771.2693301.2642251.27605421
3/19771.2637861.2614671.26564623
2/19771.2600051.2543651.26362520
1/19771.2656131.2518441.28594621
12/19761.2318771.2220901.24045923
11/19761.2220371.2177841.22818222
10/19761.2187901.2090311.22417621
9/19761.2081011.2002431.21706622
8/19761.1963941.1911061.20096122
7/19761.1911461.1841431.19795522
6/19761.1945311.1899141.19747122
5/19761.2016541.1916661.21407821
4/19761.2069941.2013461.21618522
3/19761.2170321.1966721.23880523
2/19761.2440031.2366211.25118820
1/19761.2521521.2376331.26241122
12/19751.0186671.0140861.02227123
11/19751.0313671.0175421.04400620
10/19751.0321481.0130431.04344823
9/19751.0231040.9987321.03910222
8/19751.0408951.0349571.04836821
7/19751.0814551.0406741.12207023
6/19751.1363611.1253931.13998121
5/19751.1321211.1173701.14515422
4/19751.1159451.1077331.12855322
3/19751.1313991.1222761.14532621
2/19751.1183371.0952151.14369420
1/19751.0998111.0783151.12787223
12/19741.0069380.9879131.02611422
11/19740.9854750.9743350.99890621
10/19740.9675880.9577420.97540523
9/19740.9524490.9485360.95822121
8/19740.9653660.9518900.98339222
7/19740.9813280.9757020.99256123
6/19740.9752680.9641210.98472520
5/19740.9946390.9749421.01859023
4/19740.9774100.9651820.99641322
3/19740.9599450.9407840.98418221
2/19740.9321380.9168230.95370920
1/19740.9143800.8866720.95801623
12/19730.9274270.9142070.93763521
11/19730.9615770.9358671.00439522
10/19731.0136291.0010211.02343023
9/19731.0045780.9919901.02130120
8/19731.0018500.9779281.03181623
7/19731.0327901.0073621.05814622
6/19730.9736550.9543461.01221721
5/19730.9287610.9138650.94638823
4/19730.9162460.9101650.91988421
3/19730.9291050.9190030.93245122
2/19730.8844780.8517270.92833920
1/19730.8429170.8392260.85164223
12/19720.8270950.8254080.82880621
11/19720.8279130.8270780.82927422
10/19720.8294150.8265770.83243122
9/19720.8333290.8308240.83463321
8/19720.8347120.8332980.83579223
7/19720.8371820.8356390.83852121
6/19720.8376000.8312380.84085922
5/19720.8378820.8362550.83936223
4/19720.8365110.8328790.83880120
3/19720.8383130.8349920.84360923
2/19720.8339430.8297920.83614521
1/19720.8234460.8155410.82961021
12/19710.8357940.8233240.84711923
11/19710.8197910.8176410.82379222
10/19710.8184240.8168680.81972221
9/19710.8125670.8070380.82096822
8/19710.8038210.7960830.81060722
7/19710.7948920.7933940.79646422
6/19710.7921220.7888540.79356922
5/19710.7902230.7855320.79511421
4/19710.7851940.7844200.78565622
3/19710.7854560.7847780.78580623
2/19710.7850730.7845850.78576420
1/19710.7844560.7835740.78521221
12/19700.7857740.7848740.78676223
11/19700.7869480.7866870.78724121
10/19700.7864770.7861680.78682622
9/19700.7861160.7857570.78658922
8/19700.7853570.7848910.78638021
7/19700.7849610.7845480.78538623
6/19700.7847190.7840390.78511022
5/19700.7846590.7843040.78513021
4/19700.7836920.7821680.78460422
3/19700.7815590.7803800.78227322
2/19700.7804060.7801770.78066520
1/19700.7803240.7798520.78070422
12/19690.7806100.7798980.78195623
11/19690.7806630.7801830.78118320
10/19690.7773100.7729700.78082223
9/19690.7649170.7643750.77163022
8/19690.7707490.7635820.78549821
7/19690.7853640.7846050.78598323
6/19690.7853580.7849240.78581521
5/19690.7854850.7786060.78700522
4/19690.7855390.7847010.78672722
3/19690.7852790.7850080.78565321
2/19690.7863280.7855760.78718120
1/19690.7877520.7872360.78823623
12/19680.7885020.7881060.78925022
11/19680.7881510.7876220.78917621
10/19680.7875130.7869850.78812223
9/19680.7881600.7876240.78873021
8/19680.7869470.7863950.78823022
7/19680.7872520.7868520.78796523
6/19680.7878520.7869400.78901220
5/19680.7901070.7887810.79121923
4/19680.7905590.7899260.79126722
3/19680.7910100.7902540.79185021
2/19680.7903790.7900270.79075921
1/19680.7902530.7895830.79143423
12/19670.6906280.6899700.69119521
11/19670.6959490.6909590.69957822
10/19670.6983730.6982740.69853922
9/19670.6982570.6981130.69843521
8/19670.6982140.6980050.69846023
7/19670.6981900.6977000.69860921
6/19670.6987660.6984270.69907422
5/19670.6985560.6981790.69895323
4/19670.6977080.6972850.69827420
3/19670.6973620.6971830.69749523
2/19670.6973050.6970050.69776720
1/19670.6966410.6964240.69701922
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / SLL con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).