Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 28 Marzo 20241 EUR-Euroland [Euro / €]=14 042.4773 SYP-Siria [Lira siriana (o sterlina)] | 1 EUR=14 042.477256 SYP | 1 SYP-Siria [Lira siriana (o sterlina)]=0.0001 EUR-Euroland [Euro / €] | 1 SYP=07.1E-5 EUR |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1960-01-01 / 2024-03-28
Mese | Media EUR/SYP= | Min EUR/SYP= | Max EUR/SYP= | numero di giorni lavorativi | 3/2024 | 14134.358348 | 14041.396077 | 14247.208332 | 20 | 2/2024 | 14028.627727 | 13932.601987 | 14102.365541 | 21 | 1/2024 | 14185.578849 | 14050.732665 | 14391.897359 | 23 | 12/2023 | 14196.354595 | 13971.710286 | 14438.892546 | 21 | 11/2023 | 14059.719421 | 13719.470333 | 14275.388237 | 22 | 10/2023 | 13729.510472 | 13626.648218 | 13820.019065 | 22 | 9/2023 | 13885.135834 | 13678.215405 | 14108.291094 | 21 | 8/2023 | 14276.328500 | 14046.317853 | 14461.635003 | 23 | 7/2023 | 3336.635981 | 2731.716900 | 14523.144446 | 21 | 6/2023 | 2721.742336 | 2681.433000 | 2758.333500 | 22 | 5/2023 | 2729.879109 | 2682.501300 | 2780.681400 | 23 | 4/2023 | 2752.232010 | 2729.457000 | 2776.412700 | 20 | 3/2023 | 2687.721048 | 2647.799000 | 2732.386000 | 23 | 2/2023 | 2690.187300 | 2650.109400 | 2759.086800 | 20 | 1/2023 | 2703.606655 | 2636.550000 | 2736.653000 | 22 | 12/2022 | 2658.567971 | 2624.999400 | 2678.232600 | 21 | 11/2022 | 2561.122328 | 2448.978300 | 2627.259300 | 22 | 10/2022 | 2466.802833 | 2433.947000 | 2519.287000 | 21 | 9/2022 | 2486.477114 | 2401.771500 | 2554.942500 | 22 | 8/2022 | 2542.984587 | 2492.669700 | 2595.871800 | 23 | 7/2022 | 2556.597940 | 2511.255000 | 2624.491077 | 21 | 6/2022 | 2654.928599 | 2617.000775 | 2699.788446 | 22 | 5/2022 | 2657.879806 | 2604.128048 | 2705.603978 | 22 | 4/2022 | 2714.885719 | 2639.543868 | 2774.402380 | 19 | 3/2022 | 2769.274624 | 2735.757147 | 2804.815481 | 23 | 2/2022 | 2848.426359 | 2800.136931 | 2873.237569 | 20 | 1/2022 | 2843.754711 | 2802.757276 | 2882.171468 | 21 | 12/2021 | 2347.196309 | 1412.925502 | 2850.845365 | 23 | 11/2021 | 1434.450717 | 1409.113832 | 1458.212662 | 22 | 10/2021 | 1458.705854 | 1450.960010 | 1465.472062 | 21 | 9/2021 | 1480.186228 | 1456.176330 | 1494.807377 | 22 | 8/2021 | 1480.137787 | 1468.793875 | 1495.324153 | 22 | 7/2021 | 1487.351263 | 1479.314729 | 1494.222409 | 22 | 6/2021 | 1516.264157 | 1493.102371 | 1539.050733 | 22 | 5/2021 | 1528.079570 | 1508.878701 | 1540.351506 | 21 | 4/2021 | 1506.488030 | 1478.566990 | 1522.469487 | 20 | 3/2021 | 915.904596 | 608.906894 | 1498.874107 | 23 | 2/2021 | 620.184623 | 614.252613 | 627.559486 | 20 | 1/2021 | 623.782637 | 619.077791 | 631.621576 | 20 | 12/2020 | 624.519473 | 615.144752 | 630.237478 | 22 | 11/2020 | 606.986909 | 596.231604 | 615.322008 | 21 | 10/2020 | 603.155378 | 598.618035 | 607.420594 | 22 | 9/2020 | 603.073243 | 595.564057 | 612.444542 | 22 | 8/2020 | 605.558556 | 600.829505 | 612.014080 | 21 | 7/2020 | 588.376654 | 576.484396 | 605.187276 | 23 | 6/2020 | 577.833008 | 570.838137 | 583.906720 | 22 | 5/2020 | 559.577705 | 553.083028 | 571.071368 | 20 | 4/2020 | 557.801367 | 554.284356 | 562.818091 | 20 | 3/2020 | 568.962048 | 552.520198 | 588.795505 | 22 | 2/2020 | 561.598256 | 555.545293 | 569.018601 | 20 | 1/2020 | 571.400946 | 566.369932 | 575.962808 | 22 | 12/2019 | 572.384402 | 568.747560 | 577.865944 | 20 | 11/2019 | 569.123619 | 566.373347 | 574.960051 | 21 | 10/2019 | 569.206524 | 560.721446 | 574.572205 | 23 | 9/2019 | 566.987864 | 561.490697 | 570.709743 | 21 | 8/2019 | 572.893344 | 568.744684 | 578.424689 | 22 | 7/2019 | 577.732954 | 573.087933 | 583.867561 | 23 | 6/2019 | 581.666183 | 576.833302 | 586.611115 | 20 | 5/2019 | 575.960692 | 573.306351 | 579.654350 | 22 | 4/2019 | 578.664899 | 573.778282 | 582.711992 | 20 | 3/2019 | 582.000935 | 578.171237 | 586.951625 | 21 | 2/2019 | 584.472406 | 580.680289 | 590.887960 | 20 | 1/2019 | 587.981604 | 584.619747 | 593.557245 | 22 | 12/2018 | 586.339438 | 581.241199 | 589.977019 | 19 | 11/2018 | 585.519486 | 580.190413 | 591.557526 | 22 | 10/2018 | 591.457597 | 582.879487 | 597.472388 | 23 | 9/2018 | 600.651146 | 595.443548 | 607.844977 | 20 | 8/2018 | 594.767253 | 583.082806 | 603.065112 | 23 | 7/2018 | 601.841427 | 596.613780 | 607.110943 | 22 | 6/2018 | 601.469786 | 594.074553 | 609.635505 | 21 | 5/2018 | 608.529345 | 595.286451 | 618.575218 | 22 | 4/2018 | 632.446004 | 621.820844 | 638.203531 | 20 | 3/2018 | 635.575903 | 627.054255 | 639.798714 | 21 | 2/2018 | 636.093425 | 629.226589 | 643.654455 | 20 | 1/2018 | 628.350040 | 614.542386 | 641.619594 | 22 | 12/2017 | 609.600965 | 604.444430 | 617.710271 | 19 | 11/2017 | 604.548422 | 595.442097 | 615.567805 | 22 | 10/2017 | 606.174310 | 597.655525 | 612.275116 | 22 | 9/2017 | 614.605092 | 605.063011 | 622.356497 | 21 | 8/2017 | 609.020498 | 603.566828 | 620.848586 | 23 | 7/2017 | 447.095497 | 242.849042 | 605.491341 | 21 | 6/2017 | 240.554909 | 238.936990 | 244.630449 | 22 | 5/2017 | 237.079294 | 232.734690 | 240.885739 | 22 | 4/2017 | 229.831755 | 226.739605 | 234.250319 | 18 | 3/2017 | 229.055186 | 225.559830 | 233.297548 | 23 | 2/2017 | 228.135525 | 225.356872 | 231.678647 | 20 | 1/2017 | 227.163144 | 221.512127 | 230.526609 | 22 | 12/2016 | 224.926653 | 221.063813 | 229.466685 | 21 | 11/2016 | 230.344607 | 224.941873 | 236.656247 | 22 | 10/2016 | 235.189803 | 231.899295 | 239.675559 | 21 | 9/2016 | 239.921296 | 238.065082 | 242.017090 | 22 | 8/2016 | 240.971788 | 238.232175 | 243.481264 | 23 | 7/2016 | 239.053706 | 236.917440 | 241.366165 | 21 | 6/2016 | 245.131062 | 240.181316 | 250.395610 | 22 | 5/2016 | 247.946796 | 243.158061 | 254.353176 | 22 | 4/2016 | 243.769795 | 214.627526 | 250.702146 | 21 | 3/2016 | 209.580788 | 204.953796 | 214.966178 | 21 | 2/2016 | 209.443433 | 205.508159 | 214.206301 | 21 | 1/2016 | 205.040130 | 202.826125 | 206.139271 | 20 | 12/2015 | 205.371833 | 200.146183 | 207.508546 | 22 | 11/2015 | 202.715231 | 199.748362 | 208.307713 | 21 | 10/2015 | 212.150413 | 206.382441 | 215.952600 | 22 | 9/2015 | 211.839892 | 210.200688 | 215.562776 | 22 | 8/2015 | 210.320426 | 205.495519 | 217.224654 | 21 | 7/2015 | 207.659421 | 204.909876 | 211.252456 | 23 | 6/2015 | 211.738825 | 206.735328 | 215.331341 | 22 | 5/2015 | 210.592166 | 205.116918 | 215.736893 | 20 | 4/2015 | 203.643289 | 199.358185 | 211.708320 | 20 | 3/2015 | 204.760110 | 199.453001 | 212.129841 | 22 | 2/2015 | 214.666041 | 212.356597 | 219.128874 | 20 | 1/2015 | 212.242338 | 204.539325 | 215.870402 | 21 | 12/2014 | 216.832832 | 212.209523 | 220.211675 | 21 | 11/2014 | 210.358009 | 205.481956 | 214.039998 | 20 | 10/2014 | 205.946759 | 201.415764 | 209.066040 | 23 | 9/2014 | 202.311236 | 199.382400 | 204.916905 | 22 | 8/2014 | 201.232990 | 199.107908 | 202.994808 | 21 | 7/2014 | 202.604183 | 200.055279 | 204.910886 | 23 | 6/2014 | 202.821529 | 201.405407 | 204.258624 | 21 | 5/2014 | 204.207438 | 202.178184 | 206.783374 | 21 | 4/2014 | 202.787006 | 197.965510 | 205.212521 | 20 | 3/2014 | 199.417133 | 197.226480 | 201.169285 | 21 | 2/2014 | 195.760554 | 193.022100 | 198.007546 | 20 | 1/2014 | 159.289131 | 152.759825 | 194.540704 | 22 | 12/2013 | 154.935721 | 152.888856 | 156.028115 | 20 | 11/2013 | 152.397904 | 150.965601 | 153.742073 | 21 | 10/2013 | 154.005573 | 152.403072 | 155.926921 | 23 | 9/2013 | 150.785221 | 148.155420 | 152.976952 | 21 | 8/2013 | 144.531257 | 139.159252 | 150.980278 | 22 | 7/2013 | 136.200614 | 130.852155 | 139.614408 | 23 | 6/2013 | 131.222161 | 126.500321 | 133.388820 | 20 | 5/2013 | 97.291017 | 89.906127 | 126.483580 | 22 | 4/2013 | 91.592073 | 90.404305 | 92.383070 | 21 | 3/2013 | 91.643229 | 90.129581 | 92.687660 | 20 | 2/2013 | 94.707523 | 92.558046 | 96.902140 | 20 | 1/2013 | 94.342227 | 92.387368 | 96.177416 | 22 | 12/2012 | 93.144552 | 91.625700 | 94.447702 | 19 | 11/2012 | 90.209402 | 88.959920 | 92.256530 | 22 | 10/2012 | 88.885627 | 87.745872 | 89.871335 | 23 | 9/2012 | 86.150243 | 83.514513 | 87.811647 | 20 | 8/2012 | 81.243484 | 79.891401 | 83.989468 | 23 | 7/2012 | 78.911837 | 77.671770 | 80.695685 | 22 | 6/2012 | 79.839721 | 78.638878 | 80.671620 | 21 | 5/2012 | 74.751042 | 71.888855 | 79.977235 | 22 | 4/2012 | 75.481175 | 74.627743 | 76.515964 | 19 | 3/2012 | 75.735617 | 74.824314 | 76.740388 | 22 | 2/2012 | 75.851772 | 74.437408 | 77.291430 | 21 | 1/2012 | 67.430094 | 63.690691 | 75.696136 | 22 | 12/2011 | 66.219516 | 64.805695 | 67.622534 | 21 | 11/2011 | 67.586517 | 66.167766 | 68.768367 | 22 | 10/2011 | 67.834950 | 65.575268 | 69.681413 | 21 | 9/2011 | 66.362184 | 64.716960 | 67.753594 | 22 | 8/2011 | 68.045152 | 67.070252 | 68.715657 | 23 | 7/2011 | 67.689851 | 66.335268 | 68.737125 | 21 | 6/2011 | 68.256093 | 66.805319 | 69.479941 | 22 | 5/2011 | 68.086265 | 66.464373 | 70.719061 | 22 | 4/2011 | 68.569516 | 67.049823 | 70.584975 | 19 | 3/2011 | 65.414114 | 64.324063 | 67.412299 | 23 | 2/2011 | 63.803547 | 63.099085 | 64.470340 | 20 | 1/2011 | 62.485163 | 60.523801 | 64.077917 | 21 | 12/2010 | 61.810646 | 61.277300 | 62.741384 | 23 | 11/2010 | 63.289274 | 60.902259 | 65.380036 | 22 | 10/2010 | 64.127597 | 63.111705 | 64.704091 | 21 | 9/2010 | 60.832745 | 59.231444 | 63.132879 | 22 | 8/2010 | 60.412966 | 59.469150 | 61.891658 | 22 | 7/2010 | 59.655575 | 57.550742 | 60.901604 | 22 | 6/2010 | 57.406984 | 56.306455 | 58.175525 | 22 | 5/2010 | 58.903907 | 57.386995 | 61.646070 | 21 | 4/2010 | 62.053863 | 61.229837 | 62.557671 | 20 | 3/2010 | 62.310409 | 61.288172 | 62.988452 | 23 | 2/2010 | 63.027949 | 62.119708 | 64.046600 | 20 | 1/2010 | 65.130690 | 63.964378 | 66.400991 | 20 | 12/2009 | 66.444862 | 64.969380 | 69.415667 | 22 | 11/2009 | 68.568253 | 67.284942 | 69.457163 | 21 | 10/2009 | 68.317194 | 67.079952 | 69.167096 | 22 | 9/2009 | 67.169603 | 65.632617 | 68.512595 | 22 | 8/2009 | 65.822260 | 64.864480 | 66.662316 | 21 | 7/2009 | 65.083769 | 64.142068 | 66.349404 | 23 | 6/2009 | 64.984254 | 63.810695 | 67.047444 | 22 | 5/2009 | 63.232240 | 61.029454 | 65.295242 | 20 | 4/2009 | 61.290606 | 59.686223 | 63.360677 | 20 | 3/2009 | 60.158294 | 57.545500 | 63.121077 | 22 | 2/2009 | 59.023798 | 58.128700 | 60.038913 | 20 | 1/2009 | 61.247697 | 58.878796 | 64.304071 | 21 | 12/2008 | 61.978680 | 58.110674 | 67.339184 | 21 | 11/2008 | 58.694915 | 57.709695 | 59.571410 | 20 | 10/2008 | 65.284091 | 57.338540 | 71.813892 | 23 | 9/2008 | 73.523637 | 71.221467 | 75.319536 | 22 | 8/2008 | 76.850599 | 74.365932 | 80.577388 | 21 | 7/2008 | 80.810322 | 79.502678 | 82.794288 | 23 | 6/2008 | 79.733892 | 78.163328 | 81.609799 | 21 | 5/2008 | 80.009576 | 78.346499 | 81.741712 | 21 | 4/2008 | 80.940836 | 79.224302 | 82.620473 | 22 | 3/2008 | 79.344562 | 77.656948 | 80.849220 | 19 | 2/2008 | 75.937083 | 74.461581 | 78.656849 | 21 | 1/2008 | 75.741970 | 73.993345 | 77.254880 | 22 | 12/2007 | 75.229257 | 74.068642 | 76.361121 | 19 | 11/2007 | 75.945616 | 74.065127 | 77.155221 | 22 | 10/2007 | 73.094975 | 72.236220 | 75.004779 | 23 | 9/2007 | 71.754022 | 69.528458 | 73.762532 | 20 | 8/2007 | 70.421484 | 69.064688 | 71.623748 | 23 | 7/2007 | 71.881749 | 70.272940 | 73.067000 | 22 | 6/2007 | 70.372037 | 68.996610 | 71.609662 | 21 | 5/2007 | 70.747714 | 69.663039 | 72.150471 | 22 | 4/2007 | 70.804171 | 69.337984 | 72.102326 | 19 | 3/2007 | 69.521679 | 67.882985 | 70.764784 | 22 | 2/2007 | 68.664768 | 67.261081 | 69.659511 | 20 | 1/2007 | 68.304867 | 67.023606 | 70.321792 | 22 | 12/2006 | 69.737408 | 68.387566 | 70.645312 | 19 | 11/2006 | 67.365699 | 65.942551 | 69.495314 | 22 | 10/2006 | 65.805464 | 64.971679 | 67.497327 | 22 | 9/2006 | 66.537298 | 65.724211 | 68.106984 | 21 | 8/2006 | 66.971777 | 66.061702 | 68.038156 | 23 | 7/2006 | 66.280583 | 64.800485 | 67.775975 | 21 | 6/2006 | 66.281161 | 64.892443 | 68.079875 | 22 | 5/2006 | 66.609503 | 65.350344 | 68.023550 | 22 | 4/2006 | 63.928197 | 62.625702 | 65.785809 | 18 | 3/2006 | 62.688675 | 62.076896 | 63.729670 | 23 | 2/2006 | 62.375895 | 61.877725 | 63.129421 | 20 | 1/2006 | 63.193118 | 61.748900 | 64.186969 | 22 | 12/2005 | 61.874531 | 61.068851 | 62.755882 | 21 | 11/2005 | 61.600614 | 60.913577 | 63.634020 | 22 | 10/2005 | 62.710193 | 61.973990 | 63.713650 | 21 | 9/2005 | 63.969206 | 62.459215 | 65.648032 | 22 | 8/2005 | 64.177390 | 63.403962 | 65.037969 | 23 | 7/2005 | 62.801515 | 62.041178 | 63.628119 | 21 | 6/2005 | 63.479947 | 62.933883 | 64.339019 | 22 | 5/2005 | 66.290004 | 64.378119 | 67.653230 | 22 | 4/2005 | 67.532686 | 66.866524 | 68.275258 | 21 | 3/2005 | 69.152617 | 67.486721 | 71.483763 | 21 | 2/2005 | 68.057599 | 66.266632 | 70.646181 | 20 | 1/2005 | 68.356049 | 67.060420 | 71.968738 | 21 | 12/2004 | 70.948483 | 68.118692 | 72.639851 | 23 | 11/2004 | 68.239290 | 66.228618 | 70.674546 | 22 | 10/2004 | 65.046893 | 63.316322 | 68.096560 | 21 | 9/2004 | 63.051844 | 62.213963 | 64.024257 | 22 | 8/2004 | 57.455183 | 54.706115 | 62.442397 | 22 | 7/2004 | 59.664247 | 55.215426 | 62.674690 | 22 | 6/2004 | 62.074754 | 59.077263 | 64.474564 | 22 | 5/2004 | 61.906793 | 58.485555 | 63.867346 | 21 | 4/2004 | 60.350545 | 58.935749 | 62.783669 | 20 | 3/2004 | 60.375443 | 59.915416 | 61.550570 | 23 | 2/2004 | 64.022377 | 61.265606 | 67.309974 | 20 | 1/2004 | 63.773057 | 60.982373 | 66.435828 | 21 | 12/2003 | 61.793744 | 59.523507 | 64.704406 | 21 | 11/2003 | 55.946198 | 53.338743 | 62.787996 | 20 | 10/2003 | 54.588859 | 54.062265 | 55.041288 | 23 | 9/2003 | 52.317503 | 50.345719 | 54.403174 | 22 | 8/2003 | 52.005319 | 50.499912 | 53.189563 | 21 | 7/2003 | 53.094436 | 52.000964 | 53.896087 | 23 | 6/2003 | 54.415452 | 53.282014 | 55.345313 | 21 | 5/2003 | 53.900190 | 52.376640 | 54.810538 | 21 | 4/2003 | 50.982318 | 49.765287 | 51.968786 | 20 | 3/2003 | 52.771081 | 51.610700 | 56.484300 | 21 | 2/2003 | 56.512000 | 56.186200 | 57.030900 | 20 | 1/2003 | 54.689132 | 53.736000 | 56.253300 | 22 | 12/2002 | 52.169865 | 51.077800 | 53.696100 | 20 | 11/2002 | 50.407590 | 48.609500 | 51.860800 | 21 | 10/2002 | 49.468930 | 47.568100 | 50.857400 | 23 | 9/2002 | 50.413748 | 49.553100 | 51.276000 | 21 | 8/2002 | 50.093309 | 49.477800 | 50.599100 | 22 | 7/2002 | 50.738196 | 49.770300 | 52.029200 | 23 | 6/2002 | 43.516100 | 40.757100 | 50.961900 | 20 | 5/2002 | 39.852723 | 37.137700 | 40.803100 | 22 | 4/2002 | 44.157533 | 39.287800 | 45.809100 | 21 | 3/2002 | 44.776590 | 44.084100 | 45.243000 | 20 | 2/2002 | 44.587790 | 44.103100 | 45.111000 | 20 | 1/2002 | 41.549877 | 38.692300 | 44.965900 | 22 | 12/2001 | 41.313900 | 40.160200 | 46.365800 | 19 | 11/2001 | 44.796755 | 43.559000 | 47.195700 | 22 | 10/2001 | 43.559000 | 43.559000 | 43.559000 | 23 | 9/2001 | 43.559000 | 43.559000 | 43.559000 | 20 | 8/2001 | 43.559000 | 43.559000 | 43.559000 | 23 | 7/2001 | 43.559000 | 43.559000 | 43.559000 | 22 | 6/2001 | 43.559000 | 43.559000 | 43.559000 | 21 | 5/2001 | 43.559000 | 43.559000 | 43.559000 | 22 | 4/2001 | 43.559000 | 43.559000 | 43.559000 | 19 | 3/2001 | 43.559000 | 43.559000 | 43.559000 | 22 | 2/2001 | 43.559000 | 43.559000 | 43.559000 | 20 | 1/2001 | 43.559000 | 43.559000 | 43.559000 | 22 | 12/2000 | 43.559000 | 43.559000 | 43.559000 | 19 | 11/2000 | 43.559000 | 43.559000 | 43.559000 | 22 | 10/2000 | 43.559000 | 43.559000 | 43.559000 | 22 | 9/2000 | 43.559000 | 43.559000 | 43.559000 | 21 | 8/2000 | 43.559000 | 43.559000 | 43.559000 | 23 | 7/2000 | 43.559000 | 43.559000 | 43.559000 | 21 | 6/2000 | 45.344000 | 43.559000 | 47.129000 | 22 | 5/2000 | 12.906288 | 11.276635 | 47.129000 | 22 | 4/2000 | 11.276635 | 11.276635 | 11.276635 | 18 | 3/2000 | 11.276635 | 11.276635 | 11.276635 | 23 | 2/2000 | 11.276635 | 11.276635 | 11.276635 | 21 | 1/2000 | 11.276635 | 11.276635 | 11.276635 | 21 | 12/1999 | 13.096769 | 13.096769 | 13.096769 | 23 | 11/1999 | 13.096769 | 13.096769 | 13.096769 | 22 | 10/1999 | 13.096769 | 13.096769 | 13.096769 | 21 | 9/1999 | 13.096769 | 13.096769 | 13.096769 | 22 | 8/1999 | 13.096769 | 13.096769 | 13.096769 | 22 | 7/1999 | 13.096769 | 13.096769 | 13.096769 | 22 | 6/1999 | 13.096769 | 13.096769 | 13.096769 | 22 | 5/1999 | 13.096769 | 13.096769 | 13.096769 | 21 | 4/1999 | 13.096769 | 13.096769 | 13.096769 | 22 | 3/1999 | 13.096769 | 13.096769 | 13.096769 | 23 | 2/1999 | 13.096769 | 13.096769 | 13.096769 | 20 | 1/1999 | 13.096769 | 13.096769 | 13.096769 | 21 | 12/1998 | 12.386074 | 12.374312 | 12.399211 | 23 | 11/1998 | 12.384110 | 12.367129 | 12.406750 | 21 | 10/1998 | 12.393924 | 12.376356 | 12.414816 | 22 | 9/1998 | 12.353864 | 12.320014 | 12.367855 | 22 | 8/1998 | 12.324577 | 12.296372 | 12.339752 | 21 | 7/1998 | 12.307724 | 12.276418 | 12.332484 | 23 | 6/1998 | 12.308042 | 12.279295 | 12.335040 | 22 | 5/1998 | 12.331162 | 12.291699 | 12.347587 | 21 | 4/1998 | 12.272740 | 12.244763 | 12.297086 | 22 | 3/1998 | 12.271112 | 12.239046 | 12.292472 | 22 | 2/1998 | 12.295859 | 12.288451 | 12.312452 | 20 | 1/1998 | 12.298903 | 12.280301 | 12.316380 | 22 | 12/1997 | 13.966519 | 13.949862 | 13.993111 | 23 | 11/1997 | 13.982106 | 13.964172 | 14.005106 | 20 | 10/1997 | 14.013245 | 13.986768 | 14.033965 | 23 | 9/1997 | 14.015176 | 13.982704 | 14.038631 | 22 | 8/1997 | 13.967496 | 13.908995 | 13.993382 | 21 | 7/1997 | 13.943868 | 13.900282 | 13.992689 | 23 | 6/1997 | 14.025190 | 13.992035 | 14.042627 | 21 | 5/1997 | 14.054867 | 14.030447 | 14.079113 | 22 | 4/1997 | 14.054048 | 14.036378 | 14.077654 | 22 | 3/1997 | 14.085641 | 14.062369 | 14.113715 | 21 | 2/1997 | 14.088191 | 14.069010 | 14.126065 | 20 | 1/1997 | 14.124950 | 14.093736 | 14.145745 | 23 | 12/1996 | 14.860008 | 14.827798 | 14.896380 | 22 | 11/1996 | 14.897943 | 14.858403 | 14.922819 | 21 | 10/1996 | 14.953234 | 14.926769 | 14.978260 | 23 | 9/1996 | 14.995379 | 14.975088 | 15.011240 | 21 | 8/1996 | 15.023463 | 15.015697 | 15.033804 | 22 | 7/1996 | 15.002563 | 14.978080 | 15.027899 | 23 | 6/1996 | 14.992487 | 14.981276 | 15.000781 | 20 | 5/1996 | 15.013115 | 14.988619 | 15.029221 | 23 | 4/1996 | 15.036791 | 15.021516 | 15.046802 | 22 | 3/1996 | 15.046256 | 15.037371 | 15.054958 | 21 | 2/1996 | 15.046633 | 15.036369 | 15.061326 | 21 | 1/1996 | 15.056417 | 15.049768 | 15.066720 | 23 | 12/1995 | 14.097180 | 14.093874 | 14.101977 | 21 | 11/1995 | 14.096353 | 14.077762 | 14.113458 | 22 | 10/1995 | 14.079758 | 14.057272 | 14.098859 | 22 | 9/1995 | 14.060158 | 14.045233 | 14.080127 | 21 | 8/1995 | 14.067491 | 14.052159 | 14.093560 | 23 | 7/1995 | 14.088321 | 14.076443 | 14.095756 | 21 | 6/1995 | 14.072307 | 14.053336 | 14.095791 | 22 | 5/1995 | 14.067157 | 14.045741 | 14.096748 | 23 | 4/1995 | 14.071039 | 14.059959 | 14.081923 | 20 | 3/1995 | 14.051198 | 14.012361 | 14.070968 | 23 | 2/1995 | 14.008079 | 13.982903 | 14.027966 | 20 | 1/1995 | 13.983136 | 13.973848 | 13.992499 | 22 | 12/1994 | 12.667732 | 12.661062 | 12.681794 | 22 | 11/1994 | 12.672233 | 12.667324 | 12.678221 | 22 | 10/1994 | 12.676707 | 12.670516 | 12.688196 | 21 | 9/1994 | 12.685607 | 12.674207 | 12.701527 | 22 | 8/1994 | 12.690564 | 12.678061 | 12.706407 | 23 | 7/1994 | 12.685716 | 12.670243 | 12.698188 | 21 | 6/1994 | 12.658995 | 12.643472 | 12.673257 | 22 | 5/1994 | 12.655090 | 12.644607 | 12.662509 | 22 | 4/1994 | 12.644568 | 12.634190 | 12.660770 | 21 | 3/1994 | 12.637249 | 12.619222 | 12.660770 | 23 | 2/1994 | 12.617908 | 12.599014 | 12.629683 | 20 | 1/1994 | 12.599369 | 12.591860 | 12.612144 | 21 | 12/1993 | 13.697526 | 13.685659 | 13.704835 | 23 | 11/1993 | 13.707771 | 13.694118 | 13.722490 | 22 | 10/1993 | 13.732191 | 13.717230 | 13.743087 | 21 | 9/1993 | 13.730061 | 13.714390 | 13.749258 | 22 | 8/1993 | 13.700468 | 13.681748 | 13.718536 | 22 | 7/1993 | 13.701492 | 13.682326 | 13.720064 | 22 | 6/1993 | 13.749284 | 13.720649 | 13.767112 | 22 | 5/1993 | 13.752571 | 13.736977 | 13.764955 | 21 | 4/1993 | 13.760474 | 13.741699 | 13.776615 | 22 | 3/1993 | 13.792797 | 13.772113 | 13.816496 | 23 | 2/1993 | 13.820959 | 13.802624 | 13.834047 | 20 | 1/1993 | 13.762074 | 13.731300 | 13.806884 | 21 | 12/1992 | 15.254974 | 15.232971 | 15.278982 | 23 | 11/1992 | 15.280804 | 15.272739 | 15.297521 | 21 | 10/1992 | 15.257616 | 15.211828 | 15.293621 | 22 | 9/1992 | 15.137660 | 15.070321 | 15.234265 | 22 | 8/1992 | 15.075893 | 15.064610 | 15.086242 | 21 | 7/1992 | 15.054018 | 15.033242 | 15.065842 | 23 | 6/1992 | 15.023788 | 15.016785 | 15.033953 | 22 | 5/1992 | 15.013919 | 15.008566 | 15.023534 | 21 | 4/1992 | 15.031126 | 15.009856 | 15.061454 | 22 | 3/1992 | 15.046974 | 15.038581 | 15.050774 | 22 | 2/1992 | 15.039282 | 15.035156 | 15.043542 | 20 | 1/1992 | 15.048717 | 15.038331 | 15.058972 | 23 | 12/1991 | 15.296141 | 15.279756 | 15.304965 | 22 | 11/1991 | 15.280495 | 15.269782 | 15.298091 | 21 | 10/1991 | 15.268042 | 15.265168 | 15.271499 | 23 | 9/1991 | 15.259794 | 15.250406 | 15.268193 | 21 | 8/1991 | 15.255187 | 15.243052 | 15.260192 | 22 | 7/1991 | 15.249282 | 15.241104 | 15.254241 | 23 | 6/1991 | 15.254105 | 15.242956 | 15.262359 | 20 | 5/1991 | 15.243016 | 15.236174 | 15.250687 | 23 | 4/1991 | 15.234634 | 15.226141 | 15.248444 | 22 | 3/1991 | 15.255181 | 15.234054 | 15.265397 | 21 | 2/1991 | 15.266163 | 15.256086 | 15.272449 | 20 | 1/1991 | 15.259251 | 15.247004 | 15.273418 | 23 | 12/1990 | 13.396448 | 13.385936 | 13.403511 | 21 | 11/1990 | 13.380662 | 13.372279 | 13.391667 | 22 | 10/1990 | 13.360081 | 13.327306 | 13.377520 | 23 | 9/1990 | 13.366221 | 13.354343 | 13.385516 | 20 | 8/1990 | 13.353239 | 13.331054 | 13.371287 | 23 | 7/1990 | 13.365342 | 13.348372 | 13.391445 | 22 | 6/1990 | 13.405232 | 13.389417 | 13.420723 | 21 | 5/1990 | 13.447053 | 13.416328 | 13.469537 | 23 | 4/1990 | 13.459811 | 13.441023 | 13.472444 | 21 | 3/1990 | 13.450252 | 13.405091 | 13.478988 | 22 | 2/1990 | 13.407597 | 13.398135 | 13.418212 | 20 | 1/1990 | 13.427946 | 13.412288 | 13.452179 | 23 | 12/1989 | 13.105561 | 13.090477 | 13.129879 | 21 | 11/1989 | 13.059909 | 13.034060 | 13.100859 | 22 | 10/1989 | 13.020112 | 12.988113 | 13.055589 | 22 | 9/1989 | 12.981004 | 12.973760 | 12.987269 | 21 | 8/1989 | 12.979332 | 12.967568 | 12.984853 | 23 | 7/1989 | 12.977950 | 12.961622 | 12.996065 | 21 | 6/1989 | 12.977743 | 12.953929 | 13.000792 | 22 | 5/1989 | 12.930688 | 12.923930 | 12.953374 | 23 | 4/1989 | 12.925677 | 12.917781 | 12.929811 | 20 | 3/1989 | 12.915107 | 12.905039 | 12.928792 | 23 | 2/1989 | 12.892581 | 12.878419 | 12.922147 | 20 | 1/1989 | 12.890493 | 12.877972 | 12.911634 | 22 | 12/1988 | 14.397214 | 14.383024 | 14.411472 | 22 | 11/1988 | 14.419422 | 14.398756 | 14.425699 | 22 | 10/1988 | 14.420860 | 14.409533 | 14.434017 | 21 | 9/1988 | 14.431679 | 14.416004 | 14.441433 | 22 | 8/1988 | 14.402679 | 14.385800 | 14.429891 | 23 | 7/1988 | 14.436274 | 14.400347 | 14.467290 | 21 | 6/1988 | 14.445327 | 14.434966 | 14.456876 | 22 | 5/1988 | 14.424001 | 14.411921 | 14.439900 | 22 | 4/1988 | 14.438013 | 14.427769 | 14.449513 | 21 | 3/1988 | 14.473713 | 14.448104 | 14.516035 | 23 | 2/1988 | 14.523652 | 14.517778 | 14.532314 | 21 | 1/1988 | 14.527087 | 14.521940 | 14.534028 | 21 | 12/1987 | 4.165613 | 4.163486 | 4.169185 | 23 | 11/1987 | 4.165450 | 4.163288 | 4.167237 | 21 | 10/1987 | 4.166643 | 4.165228 | 4.167933 | 22 | 9/1987 | 4.169070 | 4.167533 | 4.171148 | 22 | 8/1987 | 4.171524 | 4.168238 | 4.174232 | 21 | 7/1987 | 4.171460 | 4.168251 | 4.174172 | 23 | 6/1987 | 4.172728 | 4.169017 | 4.178417 | 22 | 5/1987 | 4.170585 | 4.167729 | 4.176273 | 21 | 4/1987 | 4.175765 | 4.171483 | 4.182498 | 22 | 3/1987 | 4.181030 | 4.174184 | 4.192993 | 22 | 2/1987 | 4.201461 | 4.194244 | 4.208306 | 20 | 1/1987 | 4.199131 | 4.190622 | 4.207475 | 22 | 12/1986 | 3.474289 | 3.469150 | 3.480098 | 23 | 11/1986 | 3.471153 | 3.463161 | 3.477416 | 20 | 10/1986 | 3.473844 | 3.465029 | 3.478947 | 23 | 9/1986 | 3.455797 | 3.447029 | 3.467229 | 22 | 8/1986 | 3.448530 | 3.442462 | 3.452674 | 21 | 7/1986 | 3.427975 | 3.415345 | 3.442205 | 23 | 6/1986 | 3.415512 | 3.408550 | 3.418195 | 21 | 5/1986 | 3.413236 | 3.408973 | 3.416705 | 22 | 4/1986 | 3.412269 | 3.401381 | 3.419744 | 22 | 3/1986 | 3.423056 | 3.410172 | 3.439796 | 21 | 2/1986 | 3.422786 | 3.418265 | 3.431612 | 20 | 1/1986 | 3.405613 | 3.395527 | 3.424257 | 23 | 12/1985 | 2.700499 | 2.690491 | 2.707983 | 22 | 11/1985 | 2.692476 | 2.690035 | 2.694750 | 21 | 10/1985 | 2.689781 | 2.687559 | 2.691700 | 23 | 9/1985 | 2.680386 | 2.676147 | 2.689813 | 21 | 8/1985 | 2.680310 | 2.676551 | 2.684348 | 22 | 7/1985 | 2.669012 | 2.664416 | 2.674117 | 23 | 6/1985 | 2.677481 | 2.674289 | 2.680930 | 20 | 5/1985 | 2.680723 | 2.676020 | 2.684023 | 23 | 4/1985 | 2.684984 | 2.680431 | 2.689383 | 22 | 3/1985 | 2.696212 | 2.682916 | 2.706088 | 21 | 2/1985 | 2.705007 | 2.700438 | 2.708616 | 20 | 1/1985 | 2.707942 | 2.701371 | 2.712929 | 23 | 12/1984 | 3.164356 | 3.159907 | 3.170694 | 21 | 11/1984 | 3.160245 | 3.156955 | 3.164659 | 22 | 10/1984 | 3.157422 | 3.150883 | 3.163853 | 23 | 9/1984 | 3.152206 | 3.148005 | 3.155743 | 20 | 8/1984 | 3.154499 | 3.152335 | 3.158344 | 23 | 7/1984 | 3.157632 | 3.153791 | 3.164118 | 22 | 6/1984 | 3.155955 | 3.153420 | 3.158720 | 21 | 5/1984 | 3.151429 | 3.147328 | 3.155271 | 23 | 4/1984 | 3.157031 | 3.153634 | 3.160237 | 21 | 3/1984 | 3.154379 | 3.145161 | 3.158634 | 22 | 2/1984 | 3.143514 | 3.139473 | 3.146675 | 21 | 1/1984 | 3.138355 | 3.136356 | 3.139991 | 22 | 12/1983 | 3.669873 | 3.667649 | 3.672484 | 22 | 11/1983 | 3.667746 | 3.665048 | 3.670859 | 22 | 10/1983 | 3.674909 | 3.671658 | 3.679817 | 21 | 9/1983 | 3.665292 | 3.661655 | 3.670201 | 22 | 8/1983 | 3.664538 | 3.661394 | 3.671537 | 23 | 7/1983 | 3.671693 | 3.664191 | 3.679112 | 21 | 6/1983 | 3.672350 | 3.658888 | 3.683572 | 22 | 5/1983 | 3.679762 | 3.660092 | 3.686749 | 22 | 4/1983 | 3.696815 | 3.684017 | 3.715318 | 21 | 3/1983 | 3.719769 | 3.712929 | 3.725389 | 23 | 2/1983 | 3.708623 | 3.702577 | 3.715460 | 20 | 1/1983 | 3.703496 | 3.693030 | 3.713438 | 21 | 12/1982 | 4.126815 | 4.114423 | 4.138744 | 23 | 11/1982 | 4.095472 | 4.081350 | 4.117598 | 22 | 10/1982 | 4.081176 | 4.079571 | 4.083180 | 21 | 9/1982 | 4.082868 | 4.080297 | 4.084892 | 22 | 8/1982 | 4.085554 | 4.082658 | 4.088511 | 22 | 7/1982 | 4.086335 | 4.083265 | 4.091590 | 22 | 6/1982 | 4.090794 | 4.084767 | 4.101019 | 22 | 5/1982 | 4.105854 | 4.101238 | 4.112981 | 21 | 4/1982 | 4.099090 | 4.092441 | 4.106617 | 22 | 3/1982 | 4.095186 | 4.089994 | 4.101052 | 23 | 2/1982 | 4.094060 | 4.092717 | 4.096215 | 20 | 1/1982 | 4.100952 | 4.096915 | 4.105909 | 21 | 12/1981 | 4.960800 | 4.954525 | 4.969090 | 23 | 11/1981 | 4.972140 | 4.955815 | 4.984958 | 21 | 10/1981 | 4.986482 | 4.976874 | 4.994504 | 22 | 9/1981 | 4.978332 | 4.946723 | 5.004089 | 22 | 8/1981 | 4.939770 | 4.933365 | 4.944226 | 21 | 7/1981 | 4.937725 | 4.924457 | 4.944275 | 23 | 6/1981 | 4.920579 | 4.904127 | 4.927395 | 22 | 5/1981 | 4.907349 | 4.902016 | 4.915480 | 21 | 4/1981 | 4.920680 | 4.915480 | 4.927041 | 22 | 3/1981 | 4.922947 | 4.914330 | 4.928753 | 22 | 2/1981 | 4.900467 | 4.883748 | 4.926848 | 20 | 1/1981 | 4.914940 | 4.886879 | 4.933969 | 22 | 12/1980 | 5.424724 | 5.415305 | 5.435078 | 23 | 11/1980 | 5.426866 | 5.405750 | 5.445420 | 20 | 10/1980 | 5.451096 | 5.420361 | 5.471037 | 23 | 9/1980 | 5.473101 | 5.463599 | 5.480201 | 22 | 8/1980 | 5.483150 | 5.473112 | 5.493217 | 21 | 7/1980 | 5.497418 | 5.493622 | 5.501068 | 23 | 6/1980 | 5.499477 | 5.492981 | 5.503384 | 21 | 5/1980 | 5.499600 | 5.488617 | 5.505721 | 22 | 4/1980 | 5.497697 | 5.488564 | 5.506801 | 22 | 3/1980 | 5.507654 | 5.489703 | 5.520007 | 21 | 2/1980 | 5.519174 | 5.513129 | 5.525715 | 21 | 1/1980 | 5.535302 | 5.526000 | 5.549183 | 23 | 3/1979 | 5.241254 | 5.233799 | 5.250033 | 8 | 2/1979 | 5.245436 | 5.176358 | 5.291758 | 20 | 1/1979 | 5.276077 | 5.226640 | 5.383418 | 23 | 12/1978 | 5.185998 | 5.040679 | 5.351327 | 21 | 11/1978 | 5.147264 | 5.048978 | 5.495497 | 22 | 10/1978 | 5.304102 | 5.104514 | 5.626346 | 22 | 9/1978 | 5.028564 | 4.951439 | 5.093988 | 21 | 8/1978 | 4.989894 | 4.902865 | 5.153202 | 23 | 7/1978 | 4.870262 | 4.832351 | 4.912333 | 21 | 6/1978 | 4.785561 | 4.755547 | 4.818643 | 22 | 5/1978 | 4.737579 | 4.685835 | 4.799963 | 23 | 4/1978 | 4.853909 | 4.768141 | 4.931647 | 20 | 3/1978 | 4.841179 | 4.745864 | 4.909770 | 23 | 2/1978 | 4.751689 | 4.689580 | 4.854672 | 20 | 1/1978 | 4.710677 | 4.652083 | 4.815497 | 22 | 12/1977 | 4.626022 | 4.525306 | 4.729212 | 22 | 11/1977 | 4.496308 | 4.469730 | 4.524606 | 22 | 10/1977 | 4.458236 | 4.422984 | 4.495645 | 21 | 9/1977 | 4.396473 | 4.382202 | 4.415221 | 22 | 8/1977 | 4.418047 | 4.382489 | 4.457387 | 23 | 7/1977 | 4.452057 | 4.382032 | 4.503338 | 21 | 6/1977 | 4.365805 | 4.357162 | 4.383991 | 22 | 5/1977 | 4.365356 | 4.350549 | 4.375098 | 22 | 4/1977 | 4.345516 | 4.328041 | 4.368536 | 21 | 3/1977 | 4.326538 | 4.318596 | 4.332905 | 23 | 2/1977 | 4.313591 | 4.294285 | 4.325985 | 20 | 1/1977 | 4.332792 | 4.285655 | 4.402400 | 21 | 12/1976 | 4.264771 | 4.230888 | 4.294484 | 23 | 11/1976 | 4.230705 | 4.215981 | 4.251980 | 22 | 10/1976 | 4.219464 | 4.185678 | 4.238109 | 21 | 9/1976 | 4.182460 | 4.155254 | 4.213494 | 22 | 8/1976 | 4.141930 | 4.123621 | 4.157741 | 22 | 7/1976 | 4.123759 | 4.099514 | 4.147333 | 22 | 6/1976 | 4.135479 | 4.119496 | 4.145659 | 22 | 5/1976 | 4.160139 | 4.125560 | 4.203150 | 21 | 4/1976 | 4.178624 | 4.159073 | 4.210446 | 22 | 3/1976 | 4.213379 | 4.142893 | 4.288755 | 23 | 2/1976 | 4.306751 | 4.281196 | 4.331627 | 20 | 1/1976 | 4.334964 | 4.284697 | 4.370482 | 22 | 12/1975 | 4.169224 | 4.150475 | 4.183975 | 23 | 11/1975 | 4.221203 | 4.164620 | 4.272932 | 20 | 10/1975 | 4.224396 | 4.146205 | 4.270647 | 23 | 9/1975 | 4.187382 | 4.087631 | 4.252859 | 22 | 8/1975 | 4.260197 | 4.235893 | 4.290782 | 21 | 7/1975 | 4.426203 | 4.259295 | 4.592433 | 23 | 6/1975 | 4.650923 | 4.606033 | 4.665740 | 21 | 5/1975 | 4.633569 | 4.573197 | 4.686911 | 22 | 4/1975 | 4.567364 | 4.533754 | 4.618965 | 22 | 3/1975 | 4.630615 | 4.593275 | 4.687617 | 21 | 2/1975 | 4.577154 | 4.482520 | 4.680938 | 20 | 1/1975 | 4.501331 | 4.413351 | 4.616180 | 23 | 12/1974 | 4.393907 | 4.310888 | 4.477585 | 22 | 11/1974 | 4.300252 | 4.251640 | 4.358858 | 21 | 10/1974 | 4.222197 | 4.179234 | 4.256311 | 23 | 9/1974 | 4.156139 | 4.139064 | 4.181324 | 21 | 8/1974 | 4.212501 | 4.153700 | 4.291163 | 22 | 7/1974 | 4.282156 | 4.257607 | 4.331172 | 23 | 6/1974 | 4.255712 | 4.207071 | 4.296976 | 20 | 5/1974 | 4.340238 | 4.254291 | 4.444752 | 23 | 4/1974 | 4.265057 | 4.211699 | 4.347981 | 22 | 3/1974 | 4.188846 | 4.105238 | 4.294609 | 21 | 2/1974 | 4.067508 | 4.000679 | 4.161636 | 20 | 1/1974 | 3.990018 | 3.869113 | 4.180430 | 23 | 12/1973 | 4.343505 | 4.281592 | 4.391316 | 21 | 11/1973 | 4.503443 | 4.383032 | 4.703976 | 22 | 10/1973 | 4.747226 | 4.688175 | 4.793128 | 23 | 9/1973 | 4.704836 | 4.645882 | 4.783156 | 20 | 8/1973 | 4.692057 | 4.580023 | 4.832400 | 23 | 7/1973 | 4.836961 | 4.717874 | 4.955715 | 22 | 6/1973 | 4.560012 | 4.469577 | 4.740609 | 21 | 5/1973 | 4.349753 | 4.279992 | 4.432309 | 23 | 4/1973 | 4.291142 | 4.262664 | 4.308178 | 21 | 3/1973 | 4.351363 | 4.304051 | 4.367037 | 22 | 2/1973 | 4.142360 | 3.988973 | 4.347779 | 20 | 1/1973 | 3.947714 | 3.930428 | 3.988576 | 23 | 12/1972 | 3.945526 | 3.937476 | 3.953687 | 21 | 11/1972 | 3.949427 | 3.945444 | 3.955917 | 22 | 10/1972 | 3.956589 | 3.943051 | 3.970980 | 22 | 9/1972 | 3.975262 | 3.963311 | 3.981484 | 21 | 8/1972 | 3.981859 | 3.975112 | 3.987012 | 23 | 7/1972 | 3.993641 | 3.986282 | 4.000028 | 21 | 6/1972 | 3.995638 | 3.965285 | 4.011183 | 22 | 5/1972 | 3.996983 | 3.989222 | 4.004043 | 23 | 4/1972 | 3.990442 | 3.973117 | 4.001365 | 20 | 3/1972 | 3.999036 | 3.983193 | 4.024300 | 23 | 2/1972 | 3.978190 | 3.958387 | 3.988697 | 21 | 1/1972 | 3.928118 | 3.890405 | 3.957521 | 21 | 12/1971 | 3.842527 | 3.785196 | 3.894592 | 23 | 11/1971 | 3.768956 | 3.759071 | 3.787351 | 22 | 10/1971 | 3.762672 | 3.755517 | 3.768639 | 21 | 9/1971 | 3.735743 | 3.710325 | 3.774366 | 22 | 8/1971 | 3.695533 | 3.659957 | 3.726733 | 22 | 7/1971 | 3.654480 | 3.647595 | 3.661709 | 22 | 6/1971 | 3.641747 | 3.626724 | 3.648400 | 22 | 5/1971 | 3.633017 | 3.611451 | 3.655505 | 21 | 4/1971 | 3.609898 | 3.606337 | 3.612020 | 22 | 3/1971 | 3.611098 | 3.607982 | 3.612710 | 23 | 2/1971 | 3.609339 | 3.607096 | 3.612515 | 20 | 1/1971 | 3.606505 | 3.602447 | 3.609981 | 21 | 12/1970 | 3.601992 | 3.597864 | 3.606517 | 23 | 11/1970 | 3.607370 | 3.606173 | 3.608713 | 21 | 10/1970 | 3.605214 | 3.603795 | 3.606812 | 22 | 9/1970 | 3.603556 | 3.601913 | 3.605724 | 22 | 8/1970 | 3.600078 | 3.597941 | 3.604767 | 21 | 7/1970 | 3.598261 | 3.596371 | 3.600209 | 23 | 6/1970 | 3.597153 | 3.594038 | 3.598945 | 22 | 5/1970 | 3.596880 | 3.595252 | 3.599037 | 21 | 4/1970 | 3.592447 | 3.585459 | 3.596625 | 22 | 3/1970 | 3.582668 | 3.577264 | 3.585940 | 22 | 2/1970 | 3.577382 | 3.576334 | 3.578568 | 20 | 1/1970 | 3.577007 | 3.574842 | 3.578750 | 22 | 12/1969 | 3.578317 | 3.575054 | 3.584486 | 23 | 11/1969 | 3.578561 | 3.576361 | 3.580944 | 20 | 10/1969 | 3.563189 | 3.543297 | 3.579292 | 23 | 9/1969 | 3.506379 | 3.503896 | 3.537154 | 22 | 8/1969 | 3.533116 | 3.500261 | 3.600723 | 21 | 7/1969 | 3.600108 | 3.596631 | 3.602949 | 23 | 6/1969 | 3.600080 | 3.598092 | 3.602176 | 21 | 5/1969 | 3.600663 | 3.569130 | 3.607631 | 22 | 4/1969 | 3.600913 | 3.597070 | 3.606359 | 22 | 3/1969 | 3.599723 | 3.598479 | 3.601436 | 21 | 2/1969 | 3.604528 | 3.601084 | 3.608439 | 20 | 1/1969 | 3.611057 | 3.608692 | 3.613275 | 23 | 12/1968 | 3.614493 | 3.612678 | 3.617922 | 22 | 11/1968 | 3.612886 | 3.610459 | 3.617583 | 21 | 10/1968 | 3.609960 | 3.607542 | 3.612752 | 23 | 9/1968 | 3.612929 | 3.610472 | 3.615539 | 21 | 8/1968 | 3.607367 | 3.604835 | 3.613249 | 22 | 7/1968 | 3.608763 | 3.606929 | 3.612033 | 23 | 6/1968 | 3.611515 | 3.607334 | 3.616834 | 20 | 5/1968 | 3.621850 | 3.615774 | 3.626948 | 23 | 4/1968 | 3.623924 | 3.621022 | 3.627168 | 22 | 3/1968 | 3.625990 | 3.622526 | 3.629840 | 21 | 2/1968 | 3.623099 | 3.621485 | 3.624841 | 21 | 1/1968 | 3.622522 | 3.619449 | 3.627936 | 23 | 12/1967 | 3.642879 | 3.639412 | 3.645871 | 21 | 11/1967 | 3.670947 | 3.644627 | 3.690089 | 22 | 10/1967 | 3.683732 | 3.683211 | 3.684608 | 22 | 9/1967 | 3.683121 | 3.682361 | 3.684063 | 21 | 8/1967 | 3.682896 | 3.681791 | 3.684194 | 23 | 7/1967 | 3.682765 | 3.680185 | 3.684980 | 21 | 6/1967 | 3.685806 | 3.684018 | 3.687431 | 22 | 5/1967 | 3.684700 | 3.682707 | 3.686791 | 23 | 4/1967 | 3.680224 | 3.677993 | 3.683209 | 20 | 3/1967 | 3.678399 | 3.677457 | 3.679104 | 23 | 2/1967 | 3.678101 | 3.676517 | 3.680534 | 20 | 1/1967 | 3.674595 | 3.673452 | 3.676593 | 22 | 12/1966 | 3.676890 | 3.675519 | 3.678272 | 22 | 11/1966 | 3.677574 | 3.675467 | 3.679776 | 22 | 10/1966 | 3.677006 | 3.675078 | 3.678616 | 21 | 9/1966 | 3.680684 | 3.675435 | 3.684813 | 22 | 8/1966 | 3.685876 | 3.682877 | 3.687384 | 23 | 7/1966 | 3.685468 | 3.683038 | 3.687333 | 21 | 6/1966 | 3.681052 | 3.679017 | 3.682684 | 22 | 5/1966 | 3.677578 | 3.676294 | 3.678639 | 22 | 4/1966 | 3.677615 | 3.676809 | 3.678416 | 21 | 3/1966 | 3.679360 | 3.677831 | 3.680646 | 23 | 2/1966 | 3.679761 | 3.678912 | 3.680943 | 20 | 1/1966 | 3.681598 | 3.679067 | 3.683726 | 21 | 12/1965 | 3.685050 | 3.683304 | 3.686149 | 23 | 11/1965 | 3.685644 | 3.684843 | 3.686320 | 22 | 10/1965 | 3.683974 | 3.682856 | 3.685285 | 21 | 9/1965 | 3.682541 | 3.680832 | 3.683572 | 22 | 8/1965 | 3.681520 | 3.680651 | 3.683671 | 22 | 7/1965 | 3.682786 | 3.681352 | 3.684405 | 22 | 6/1965 | 3.684142 | 3.682729 | 3.685885 | 22 | 5/1965 | 3.687954 | 3.684993 | 3.689555 | 21 | 4/1965 | 3.690099 | 3.689337 | 3.690978 | 22 | 3/1965 | 3.689302 | 3.687766 | 3.690664 | 23 | 2/1965 | 3.690038 | 3.689538 | 3.690971 | 20 | 1/1965 | 3.689849 | 3.689108 | 3.690486 | 21 | 12/1964 | 3.690259 | 3.689758 | 3.690945 | 23 | 11/1964 | 3.689294 | 3.688476 | 3.690411 | 21 | 10/1964 | 3.688765 | 3.687929 | 3.689480 | 22 | 9/1964 | 3.687555 | 3.686864 | 3.688131 | 22 | 8/1964 | 3.687151 | 3.686618 | 3.688065 | 21 | 7/1964 | 3.687392 | 3.686447 | 3.687983 | 23 | 6/1964 | 3.687198 | 3.686181 | 3.688476 | 22 | 5/1964 | 3.688930 | 3.688512 | 3.689302 | 21 | 4/1964 | 3.689172 | 3.688824 | 3.689447 | 22 | 3/1964 | 3.690376 | 3.689000 | 3.692269 | 22 | 2/1964 | 3.691767 | 3.691185 | 3.692390 | 20 | 1/1964 | 3.691507 | 3.690950 | 3.692148 | 23 | 12/1963 | 3.692244 | 3.691185 | 3.692685 | 22 | 11/1963 | 3.691895 | 3.691120 | 3.692441 | 21 | 10/1963 | 3.690178 | 3.689152 | 3.691006 | 23 | 9/1963 | 3.690538 | 3.689596 | 3.691160 | 21 | 8/1963 | 3.690877 | 3.690144 | 3.691377 | 22 | 7/1963 | 3.691338 | 3.690662 | 3.692269 | 23 | 6/1963 | 3.691555 | 3.690670 | 3.692775 | 20 | 5/1963 | 3.691980 | 3.690863 | 3.693148 | 23 | 4/1963 | 3.690893 | 3.690396 | 3.691757 | 22 | 3/1963 | 3.689802 | 3.688622 | 3.690727 | 21 | 2/1963 | 3.688688 | 3.687752 | 3.689353 | 20 | 1/1963 | 3.688515 | 3.686883 | 3.690347 | 23 | 12/1962 | 3.565637 | 3.563591 | 3.568840 | 21 | 11/1962 | 3.561842 | 3.559624 | 3.563477 | 22 | 10/1962 | 3.562398 | 3.560939 | 3.563908 | 23 | 9/1962 | 3.563506 | 3.562829 | 3.563957 | 20 | 8/1962 | 3.564721 | 3.563390 | 3.565985 | 23 | 7/1962 | 3.568264 | 3.565381 | 3.569759 | 22 | 6/1962 | 3.566959 | 3.565553 | 3.568397 | 21 | 5/1962 | 3.566172 | 3.565166 | 3.567806 | 23 | 4/1962 | 3.565647 | 3.564984 | 3.566196 | 21 | 3/1962 | 3.564848 | 3.563797 | 3.566600 | 22 | 2/1962 | 3.563882 | 3.563308 | 3.564626 | 20 | 1/1962 | 3.565681 | 3.563760 | 3.566932 | 23 | 12/1961 | 3.459123 | 3.457842 | 3.460600 | 21 | 11/1961 | 3.456940 | 3.455475 | 3.458574 | 22 | 10/1961 | 3.456444 | 3.455604 | 3.457531 | 22 | 9/1961 | 3.455302 | 3.454409 | 3.456557 | 21 | 8/1961 | 3.457059 | 3.453909 | 3.461208 | 23 | 7/1961 | 3.460946 | 3.460168 | 3.461746 | 21 | 6/1961 | 3.461542 | 3.460149 | 3.462371 | 22 | 5/1961 | 3.461830 | 3.460873 | 3.462564 | 23 | 4/1961 | 3.461743 | 3.460629 | 3.462474 | 20 | 3/1961 | 3.453220 | 3.404705 | 3.464449 | 23 | 2/1961 | 3.406727 | 3.403972 | 3.409436 | 20 | 1/1961 | 3.410395 | 3.406831 | 3.411578 | 22 | 12/1960 | 3.411471 | 3.410440 | 3.412563 | 22 | 11/1960 | 3.412329 | 3.411216 | 3.413691 | 22 | 10/1960 | 3.410132 | 3.408518 | 3.412951 | 21 | 9/1960 | 3.411567 | 3.410662 | 3.412365 | 22 | 8/1960 | 3.410146 | 3.408948 | 3.410704 | 23 | 7/1960 | 3.411147 | 3.410488 | 3.411594 | 21 | 6/1960 | 3.410510 | 3.410173 | 3.411202 | 22 | 5/1960 | 3.410476 | 3.409821 | 3.410968 | 22 | 4/1960 | 3.410762 | 3.410329 | 3.411082 | 21 | 3/1960 | 3.409408 | 3.408810 | 3.410238 | 23 | 2/1960 | 3.408781 | 3.408172 | 3.409253 | 21 | 1/1960 | 3.407663 | 3.405993 | 3.409429 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia EUR / SYP con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|