fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 71.71 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 18 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 18 Aprile 2024
1 EUR-Euroland [Euro / €]=18 666.26 TMM-Turkmenistan (->TMT) [Manat turkmeno]1 EUR=18 666.26 TMM
1 TMM-Turkmenistan (->TMT) [Manat turkmeno]=0.0001 EUR-Euroland [Euro / €]1 TMM=05.4E-5 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1994-01-03 / 2024-04-18

MeseMedia EUR/TMM=Min EUR/TMM=Max EUR/TMM=numero di giorni lavorativi
4/202418822.14107118603.76500019092.27500014
3/202419048.25357118900.22500019202.68000021
2/202418912.83190518756.39500019035.32500021
1/202419121.70478318911.76000019426.29000023
12/202319131.32023818817.60500019489.71500021
11/202318948.34431818466.63500019264.44000022
10/202318508.26363618341.22000018611.90000022
9/202318718.38333318410.00500019043.58000021
8/202319113.25695718960.16000019318.98000023
7/202319368.90190519047.62500019670.66000021
6/202319006.68068218676.41500019273.85500022
5/202319036.84630418708.98000019361.46500023
4/202319219.69675019103.69500019454.83000020
3/202318732.35065218340.41500019060.07000023
2/202318779.21125018510.90000019136.82500020
1/202318883.19227318390.66000019118.28000022
12/202218542.99547618247.99000018757.62500021
11/202217884.52227317173.64000018253.12000022
10/202217219.64428616957.28000017531.64500021
9/202217305.51977316750.33500017764.06500022
8/202217762.74282617413.04500018126.54500023
7/202217821.96690516870.56000018332.04500021
6/202218528.00363618272.17500018858.59500022
5/202218535.79840918190.39500018857.17500022
4/202218907.10026318220.65000019383.26000019
3/202219313.86847819084.38500019539.91500023
2/202219869.22975019563.06000020073.77500020
1/202219839.35285719525.58000020136.19000021
12/202119813.35587019674.19000019908.68000023
11/202119985.42500019621.11500020359.74500022
10/202120402.44785720193.28000021784.66000021
9/202120644.73636420323.78000020860.69500022
8/202120619.95954520475.38000020859.05000022
7/202120195.88068219816.92500020855.98500022
6/202120206.18863619912.40000020487.60000022
5/202120373.31119020135.17500020603.52000021
4/202120094.79175019733.28000020376.72000020
3/202119956.81630419666.17500020249.04000023
2/202120300.28450020093.30000020538.00000020
1/202120620.78950020252.42500020974.60000020
12/202020716.18204520405.44000020922.05500022
11/202020155.43904819808.40000020366.00000021
10/202020046.39477319886.60000020214.48000022
9/202020079.25863619835.97000020437.83500022
8/202020150.01595219992.83000020357.70000021
7/202019512.68130419040.00000020141.60000023
6/202019163.49409118952.78000019348.34000022
5/202018560.44650018331.10000018931.20000020
4/202018492.40150018312.40000018637.10000020
3/202018828.61454518201.90000019532.48000022
2/202018567.46450018343.00000018867.53000020
1/202018905.90681818749.30000019048.26000022
12/201918921.26975018794.21500019153.97000020
11/201918810.28452418710.20000018968.60000021
10/201918810.96087018526.60000019000.52000023
9/201918735.44714318565.74500018918.68000021
8/201918929.74863618762.90000019092.59000022
7/201919102.94260918934.60000019293.30000023
6/201919221.31650019014.50000019372.21000020
5/201919049.38068218973.70000019147.15000022
4/201919133.11925018909.10000019288.66500020
3/201919249.18309519114.80000019408.01500021
2/201919328.21475019142.00000019558.05500020
1/201919426.08818219279.70000019667.17500022
12/201819380.12236819184.50000019523.95500019
11/201819352.07727319182.80000019585.33500022
10/201819555.29978319240.60000019755.83500023
9/201820352.69594919737.08000020713.95500020
8/201820217.63825519811.74838320521.77302923
7/201820456.36714520278.98418120644.38144522
6/201820444.61407220184.50042120726.69081921
5/201820693.91785220226.50116221044.97673022
4/201821482.55397721121.41935121677.89088020
3/201821616.02011121360.10494721796.19418221
2/201821623.45256921430.53282121862.23088520
1/201821353.63997120881.00049521803.80758022
12/201720717.99876020538.59658020987.05532019
11/201720543.38224020233.49771520916.64915022
10/201720419.83825320261.85027320677.30700522
9/201720667.08375820336.51904720931.95948621
8/201720467.06052520199.75027421611.78442523
7/201719971.38968719604.02544220350.56173321
6/201719490.31581019207.68890619944.70972322
5/201719236.60390818952.82150019635.28308322
4/201718765.05450318512.89775419127.44995418
3/201718685.23070018399.50500219056.18526823
2/201718624.56837018397.77000418914.37467820
1/201718575.43990918173.78507418816.44910522
12/201618693.19871218138.06459919662.96494521
11/201619575.78182219531.77987719662.96494522
10/201619579.90213219531.77987719662.96494521
9/201619620.82044419505.52495919768.03003922
8/201619620.91364519386.43520519845.94294523
7/201619368.88844819218.56003319526.97870921
6/201619653.08260119247.38608819930.78499822
5/201619793.94866919493.31000620245.82510222
4/201619843.23359319691.08987720006.07513321
3/201619424.41166918995.71968019923.67506021
2/201619413.00388519047.07005719853.25694121
1/201619003.60680818798.47500419105.59876620
12/201519034.39446818550.05994319232.43499222
11/201518787.85773018513.24500219306.01499121
10/201519665.45227619127.56500320018.28505322
9/201519635.34482219481.36780719982.15998122
8/201519492.43857219045.31992820132.34649221
7/201519245.95159218991.00500119578.86193823
6/201519623.45249719160.19208119956.95000522
5/201519509.83359519010.23496019983.18999520
4/201518862.97315218466.04995619610.05082320
3/201518966.41956818474.83478219649.02173622
2/201519860.95610319670.01501420032.20466920
1/201519235.09130316769.41998520657.03997121
12/201417571.79306017300.89749717865.15994621
11/201417772.49868017656.90378417868.08250920
10/201418058.38197717845.01530718272.72493823
9/201418384.56604217930.33796218740.16000122
8/201418975.15274618778.59500419126.36500021
7/201419293.53182719062.51660119505.44501323
6/201419369.78549019277.37751319462.62998821
5/201419663.70791919389.30726920053.98240021
4/201420053.98240020053.98240020053.98240020
3/201420053.98240020053.98240020053.98240021
2/201420053.98240020053.98240020053.98240020
1/201420053.98240020053.98240020053.98240022
12/201320053.98240020053.98240020053.98240020
11/201320053.98240020053.98240020053.98240021
10/201320053.98240020053.98240020053.98240023
9/201320053.98240020053.98240020053.98240021
8/201320053.98240020053.98240020053.98240022
7/201320053.98240020053.98240020053.98240023
6/201320053.98240020053.98240020053.98240020
5/201320053.98240020053.98240020053.98240022
4/201320053.98240020053.98240020053.98240021
3/201320053.98240020053.98240020053.98240020
2/201320053.98240020053.98240020053.98240020
1/201320053.98240020053.98240020053.98240022
12/201220053.98240020053.98240020053.98240019
11/201220053.98240020053.98240020053.98240022
10/201220053.98240020053.98240020053.98240023
9/201220053.98240020053.98240020053.98240020
8/201220053.98240020053.98240020053.98240023
7/201220053.98240020053.98240020053.98240022
6/201220053.98240020053.98240020053.98240021
5/201220053.98240020053.98240020053.98240022
4/201220081.50368920053.98240020158.56330019
3/201220115.78020520053.98240020158.56330022
2/201220113.74291420053.98240020158.56330021
1/201220120.53388220053.98240020158.56330022
12/201120113.74291420053.98240020158.56330021
11/201120132.54228620053.98240020238.36530022
10/201120153.84351020053.98240020238.36530021
9/201120157.68540920053.98240020238.36530022
8/201120149.70693020053.98240020238.36530023
7/201120230.89416219914.41490020662.47250021
6/201120503.04857320075.41990020879.15740022
5/201120446.59389519978.46490021206.79760022
4/201120579.32742420150.99020021175.49250019
3/201119945.02336119626.45750020253.94020023
2/201119449.38789019152.05500019714.64490020
1/201119037.35970518386.71250019545.26750021
12/201018837.43880318616.48000019144.84000023
11/201019465.34750618522.09240020297.71990022
10/201019817.47505719529.67250020093.85490021
9/201018620.39225918093.20990019451.74480022
8/201018388.94351818068.97500018885.57500022
7/201018182.60160917486.10490018623.34990022
6/201017389.54572717017.31490017657.10980022
5/201017905.72230517417.75490018864.16740021
4/201019103.16607018874.11490019401.42240020
3/201019335.13320419006.65990019615.10740023
2/201019502.13857019221.83990019927.16490020
1/201020337.61665519901.59250020752.23750020
12/200920824.46683920343.34748121545.93490022
11/200921249.00196720889.11220021493.25740021
10/200921122.08156420710.83890021403.49250022
9/200920747.68758220263.55250021065.72250022
8/200920331.54264820052.56000020532.93870021
7/200920075.05602219803.24490020332.50500023
6/200919990.40921419736.47960020289.19500022
5/200919452.04830018842.75500020089.67240020
4/200915769.2607246891.08474018918.36510020
3/20096784.4262746500.9300007109.00621022
2/20096645.7188386547.3660106764.24189020
1/20096884.8002216653.4439507210.38977021
12/20086993.7732656556.2100007603.39728021
11/20086620.6156236513.0761306726.27388020
10/20086927.4101596479.2840707322.26843023
9/20087472.4458977245.7780107660.19400022
8/20087787.2478517591.0398708098.55220021
7/20088200.3879678106.3360908317.29862023
6/20088087.4056957974.8160908206.99742021
5/20088089.9252047980.5160108195.79992021
4/20088191.7838618073.6057308283.38058022
3/20088073.8826797901.9998208222.34812019
2/20087669.1659437546.8420807886.91589021
1/20087653.3606567530.7379257745.45003022
12/20077576.5227077461.5319867665.37192519
11/20077636.7280457500.0340507734.54995522
10/20077401.5542747336.7561207512.42999023
9/20077223.7142717061.5499007373.66202020
8/20077083.7906136970.6619307185.42799023
7/20077132.2318867066.1356307193.21598022
6/20076977.7536986910.5276007036.68997021
5/20077025.9686266978.4479707079.88798022
4/20077028.5111206943.1179707097.54604019
3/20076885.7409586801.4362806943.12214022
2/20076798.0225506721.0599506879.65793020
1/20076759.3424696704.4379106900.45193022
12/20066870.7182966809.4659806932.20398019
11/20066698.3915596605.1180206864.08004022
10/20066557.7780396507.8659806623.30201022
9/20066619.8889036580.1397706683.11196021
8/20066661.9121486613.4318906717.94006023
7/20066595.5968556490.7160506652.91812021
6/20066583.0243856501.1219806738.15599022
5/20066640.2755746547.8998806716.50832022
4/20066381.1426946272.8379806521.80549018
3/20066250.5149406194.7980406336.86414023
2/20066207.9945956163.1100306287.89000020
1/20066293.9749556150.7300006392.93411022
12/20056160.5034176071.7200006250.45394021
11/20056128.6062156066.9159406261.38421022
10/20056247.6129586205.2060206314.93616021
9/20056373.4447756242.6419806521.36806022
8/20056392.4201216334.1799906477.70833023
7/20056259.9510086179.2258406337.32595021
6/20056325.4162256268.1300506408.08372022
5/20056600.9032076412.2039606737.07135022
4/20056728.0457426661.2777306800.12992021
3/20056864.6016616721.5900006976.40600021
2/20056767.4751006636.2900306895.26610020
1/20056823.1104186726.7999507023.72022021
12/20046971.9390676859.4079907089.21998023
11/20046755.5532196606.2041806913.45399022
10/20046494.6276256378.9281706651.90004021
9/20046353.1964216260.2540006452.74002022
8/20046159.5698385923.0748306426.70401022
7/20046009.4443005927.3050606067.53004022
6/20046017.0573095993.9616106041.80805022
5/20045911.8246195887.6909706018.23093021
4/20046040.4255675892.2394366086.49481420
3/20046108.5730546039.1063666123.39992523
2/20046102.9412826082.8927336116.02780920
1/20046199.0922196100.7238236224.16617721
12/20036162.4432535813.0768826209.74666721
11/20035757.9639825740.1460795800.96460420
10/20036001.5724415706.1923056188.72246723
9/20035640.0323315605.0534875997.41339722
8/20035815.2960765631.5815825840.69207321
7/20035882.2331835859.3433115904.35918723
6/20036127.6595235763.0381386207.75118821
5/20035802.6685395775.7566335845.87418421
4/20035701.9509135665.7618465789.65721520
3/20035715.4180955610.9000005748.08000021
2/20035613.6745005581.2500005665.10000020
1/20035560.3809095446.9400005703.26000022
12/20025294.0560005183.1800005449.22000020
11/20025246.0566675129.9300005315.50000021
10/20025152.7365225111.1800005233.25000023
9/20025149.1371435061.3000005237.28000021
8/20025132.8390915079.1300005183.76000022
7/20025198.5395655057.9600005323.50000023
6/20024955.5270004849.7800005155.71000020
5/20024745.8368184670.6900004859.32000022
4/20024591.7990484540.0900004676.41000021
3/20024552.1130004511.3700004617.30000020
2/20024568.4040004534.3800004616.83000020
1/20024603.9009094504.7400004686.49000022
12/20014616.6315794551.1100004683.49000019
11/20014656.1268184541.9000004838.60000022
10/20014838.6000004838.6000004838.60000023
9/20014838.6000004838.6000004838.60000020
8/20014838.6000004838.6000004838.60000023
7/20014838.6000004838.6000004838.60000022
6/20014838.6000004838.6000004838.60000021
5/20014838.6000004838.6000004838.60000022
4/20014838.6000004838.6000004838.60000019
3/20014838.6000004838.6000004838.60000022
2/20014838.6000004838.6000004838.60000020
1/20014838.6000004838.6000004838.60000022
12/20005223.9200005223.9200005223.92000019
11/20005223.9200005223.9200005223.92000022
10/20005223.9200005223.9200005223.92000022
9/20005223.9200005223.9200005223.92000021
8/20005223.9200005223.9200005223.92000023
7/20005223.9200005223.9200005223.92000021
6/20005223.9200005223.9200005223.92000022
5/20005223.9200005223.9200005223.92000022
4/20005223.9200005223.9200005223.92000018
3/20005223.9200005223.9200005223.92000023
2/20005223.9200005223.9200005223.92000021
1/20005223.9200005223.9200005223.92000021
12/19996067.1000006067.1000006067.10000023
11/19996067.1000006067.1000006067.10000022
10/19996067.1000006067.1000006067.10000021
9/19996067.1000006067.1000006067.10000022
8/19996067.1000006067.1000006067.10000022
7/19996067.1000006067.1000006067.10000022
6/19996067.1000006067.1000006067.10000022
5/19996067.1000006067.1000006067.10000021
4/19996067.1000006067.1000006067.10000022
3/19996067.1000006067.1000006067.10000023
2/19996067.1000006067.1000006067.10000020
1/19996067.1000006067.1000006067.10000021
12/19985395.9882345390.8641495401.71123023
11/19985395.1322385387.7347365404.99540421
10/19985399.4078985391.7544745408.50946422
9/19985381.9555985367.2091515388.05084722
8/19985369.1969555356.9092335375.80773421
7/19985361.8547285348.2162695372.64178023
6/19985361.9935955349.4698705373.75497522
5/19985372.0657785354.8735335379.22123421
4/19985346.6141355334.4258195357.22067422
3/19985345.9050165331.9353875355.21023122
2/19985356.6857945353.4586995363.91477420
1/19985358.0120275349.9081865365.62570322
12/19975155.3771245149.2284625165.19268523
11/19975161.1306735154.5105765169.62052320
10/19975172.6246765162.8514545180.27289123
9/19975173.3375155161.3511635181.99522822
8/19975155.7376745134.1433815165.29289521
7/19975147.0160755130.9274275165.03698323
6/19975177.0339815164.7954825183.47028421
5/19975187.9885865178.9742705196.93817922
4/19975187.6861575181.1636485196.39980522
3/19975199.3477535190.7574965209.71077621
2/19975200.2890645193.2087835214.26924220
1/19975213.8575595202.3358835221.53360923
12/19964312.6016294303.2538084323.15731322
11/19964323.6110094312.1358664330.83038021
10/19964339.6572054331.9767214346.92000023
9/19964351.8882654345.9995414356.49137521
8/19964360.0387554357.7848504363.03979822
7/19964353.9731944346.8679214361.32598623
6/19964351.0489024347.7953714353.45603820
5/19964357.0355724349.9263394361.70987623
4/19964363.9067134359.4736854366.81217122
3/19964366.6535704364.0751394369.17895921
2/19964366.7631394363.7842334371.02702221
1/19964369.6024724367.6728484372.59260823
12/1995139.297302139.264635139.34470121
11/1995139.289133139.105432139.45815122
10/1995139.125151138.902965139.31389522
9/1995138.931475138.784006139.12879521
8/1995139.003937138.852440139.26153623
7/1995139.209762139.092399139.28323221
6/1995139.051526138.864071139.28357322
5/1995139.000639138.789018139.29302923
4/1995139.039002138.929514139.14654720
3/1995138.842945138.459187139.03829323
2/1995138.416877138.168102138.61337920
1/1995138.170408138.078635138.26292522
12/199421.66586621.65445821.68991622
11/199421.67356421.66516921.68380522
10/199421.68121621.67062721.70086621
9/199421.69643821.67694121.72366622
8/199421.70491621.68353121.73201323
7/199421.69662321.67016021.71795421
6/199421.65092221.62437321.67531522
5/199421.64424321.62631421.65693222
4/199421.62624821.60849821.65395921
3/199421.61373021.58289921.65395923
2/199421.58065121.54833621.60079020
1/199421.54894321.53610121.57079221

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / TMM con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).